{"bazaar":{"raw":[[1784162714,978.2,396.2],[1784163914,974.2,396.1],[1784166014,979.5,395.8],[1784167214,977.4,396.6],[1784172914,1069.7,396.6],[1784174714,1075.2,396.7],[1784205614,1093.3,397.2],[1784208614,1092.9,397.2],[1784209214,1092.9,397.2],[1784222114,1092.7,397.5],[1784222414,1093.3,397.5],[1784223014,1093.1,397.5],[1784223314,1089.4,397.7],[1784223614,1089.2,397.7],[1784225434,1089.1,397.7],[1784225714,1089.1,397.7],[1784231114,1088.9,398.3],[1784232014,1088.9,398.3],[1784281214,968.8,398.3],[1784282414,977.6,398.3],[1784283614,977.6,398.3],[1784284814,977.6,398.3],[1784338814,901.8,397.5],[1784339114,906.9,397.5],[1784339414,906.9,397.5],[1784340314,906.9,397.4],[1784343314,943.8,397.4],[1784344814,950,397.5],[1784372714,936.1,400],[1784382014,935.8,397.3],[1784383214,935.8,397.3],[1784383514,935.8,397.3],[1784385614,927,397.3],[1784385914,927,397.3],[1784388014,935.9,398.2],[1784390134,935.1,404.5],[1784394314,935.3,402.2],[1784396114,935.3,401.2],[1784398834,935.2,401.1],[1784402114,935,408.3],[1784403014,932.4,407],[1784441414,759.7,397.4],[1784451614,759.6,397.7],[1784451914,759.6,397.7],[1784452554,759.6,397.7],[1784454014,759.4,397.3],[1784454614,759.4,397.3],[1784455814,759.4,397.3],[1784458514,759.4,397.3],[1784459114,759.4,397.3],[1784463614,759.5,396.4],[1784495714,757.4,398.1],[1784496914,757.8,398.1],[1784502614,755.5,398.1],[1784516334,750,398.5],[1784517014,750,398.6],[1784517314,750,398.6],[1784519414,750,398.7],[1784520014,750,398.7],[1784523614,750,398.7],[1784525114,750,398.7],[1784539254,750,500],[1784547354,750,500],[1784548254,750,501.3],[1784551554,750,500],[1784552154,750,500],[1784556954,749.9,500],[1784558454,749.9,500],[1784568374,749.9,500],[1784568954,749.9,424.5],[1784569254,749.9,423.9],[1784569554,749.9,423.3],[1784569854,749.9,422.9],[1784570454,749.9,422.3],[1784571054,749.9,421.4],[1784574954,750,500],[1784578254,750,419.2],[1784579154,750,416.9],[1784610954,739.6,398.6],[1784623254,600,500],[1784627154,600,500],[1784632854,600,500],[1784675474,625,397],[1784678154,690.7,397.2],[1784683854,696.2,396.9],[1784685654,696.2,397.1],[1784688354,700.6,396.9],[1784688654,700.6,396.8],[1784688954,700.6,396.8],[1784690714,708.4,396.6],[1784691314,708.6,396.5],[1784695514,745.4,395.6],[1784697614,700,500],[1784698514,700,500],[1784723714,699.8,500.1],[1784730914,699.8,500],[1784733014,699.8,500],[1784737514,699.9,500],[1784739914,699.9,500],[1784740814,699.9,500],[1784741714,699.9,450.8],[1784743214,700,435.4],[1784745614,700,444.4],[1784746214,699.9,437.5],[1784764814,700,77.5],[1784784014,700,450],[1784787334,700,450.1],[1784789234,700,450.7],[1784791814,700,450],[1784797514,694,450],[1784799614,691.6,450],[1784799914,691.8,450],[1784802914,700,450],[1784845514,700,400],[1784853314,700,400],[1784853934,700,400],[1784854814,700,400],[1784856014,699.8,400],[1784858414,699.8,400],[1784859914,699.8,400],[1784861114,699.4,400.2],[1784861714,699.4,400],[1784862014,699.4,400],[1784863514,699.4,400],[1784864114,699.4,400],[1784866814,699.8,400],[1784878514,700,400.1],[1784901914,700,350.1],[1784902514,700,350.1],[1784913914,696,350.4],[1784915434,696,350.4],[1784917514,695.1,350.4],[1784953514,695.9,350.5],[1784957114,695.9,350.5],[1784960414,695.9,350.5],[1784962814,695.8,350.7],[1784971514,695.9,350.7],[1784972714,695.9,350.7],[1784973014,695.9,350.7],[1784976614,600,450],[1784979614,600,450],[1785015074,656.5,450.1],[1785015974,659.2,450.1],[1785016574,659.2,450.1],[1785017474,667.7,450],[1785018674,667.7,450],[1785019274,676.2,450],[1785021674,680.8,450],[1785029174,695.9,450],[1785029474,695.9,450],[1785030374,695.9,450],[1785031574,695.9,450],[1785032774,696,450],[1785035174,696,450],[1785036974,696,450],[1785037874,696,450],[1785040574,696,450],[1785041774,696,392.4],[1785044174,696,368.8],[1785054361,696,350.4],[1785072361,700,350.8],[1785079861,700,350.8],[1785086461,700,350.8],[1785087961,700,350.8],[1785093061,700,351.6],[1785093381,700,351.6],[1785106861,700,351.6],[1785125761,699,351.7],[1785130261,699.4,400],[1785136521,699.4,400],[1785145821,699.6,400],[1785147621,699.9,400.3],[1785152121,699.9,400.4],[1785181521,700,500],[1785185721,700,500],[1785191421,700,400.3],[1785192921,700,400.3],[1785194721,700,400.3],[1785205221,700,351.6],[1785207021,700,351.6],[1785208221,700,351.6],[1785237621,699,450],[1785239721,699,450],[1785244221,699,450],[1785249921,699,450],[1785251721,698.8,450.1],[1785253521,698.9,450.1],[1785256221,699,450],[1785256521,699,450],[1785257121,699,450],[1785260721,699,450.2],[1785266721,698,450],[1785271821,698.6,450],[1785294921,3635.3,370.4],[1785299721,3586.3,371],[1785302121,1500,500],[1785306021,1500,500],[1785307521,1500,500],[1785310221,1400,500],[1785315621,1497.8,500.1],[1785319821,1500,500.1],[1785320421,1500,501.5],[1785320721,1500,501.5],[1785326121,1500,500.2],[1785373261,1499.5,501.8],[1785375661,1499.5,502.3],[1785393661,961.9,502.2],[1785417061,974,502.2],[1785418261,974,502.8],[1785434781,925.3,503.3],[1785435061,925.3,503.3],[1785483661,750,503.3],[1785488161,750,503.3],[1785488461,750,503.3],[1785490861,750,503.3],[1785504661,750,503.6],[1785530481,748,503.2],[1785535281,746.8,503.2],[1785536161,747.1,503.2],[1785547861,748,503.2],[1785550861,748,503.2],[1785594061,747.9,502.8],[1785600961,746.8,503],[1785601861,746.7,502.8],[1785602461,746.7,502.8],[1785603361,746.7,502.8],[1785605761,746.6,502.9],[1785606661,746.5,503.1],[1785611461,746.6,502.8],[1785618661,746.6,502.8],[1785618961,746.6,502.8],[1785621361,746.6,500],[1785630961,745,351.1],[1785639061,745,351.2],[1785649561,744.9,351.4],[1785651361,744.9,351.3],[1785654061,744.8,351.4],[1785663061,744.8,351.4],[1785663961,744.8,351.4],[1785665161,744.8,351.4],[1785668161,744.8,351.4],[1785672061,744.8,351.6],[1785708961,744,419],[1785719761,745,418.9],[1785747401,745,418.8],[1785755161,744.4,419],[1785762361,743,419.1],[1785762661,743,419],[1785764161,743,418.8],[1785768061,743,418.8],[1785769561,743,419.2],[1785773181,743,419.7],[1785779461,743,230],[1785780061,743,230],[1785780361,742.9,230],[1785780661,742.9,230],[1785781261,742.9,230],[1785781861,742.8,234.4],[1785815461,743,242.1],[1786399221,599,305.6],[1786399521,599,305.2],[1786399821,599,304.8],[1786400121,599,304.3],[1786400421,599,303.5],[1786400721,599,302.4],[1786401021,599,302.3],[1786401321,599,302.3],[1786401621,598.8,302.3],[1786401922,598.8,302.3],[1786402221,598.8,302.2],[1786402521,598.8,302.2],[1786402821,598.8,302.3],[1786403121,600,302.2],[1786403421,600,302.4],[1786403721,600,302.4],[1786404021,600,302.4],[1786404321,600,302.4],[1786404621,600,302.4],[1786404921,600,302.4],[1786405221,600,302.4],[1786405521,600,302.5],[1786405821,600,306.2],[1786406121,600,306.9],[1786406421,599,304.8],[1786406721,598.6,303.6],[1786407021,598.6,302.4],[1786407321,600,302.4],[1786407621,600,302.4],[1786407922,599.9,302.4],[1786408221,600,302.4],[1786408521,600,302.4],[1786408821,600,302.5],[1786409121,600,302.3],[1786409421,600,302.4],[1786409721,600,302.4],[1786410021,600,302.4],[1786410321,600,303.5],[1786410623,598.8,303.2],[1786410921,599.9,302.9],[1786411221,597.2,302.6],[1786411521,597.2,302.4],[1786411821,596.7,302.4],[1786412121,596.5,302.4],[1786412421,596.3,302.4],[1786412721,596.3,302.5],[1786413021,596.1,302.5],[1786413321,596.1,302.5],[1786413621,596.1,302.5],[1786413921,596.1,302.5],[1786414221,599.8,302.5],[1786414521,599.8,302.5],[1786414821,600,302.5],[1786415121,600,302.5],[1786415421,600,302.5],[1786415721,600,302.5],[1786416021,600,302.5],[1786416322,600,302.5],[1786416621,600,302.5],[1786416922,600,302.5],[1786417223,600,302.5],[1786417521,600,302.5],[1786417821,600,302.5],[1786418121,600,302.5],[1786418421,600,302.5],[1786418721,600,302.5],[1786419021,600,302.5],[1786419321,600,302.5],[1786419621,600,302.5],[1786419921,599.9,302.5],[1786420221,599.8,302.5],[1786420521,599.8,302.5],[1786420822,599.8,302.5],[1786421121,599.8,302.5],[1786421421,599.8,302.5],[1786421721,599.8,302.5],[1786422021,599.8,302.5],[1786422321,599.8,302.5],[1786422621,599.9,302.5],[1786422921,599.9,302.5],[1786423221,599.9,302.5],[1786423521,599.9,302.5],[1786423821,599.9,302.5],[1786424121,599.9,302.8],[1786424421,599.7,302.8],[1786424721,599.7,302.8],[1786425021,569.7,302.8],[1786425321,568.8,302.8],[1786425621,568.8,302.8],[1786425921,568.8,302.8],[1786426221,568.6,302.8],[1786426522,568.4,302.8],[1786426821,568.9,302.8],[1786427121,568.5,302.8],[1786427421,568.5,302.8],[1786427721,569,302.8],[1786428021,569,302.8],[1786428321,569,302.8],[1786428621,569,302.8],[1786428921,569,302.8],[1786429221,569,302.8],[1786429521,569,302.8],[1786429821,569,302.8],[1786430121,569,302.8],[1786430421,569,302.8],[1786430721,569,302.8],[1786431021,569,302.8],[1786431322,569,302.8],[1786431621,569,302.8],[1786431921,569,302.8],[1786432221,569,302.8],[1786432521,569,302.8],[1786432821,569,302.8],[1786433121,569,302.9],[1786433421,569,302.9],[1786433721,569,302.9],[1786434021,569,302.9],[1786434322,569,302.9],[1786434621,569,302.9],[1786434921,569,302.9],[1786435221,569,302.9],[1786435521,569,302.9],[1786435821,569,302.9],[1786436121,569,302.9],[1786436421,569,302.9],[1786436722,569,302.9],[1786437021,596.7,302.9],[1786437321,596.7,302.9],[1786437621,596.7,302.9],[1786437921,596.7,302.9],[1786438221,597.1,302.9],[1786438521,597.1,302.9],[1786438821,597.1,302.9],[1786439121,597.1,302.9],[1786439421,597.1,302.9],[1786439721,597.1,302.9],[1786440021,599.1,302.9],[1786440321,599.1,302.9],[1786440621,599.1,302.9],[1786440921,599.1,302.9],[1786441221,600,302.9],[1786441521,600,302.9],[1786441821,600,302.9],[1786442121,600,302.9],[1786442421,600,302.9],[1786442721,600,302.9],[1786443021,600,302.9],[1786443321,600,302.9],[1786443621,600,302.9],[1786443921,600,302.9],[1786444222,600,302.9],[1786444521,600,302.9],[1786444821,600,302.9],[1786445121,600,302.9],[1786445421,600,302.9],[1786445722,599.6,302.9],[1786446021,599.6,302.9],[1786446321,599.6,302.9],[1786446621,599.9,302.9],[1786446922,600,302.9],[1786447221,600,302.9],[1786447522,600,302.9],[1786447822,600,302.9],[1786448121,600,302.9],[1786448421,599.9,302.9],[1786448721,599.9,302.9],[1786449021,599.9,302.9],[1786449321,599.9,302.9],[1786449621,599.9,302.9],[1786449922,599.7,302.9],[1786450221,599.7,302.9],[1786450521,599.7,302.9],[1786450821,600,302.9],[1786451121,600,302.9],[1786451421,600,302.9],[1786451721,600,302.9],[1786452021,600,302.9],[1786452322,600,302.9],[1786452621,600,302.9],[1786452921,600,302.9],[1786453222,692.1,302.9],[1786453521,599.9,302.9],[1786453821,599.9,302.9],[1786454121,599.9,302.9],[1786454421,599.9,302.9],[1786454721,599.8,302.9],[1786455021,599.8,302.9],[1786455321,599.5,302.9],[1786455621,599.5,302.9],[1786455921,599.4,302.9],[1786456221,599.7,302.9],[1786456521,735.3,302.9],[1786456821,735.3,302.9],[1786457121,735.3,302.9],[1786457421,735.3,302.9],[1786457721,735.2,302.9],[1786458021,737.6,302.9],[1786458321,737.6,302.8],[1786458621,737.5,302.8],[1786458921,737.5,302.8],[1786459221,732,302.8],[1786459521,732,302.8],[1786459821,732,350],[1786460121,732,350],[1786460421,732,350],[1786460721,732,350],[1786461021,732,350],[1786461321,732,350],[1786461621,732,350],[1786461921,732,350],[1786462222,732,350],[1786462521,732,350],[1786462821,732,350],[1786463121,732,350],[1786463421,731.5,351.3],[1786463722,731.6,350],[1786464021,729.4,350],[1786464322,725.7,350],[1786464621,692.9,350],[1786464922,692.9,350],[1786465221,692.9,350],[1786465522,692.9,350],[1786465822,693,350],[1786466121,693,350],[1786466421,693,350],[1786466721,693,350],[1786467021,693,350],[1786467321,693,350],[1786467622,693,350],[1786467922,693,350],[1786468221,693,350],[1786468521,717.6,350],[1786468821,717.6,350],[1786469121,717.6,350],[1786469422,717.2,350],[1786469722,717.5,350],[1786470021,717.9,350],[1786470321,731.5,350],[1786470621,731.5,350],[1786470922,731.5,350],[1786471221,731.5,314.3],[1786471521,731.5,313.4],[1786471821,732,313],[1786472121,732,350],[1786472421,732,313.9],[1786472721,732,313.5],[1786473021,732,312.9],[1786473321,732,311.7],[1786473622,732,310.8],[1786473921,732,310],[1786474221,732,309.4],[1786474521,732,308.8],[1786474821,732,308.3],[1786475121,732,307.8],[1786475421,732,307.5],[1786475721,732,305.1],[1786476021,732,305],[1786476321,732,305],[1786476621,732,305],[1786476922,732,305],[1786477221,732,305],[1786477521,732,305],[1786477822,695.8,305],[1786478121,688.8,305],[1786478421,688.8,305],[1786479021,732,305],[1786479321,732,311.8],[1786479621,732,311.6],[1786479922,732,310.8],[1786480221,732,330.1],[1786480521,732,330.2],[1786480821,732,330.2],[1786481121,732,330.3],[1786481421,732,330.5],[1786481721,732,330.8],[1786482021,732,331.1],[1786482321,732,331.3],[1786482621,732,331.5],[1786482922,732,331.9],[1786483221,732,305.4],[1786483521,731.6,305.4],[1786483821,731.6,305],[1786484122,731.3,305],[1786484422,730.4,305],[1786484721,730.1,305],[1786485021,730.1,305],[1786485321,730.1,305],[1786485621,731.9,305],[1786485921,731.9,305.2],[1786486221,732,305.2],[1786486521,731,305.4],[1786486821,730.8,305.4],[1786487121,730.8,305.6],[1786487421,688.2,305.6],[1786487721,688.2,305.6],[1786488021,688.2,305.6],[1786488321,688.2,305.6],[1786488621,688.2,305.6],[1786488921,688.2,305.6],[1786489221,688.2,305.8],[1786489521,730.8,305.8],[1786489821,731.9,305.8],[1786490121,732,305.8],[1786490421,732,305.8],[1786490721,732,305.8],[1786491021,732,305.8],[1786491322,732,305.8],[1786491621,732,305.8],[1786491921,732,305.8],[1786492221,732,305.8],[1786492521,732,305.8],[1786492821,732,305.8],[1786493122,732,305.9],[1786493421,732,305.9],[1786493721,732,305.9],[1786494021,732,305.9],[1786494321,732,306],[1786494621,732,306],[1786494921,732,306.1],[1786495221,732,306.1],[1786495521,732,306.1],[1786495821,732,306.1],[1786496121,731.7,306.1],[1786496421,731.7,306.1],[1786496721,731.7,306.1],[1786497021,731.7,306.1],[1786497321,731.6,306.1],[1786497621,731.6,306],[1786497921,731.5,306.2],[1786498221,731.4,306.2],[1786498521,731.4,306.2],[1786498821,731.5,306.2],[1786499121,731.5,306.2],[1786499421,731.5,306.2],[1786499721,731.6,306.2],[1786500021,732,306.2],[1786500321,732,306.2],[1786500621,732,306.2],[1786500921,732,306.2],[1786501221,732,306.4],[1786501521,732,306.4],[1786501821,731.5,306.4],[1786502121,731.3,306.4],[1786502421,732,306.4],[1786502721,732,306.4],[1786503021,732,306.4],[1786503321,732,306.4],[1786503621,732,306.4],[1786503921,732,306.4],[1786504221,732,306.4],[1786504521,731.9,306.4],[1786504821,731.9,306.4],[1786505121,731.9,306.4],[1786505421,731.9,306.4],[1786505721,731.9,306.5],[1786506021,731.9,306.5],[1786506321,731.9,306.5],[1786506621,732,306.5],[1786506921,732,306.5],[1786507221,732,306.5],[1786507521,732,306.5],[1786507822,732,306.5],[1786508121,732,306.5],[1786508421,732,306.5],[1786508721,732,306.5],[1786509021,732,306.5],[1786509321,732,306.7],[1786509621,732,306.7],[1786509921,732,350],[1786510221,732,350],[1786510521,732,350],[1786510821,732,350],[1786511121,732,350],[1786511421,732,350],[1786511721,732,350],[1786512021,732,350],[1786512321,732,350],[1786512621,732,350],[1786512921,732,350],[1786513221,732,350],[1786513521,732,350],[1786513821,732,350],[1786514121,732,350],[1786514421,732,350],[1786514721,732,350],[1786515021,732,350],[1786515321,732,350],[1786515621,732,350],[1786515921,732,350],[1786516222,732,350],[1786516521,732,350],[1786516821,732,350],[1786517122,732,350],[1786517422,732,350],[1786517721,731.9,350],[1786518021,732,350],[1786518321,732,350],[1786518621,732,350],[1786518921,732,350],[1786519221,732,350],[1786519521,732,350],[1786519821,732,350],[1786520121,732,350],[1786520421,732,350],[1786520721,732,350],[1786521021,732,350],[1786521321,732,350],[1786521621,732,350],[1786521921,732,350],[1786522221,732,350],[1786522521,732,350],[1786522821,732,350],[1786523121,732,350],[1786523421,732,350],[1786523721,732,350],[1786524021,732,350],[1786524321,732,350],[1786524621,732,350],[1786524921,732,350],[1786525221,732,350],[1786525521,732,351.3],[1786525821,732,351.2],[1786526121,732,352.1],[1786526422,732,352],[1786526721,732,351.1],[1786527021,732,351.1],[1786527321,732,350.9],[1786527621,732,351.8],[1786527921,732,351.7],[1786528221,732,351.6],[1786528521,732,350.9],[1786528821,732,350.7],[1786529121,732,350],[1786529421,732,350],[1786529721,732,350],[1786530021,732,350],[1786530322,732,350],[1786530621,732,350],[1786530921,732,350],[1786531221,732,350],[1786531521,732,350],[1786531821,732,350],[1786532121,732,350],[1786532421,732,350],[1786532721,732,350],[1786533021,732,350],[1786533321,732,350],[1786533621,732,350],[1786533921,732,350],[1786534221,731.8,350],[1786534521,731.8,350],[1786534821,731.8,350],[1786535121,732,350],[1786535421,732,350],[1786535721,732,350],[1786536021,732,350],[1786536321,732,350],[1786536622,732,316.5],[1786536921,732,315.9],[1786537221,732,316.6],[1786537521,732,316.4],[1786537821,731.8,316.6],[1786538121,732,316.4],[1786538421,731.7,316.1],[1786538721,731.5,315.4],[1786539021,731.5,316.4],[1786539321,731.4,316.2],[1786539621,731.4,316],[1786539921,731.4,314.7],[1786540221,732,314.4],[1786540521,732,313.8],[1786540821,732,314.7],[1786541121,731.9,314.5],[1786541421,731.6,313.4],[1786541721,731.6,313.2],[1786542021,731.6,312.1],[1786542321,731.4,311.4],[1786542621,731.4,311.1],[1786542921,731.5,310.9],[1786543221,732,310.8],[1786543521,732,310.6],[1786543821,732,350.2],[1786544121,731.6,350.3],[1786544421,731.5,350.3],[1786544722,731.5,350.3],[1786545022,731.5,350.3],[1786545321,731.5,350.3],[1786545622,731.5,350.3],[1786545921,731.5,350.3],[1786546221,731.5,350.3],[1786546521,731.5,350.3],[1786546821,731.5,350.3],[1786547122,731.5,350.3],[1786547421,731.2,350.5],[1786547721,731.2,350.6],[1786548021,731.2,350.6],[1786548321,731.1,350.5],[1786548622,731.3,350.5],[1786548922,731.3,350.5],[1786549221,731.3,350.5],[1786549521,731.3,350.5],[1786549821,731.3,350.5],[1786550121,731.3,350.5],[1786550421,731.3,350.5],[1786550721,731.3,350.5],[1786551021,731.3,350.5],[1786551322,731.3,350.5],[1786551621,731.3,350.5],[1786551922,731.3,350.6],[1786552221,731.3,350.6],[1786552521,731.3,350.6],[1786552821,731.3,350.6],[1786553121,731.1,350.6],[1786553421,731.1,350.6],[1786553722,731.1,350.6],[1786554021,731.1,350.6],[1786554322,730,350.6],[1786554621,730,350.6],[1786554921,730,350.6],[1786555221,730,350.6],[1786555521,730,350.6],[1786555821,730,350.6],[1786556121,730,350.6],[1786556421,730,350.6],[1786556721,729.9,350.6],[1786557022,729.9,350.6],[1786557321,729.9,350.6],[1786557601,729.9,350.6],[1786557921,729.9,350.6],[1786558222,729.8,350.6],[1786558522,729.8,350.6],[1786558821,729.7,350.6],[1786559121,729.6,350.6],[1786559421,729.6,350.6],[1786559721,729.6,350.6],[1786560021,729.6,350.6],[1786560321,729.9,350.6],[1786560622,729.9,350.6],[1786560922,709.7,350.6],[1786561221,709.7,350.6],[1786561521,709.7,350.6],[1786561821,710.2,350.6],[1786562121,710.2,351],[1786562421,700,351],[1786562721,700,351],[1786563021,700,351],[1786563321,700,351],[1786563621,699.5,351],[1786563922,699.5,351],[1786564221,681.2,351],[1786564521,656.3,351],[1786564821,656.3,351],[1786565121,656.3,351],[1786565421,656.3,351],[1786565721,656.3,351],[1786566021,656,351],[1786566321,656,351],[1786566621,655.8,351],[1786566921,655.9,351.1],[1786567222,655.9,351.1],[1786567521,655.9,351.1],[1786567821,655.9,351.1],[1786568121,655.9,351.1],[1786568421,655.8,351.1],[1786568721,655.8,351.1],[1786569021,655.8,351.1],[1786569321,655.8,351.1],[1786569621,655.8,351.1],[1786569921,655.8,351.1],[1786570221,655.8,351],[1786570522,572.8,351.1],[1786570821,572.8,351.1],[1786571121,572.8,351],[1786571421,572.8,351],[1786571721,572.9,351.1],[1786572021,572.9,351.3],[1786572322,572.8,351.2],[1786572621,572.8,351.1],[1786572921,592.7,351],[1786573221,592.7,351],[1786573521,592.7,351],[1786573821,592.7,351],[1786574121,622.7,351],[1786574421,622.7,351],[1786574721,622.7,351],[1786575021,622.7,351],[1786575321,605.6,351],[1786575622,605.6,351],[1786575921,605.8,351],[1786576221,597,351],[1786576521,596.7,351],[1786576821,596.4,351],[1786577121,596.4,351],[1786577421,596.4,351],[1786577721,596.4,351],[1786578021,596.4,351],[1786578321,596.4,351],[1786578621,596.4,351],[1786578921,596.4,351],[1786579221,596.4,351],[1786579521,596.4,351],[1786579821,596.4,351],[1786580101,596.4,351],[1786580421,596.4,351],[1786580721,596.6,351],[1786581022,596.6,351],[1786581321,596.6,351],[1786581621,596.6,351],[1786581921,596.6,351],[1786582221,596.7,351],[1786582521,596.7,351],[1786582821,596.7,351],[1786583121,596.7,351.1],[1786583421,596.7,351.1],[1786583721,596.7,351.2],[1786584022,596.7,351.1],[1786584321,596.7,351],[1786584622,596.6,351],[1786584921,596.6,351],[1786585221,596.7,351],[1786585521,596.7,351],[1786585822,596.9,351],[1786586121,596.9,351],[1786586421,596.9,351],[1786586721,596.9,351],[1786587021,596.9,351],[1786587321,596.9,351],[1786587621,596.9,351],[1786587921,596.9,351],[1786588221,596.4,351],[1786588521,596.4,351],[1786588821,596.4,351],[1786589121,596.4,351],[1786589421,596.4,351],[1786589721,596.4,351],[1786590021,596.4,351],[1786590321,596.6,351],[1786590621,596.6,351],[1786590921,596.6,351],[1786591201,596.6,351],[1786591521,596.6,351],[1786591821,596.6,351],[1786592121,596.6,351],[1786592421,596.6,350.9],[1786592721,596.6,350.9],[1786593021,604.8,350.9],[1786593321,596.9,350.9],[1786593621,596.9,350.9],[1786593921,606.8,350.9],[1786594221,606.8,350.9],[1786594521,648.9,350.9],[1786594821,648.9,350.9],[1786595121,648.9,350.9],[1786595421,648.9,350.9],[1786595721,648.9,350.9],[1786596021,648.9,350.9],[1786596321,648.9,350.9],[1786596621,648.9,350.9],[1786596921,648.6,350.9],[1786597221,729,350.9],[1786597521,729.4,350.9],[1786597821,729.4,350.9],[1786598121,729.4,350.9],[1786598421,729.4,350.9],[1786598721,729.4,350.9],[1786599021,729.4,350.9],[1786599321,729.4,350.9],[1786599621,729.4,350.9],[1786599921,729.5,350.9],[1786600221,729.5,350.9],[1786600521,729.5,350.9],[1786600821,729.5,350.9],[1786601121,729.5,350.9],[1786601421,729.5,350.9],[1786601721,729.5,350.9],[1786602021,729.4,350.9],[1786602321,729.4,350.9],[1786602621,729.4,350.9],[1786602921,729.4,350.9],[1786603221,729.4,350.9],[1786603521,729.4,350.9],[1786603821,729.4,350.9],[1786604121,729.4,350.9],[1786604421,729.6,350.9],[1786604721,729.6,350.9],[1786605021,729.6,350.9],[1786605321,729.6,350.9],[1786605621,730,350.9],[1786605922,730,350.9],[1786606221,730,350.9],[1786606521,730,350.9],[1786606821,730,350.9],[1786607121,730,350.9],[1786607421,730,350.9],[1786607721,730,350.9],[1786608021,730,350.9],[1786608321,730,350.9],[1786608621,730,350.9],[1786608921,730,350.9],[1786609221,730,350.9],[1786609521,730,350.9],[1786609821,730,350.9],[1786610121,730,350.9],[1786610421,730,350.9],[1786610721,730,350.9],[1786611021,730,350.9],[1786611321,730,350.9],[1786611621,730,350.9],[1786611921,730,350.9],[1786612221,730,350.9],[1786612521,730,350.9],[1786612821,730,350.9],[1786613121,729.9,350.9],[1786613421,729.9,350.9],[1786613721,729.9,350.9],[1786614021,729.9,350.9],[1786614321,729.9,350.9],[1786614621,729.9,350.9],[1786614921,729.9,350.9],[1786615221,729.9,350.9],[1786615521,730,350.9],[1786615821,730,350.9],[1786616121,730,350.9],[1786616421,730,350.9],[1786616722,730,350.9],[1786617021,730,350.9],[1786617321,730,350.9],[1786617621,730,350.9],[1786617921,730,350.9],[1786618221,730,350.9],[1786618521,730,350.9],[1786618821,730,350.9],[1786619122,728.9,350.9],[1786619421,728.9,350.9],[1786619721,728.9,350.9],[1786620021,728.9,350.9],[1786620321,728.9,350.9],[1786620621,728.9,350.9],[1786620921,728.9,350.9],[1786621221,728.9,350.9],[1786621522,728.9,350.9],[1786621821,728.9,350.9],[1786622121,728.9,350.9],[1786622421,728.9,350.9],[1786622721,728.9,350.9],[1786623021,728.9,350.9],[1786623321,728.9,350.9],[1786623621,728.9,350.9],[1786623921,728.9,350.9],[1786624222,728.9,350.9],[1786624522,728.9,350.9],[1786624821,728.9,350.9],[1786625122,728.9,351.1],[1786625421,728.9,351.1],[1786625721,728.9,351.1],[1786626021,728.9,351.1],[1786626321,728.9,351.1],[1786626621,728.9,351.1],[1786626921,728.9,351.2],[1786627221,728.9,351.2],[1786627522,728.9,351.2],[1786627821,728.9,351],[1786628121,728.9,352.2],[1786628421,728.9,352.2],[1786628721,728.9,352.2],[1786629021,728.9,352.2],[1786629322,728.9,352.2],[1786629621,728.9,352.2],[1786629921,728.9,352.2],[1786630223,728.9,352.2],[1786630521,728.9,352.2],[1786630821,728.9,352.2],[1786631121,728.9,352.2],[1786631421,728.9,352.2],[1786631721,728.9,352.2],[1786632021,728.9,352.2],[1786632321,728.9,352.2],[1786632621,728.9,352.2],[1786632901,728.9,352.2],[1786633221,728.9,352.2],[1786633521,728.9,352.3],[1786633821,728.9,352.2],[1786634121,728.9,352.2],[1786634421,728.9,352.2],[1786634721,728.9,352.2],[1786635021,728.9,352.2],[1786635321,728.9,352.2],[1786635621,728.9,352.2],[1786635921,728.9,353.3],[1786636222,728.9,353],[1786636522,728.9,352.9],[1786636821,728.9,352.2],[1786637121,728.9,352.2],[1786637421,728.9,352.2],[1786637722,728.9,352.2],[1786638022,728.9,352.2],[1786638321,728.9,352.2],[1786638622,728.9,352.2],[1786638921,728.9,352.2],[1786639221,728.9,352.2],[1786639521,728.8,352.2],[1786639822,728.8,352.2],[1786640121,728.8,352.2],[1786640421,728.8,352.2],[1786640722,728.8,352.2],[1786641021,728.8,352.2],[1786641321,728.8,352.2],[1786641621,728.8,352.2],[1786641921,728.8,352.2],[1786642221,728.9,352.2],[1786642522,728.9,352.2],[1786642821,728.9,352.2],[1786643121,728.9,352.2],[1786643421,728.9,352.2],[1786643721,728.9,351.4],[1786644021,728.9,351.4],[1786644321,728.9,351.4],[1786644621,728.9,351.4],[1786644921,728.9,351.4],[1786645221,728.9,351.4],[1786645521,728.9,351.3],[1786645821,728.9,351.3],[1786646121,728.9,351.3],[1786646421,728.9,351.2],[1786646722,728.9,351.2],[1786647021,728.9,351.2],[1786647321,728.8,351.2],[1786647621,728.9,351.1],[1786647921,728.9,351.1],[1786648222,728.9,351.1],[1786648522,728.9,352.3],[1786648821,728.9,352.3],[1786649122,728.9,352.3],[1786649421,728.9,352.3],[1786649721,728.9,352.3],[1786650021,728.9,352.3],[1786650321,728.9,352.3],[1786650622,728.8,352.3],[1786650921,728.7,352.3],[1786651221,728.9,352.3],[1786651521,730,352.3],[1786651821,730,352.3],[1786652121,730,352.3],[1786652422,730,352.3],[1786652721,730,352.3],[1786653022,730,352.3],[1786653322,730,352.3],[1786653622,730,352.3],[1786653921,730,352.3],[1786654221,730,352.3],[1786654521,730,352.3],[1786654822,730,352.3],[1786655121,730,352.3],[1786655421,730,352.3],[1786655721,730,352.3],[1786656021,730,352.3],[1786656321,730,352.3],[1786656622,730,352.3],[1786656921,730,352.3],[1786657221,730,352.3],[1786657521,729.9,352.3],[1786657821,730,352.3],[1786658121,730,352.3],[1786658421,730,352.3],[1786658721,730,352.3],[1786659021,730,352.3],[1786659321,730,352.3],[1786659621,730,352.3],[1786659921,730,352.3],[1786660221,730,352.3],[1786660521,730,352.3],[1786660821,730,352.3],[1786661121,730,352.3],[1786661422,730,352.3],[1786661721,730,352.3],[1786662022,730,352.3],[1786662321,730,352.4],[1786662622,730,352.4],[1786662921,730,352.4],[1786663221,730,352.4],[1786663521,730,352.4],[1786663821,730,352.4],[1786664121,730,352.4],[1786664421,730,352.4],[1786664721,730,352.4],[1786665021,730,352.4],[1786665321,730,352.4],[1786665621,730,352.4],[1786665921,730,352.4],[1786666221,730,352.4],[1786666521,730,352.4],[1786666821,730,352.4],[1786667121,730,352.4],[1786667421,730,352.4],[1786667721,729.7,352.4],[1786668021,729.7,352.4],[1786668321,729.5,352.4],[1786668621,729.5,352.4],[1786668921,729.4,352.4],[1786669221,729.4,352.4],[1786669521,729.4,352.4],[1786669821,730,352.4],[1786670121,730,352.4],[1786670421,730,352.4],[1786670721,730,352.4],[1786671021,730,352.4],[1786671321,730,352.4],[1786671621,730,352.4],[1786671921,730,352.4],[1786672221,730,352.4],[1786672521,730,352.4],[1786672821,730,352.4],[1786673121,730,352.4],[1786673421,730,352.4],[1786673721,730,352.4],[1786674021,730,352.4],[1786674322,730,352.4],[1786674621,730,352.4],[1786674921,730,352.4],[1786675221,730,352.4],[1786675521,730,352.4],[1786675821,730,352.4],[1786676121,730,352.4],[1786676421,730,352.5],[1786676721,730,352.5],[1786677021,730,352.5],[1786677321,730,352.5],[1786677621,730,352.5],[1786677921,730,352.5],[1786678221,730,352.4],[1786678521,730,352.4],[1786678821,730,352.4],[1786679121,730,352.4],[1786679421,730,352.5],[1786679721,730,352.5],[1786680021,730,352.5],[1786680322,730,352.5],[1786680621,730,352.5],[1786680921,730,352.5],[1786681221,730,352.4],[1786681522,730,352.4],[1786681821,730,352.5],[1786682122,730,352.5],[1786682421,730,352.5],[1786682722,730,352.5],[1786683021,730,352.5],[1786683321,730,352.5],[1786683622,730,352.5],[1786683921,730,352.5],[1786684221,730,352.5],[1786684521,730,352.6],[1786684821,730,352.6],[1786685122,730,352.6],[1786685422,730,352.6],[1786685721,730,352.5],[1786686021,730,352.5],[1786686321,730,352.5],[1786686621,730,352.6],[1786686921,730,352.6],[1786687221,730,352.6],[1786687521,730,352.6],[1786687822,730,352.6],[1786688122,730,352.6],[1786688421,730,352.6],[1786688721,730,352.5],[1786689021,730,352.5],[1786689322,730,352.5],[1786689621,730,352.5],[1786689921,730,352.4],[1786690221,730,352.4],[1786690521,730,352.4],[1786690821,730,352.4],[1786691121,730,352.4],[1786691421,730,353.3],[1786691721,730,353.3],[1786692021,730,353.3],[1786692321,730,353.3],[1786692621,730,353.3],[1786692921,730,353.3],[1786693221,729.5,353.5],[1786693521,729.5,353.5],[1786693821,729.5,353.5],[1786694122,729.5,353.5],[1786694421,729.5,353.6],[1786694721,729.2,353.6],[1786695021,729.1,353.6],[1786695321,729.1,353.6],[1786695621,729.1,353.6],[1786695921,729.1,353.6],[1786696221,729,353.6],[1786696521,728.9,353.6],[1786696821,728.8,353.6],[1786697121,728.8,353.6],[1786697421,728.8,353.6],[1786697721,728.9,353.6],[1786698021,728.9,353.6],[1786698321,728.9,353.6],[1786698621,728.9,353.6],[1786698921,728.8,353.7],[1786699221,728.7,353.7],[1786699521,728.7,353.7],[1786699821,727.7,353.7],[1786700121,728.2,353.7],[1786700422,728.2,353.7],[1786700721,728.2,353.7],[1786701021,728.2,353.7],[1786701322,728.2,353.7],[1786701621,728.2,353.7],[1786701921,728.2,353.7],[1786702221,728.9,353.7],[1786702522,728.9,353.9],[1786702821,728.9,353.9],[1786703121,728.9,353.9],[1786703421,728.9,353.9],[1786703721,728.9,353.9],[1786704021,728.9,354.2],[1786704321,728.9,354.2],[1786704622,728.9,354.2],[1786704922,728.9,354.2],[1786705221,728.9,354.2],[1786705522,728.9,354.3],[1786705822,728.9,354.3],[1786706122,728.3,354.3],[1786706421,728.3,354.3],[1786706721,728.3,354.3],[1786707021,727.9,354.3],[1786707321,727.9,354.3],[1786707621,727.7,354.3],[1786707922,727.7,354.3],[1786708221,728.2,354.3],[1786708521,728.4,354.3],[1786708822,728.4,354.3],[1786709121,728.4,354.3],[1786709421,728.4,354.3],[1786709721,728.4,354.3],[1786710021,728.4,354.3],[1786710321,728.2,354.3],[1786710621,728.3,354.3],[1786710921,728.3,354.3],[1786711222,727.6,354.2],[1786711521,727.6,354.2],[1786711821,728.1,354.2],[1786712121,727.2,354.2],[1786712421,727.2,354.2],[1786712722,728.8,354.2],[1786713021,729.2,354.2],[1786713321,729.2,354.2],[1786713621,729.2,354.4],[1786713921,729.2,354.4],[1786714221,729.1,354.4],[1786714522,729.1,354.4],[1786714822,729.1,354.4],[1786715121,729.1,354.4],[1786715422,729.1,354.6],[1786715722,729.1,354.6],[1786716021,730,354.6],[1786716321,730,354.6],[1786716621,730,354.6],[1786716922,730,354.6],[1786717221,730,354.6],[1786717521,730,354.6],[1786717822,730,354.6],[1786718121,730,354.6],[1786718421,730,354.6],[1786718721,730,354.4],[1786719021,730,354.4],[1786719322,730,354.7],[1786719621,730,355.4],[1786719921,730,356.7],[1786720201,730,354.8],[1786720501,730,354.8],[1786720821,730,354.8],[1786721121,730,354.8],[1786721422,730,354.8],[1786721721,730,354.8],[1786722021,729.6,354.8],[1786722321,729.5,354.8],[1786722621,705,354.8],[1786722922,691.8,354.8],[1786723222,702.7,354.8],[1786723522,702.9,354.8],[1786723821,693.9,354.8],[1786724121,730,354.8],[1786724422,730,354.8],[1786724722,730,355],[1786725021,730,354.9],[1786725322,730,355],[1786725621,730,355.5],[1786725921,730,355.5],[1786726222,730,355.9],[1786726522,730,356.1],[1786726822,694,356.1],[1786727121,694,356.8],[1786727422,692.3,356.9],[1786727722,705.8,357.1],[1786728022,726.4,357],[1786728322,704.2,357.7],[1786728622,704.8,357],[1786728922,704.6,357.1],[1786729221,704.4,358.6],[1786729522,705.3,358.5],[1786729821,705.8,358.5],[1786730121,705.8,358.6],[1786730421,705.2,358.6],[1786730721,730,359],[1786731021,730,359],[1786731321,730,359],[1786731621,730,359],[1786731921,730,359],[1786732221,729.8,359.1],[1786732521,729,359.1],[1786732821,729,359.1],[1786733121,729,359],[1786733421,730,359],[1786733721,730,359.1],[1786734021,730,359.7],[1786734321,730,359.7],[1786734621,730,359.7],[1786734921,728.8,360.1],[1786735221,728.6,360.1],[1786735521,728.5,360.1],[1786735821,728.5,360.1],[1786736121,728.5,360.1],[1786736421,728.3,360.3],[1786736721,728.3,360.3],[1786737021,728.2,360.3],[1786737322,728.3,360.3],[1786737621,728.7,360.3],[1786737921,728.8,360.5],[1786738222,728.7,360.7],[1786738521,728.8,360.7],[1786738821,728.8,360.9],[1786739121,728.8,361],[1786739422,728.9,360.3],[1786739722,729.9,360.5],[1786740021,729.7,360.5],[1786740321,1000,360.6],[1786740621,542.8,360.4],[1786740921,542.8,360.3],[1786741221,0,360.2],[1786741521,0,360.2],[1786741821,4999.7,360.2],[1786742121,4999.6,362.3],[1786742421,4999.2,360.2],[1786742721,4999.2,360.1],[1786743021,4534.7,360.1],[1786743321,4534.3,360.1],[1786743621,4534.3,360.1],[1786743921,4534.3,360.1],[1786744221,4534.1,360.3],[1786744521,4534.1,360.3],[1786744821,4534.1,360.3],[1786745121,4534,360.3],[1786745421,4533.4,360.3],[1786745721,4115.7,360.2],[1786746021,4115.7,360.2],[1786746321,4115.4,360.2],[1786746621,4115.3,360.2],[1786746921,4114.6,360.1],[1786747221,4114,360.4],[1786747521,4114,360.5],[1786747821,4114,360.5],[1786748122,4112.6,360.5],[1786748421,3736.3,360.6],[1786748721,3735.2,360.9],[1786749021,3734.7,360.7],[1786749321,3733.7,360.2],[1786749621,3732.9,360.2],[1786749921,3731.7,360.2],[1786750221,3394,360.2],[1786750521,3392.9,360.2],[1786750821,3392.8,360.2],[1786751121,3392.2,360.2],[1786751421,3391.2,360.5],[1786751721,3390.5,360.5],[1786752021,3389.9,360.5],[1786752321,3389.8,360.2],[1786752621,3388.4,360.3],[1786752921,3387.2,362.5],[1786753221,3082.6,360.1],[1786753521,2564,360.3],[1786753821,2563,360.3],[1786754121,2562.4,360.3],[1786754421,2561,360.6],[1786754721,2220,500],[1786755021,2214.2,500],[1786755321,2214.5,500],[1786755621,2213.2,500],[1786755921,2044.8,500],[1786756221,2208.3,500],[1786756521,2042.7,500],[1786756821,2042.1,500],[1786757121,2041,500],[1786757421,2040.3,500],[1786757721,2040,500],[1786758021,2041.1,500],[1786758321,2041.1,500],[1786758621,2042.5,500],[1786758921,2041.5,500],[1786759221,2041.4,500],[1786759521,2041.2,500],[1786759821,2040.3,500],[1786760121,2039.8,500],[1786760421,2039.5,500],[1786760721,2039.3,500],[1786761021,2037.7,500],[1786761321,2037.1,500.1],[1786761621,2038.8,500.1],[1786761922,2036,500.1],[1786762221,2035.7,513.7],[1786762521,2034.5,505.4],[1786762821,2034.8,500.9],[1786763121,2036.9,500.1],[1786763421,2031.7,500.1],[1786763721,2031.3,500.1],[1786764021,2032.5,500.1],[1786764321,2031.3,500.1],[1786764621,2030.7,500.1],[1786764921,2031.5,500.1],[1786765221,2031.1,500],[1786765522,2028.8,500],[1786765821,2021.8,500],[1786766122,2021.5,503.6],[1786766421,2021.3,503.2],[1786766721,2021.2,500],[1786767022,2020.9,500],[1786767321,2020.6,500],[1786767621,2020.4,500],[1786767921,2019.5,500],[1786768221,2019.5,500],[1786768521,2019.3,500],[1786768821,2019.1,500],[1786769121,2018.8,500],[1786769421,2018.5,500],[1786769721,2018.2,500],[1786770021,2023.1,500],[1786770321,2018.5,500],[1786770621,2018.4,500],[1786770921,2016.9,500],[1786771221,2016.7,500],[1786771521,2017.7,500],[1786771821,2016.5,500],[1786772121,2016.3,500],[1786772421,2016.1,500],[1786772721,2018.9,500],[1786773021,2009,500],[1786773321,2008.9,500],[1786773621,1985.3,500],[1786773921,2009,500],[1786774221,2009,500],[1786774521,2009,500],[1786774821,2009,500],[1786775121,2008.9,500],[1786775421,2008.8,500],[1786775721,2008.8,500],[1786776021,2008.5,500],[1786776321,2008.5,500],[1786776621,2007.9,500],[1786776921,2006.3,500],[1786777221,2006.1,500],[1786777521,2005.6,500],[1786777821,2005.2,500],[1786778121,2004.8,500],[1786778421,2005.3,500],[1786778721,2005,500],[1786779022,2004.4,500],[1786779321,2003.4,422.5],[1786779621,1940.7,500],[1786779921,1940.9,421.8],[1786780221,1950,421],[1786780522,1931.1,419.3],[1786780821,1934.7,416.7],[1786781121,1934.1,414.5],[1786781421,1978,413.4],[1786781721,1978.2,411.3],[1786782021,1977.5,410.3],[1786782321,1940.6,409.9],[1786782621,1919.6,406.6],[1786782921,1886.6,405.2],[1786783222,1844.1,403.8],[1786783521,1843.8,410.1],[1786783821,1925.9,408.8],[1786784121,1832,442.9],[1786784421,1776.8,440.6],[1786784721,1793.4,434.4],[1786785021,1887.9,424.4],[1786785321,1903.1,418.7],[1786785621,1887.6,414.3],[1786785921,1887.5,418.4],[1786786221,1900.9,392.4],[1786786521,1900.8,388.5],[1786786821,1900.8,382.5],[1786787121,1900.7,381.7],[1786787421,1900.6,380.8],[1786787721,1678.7,373.8],[1786788021,1575.3,360.7],[1786788321,1562.6,360.7],[1786788621,1564.1,360.7],[1786788921,1574,360.7],[1786789221,1574,360.7],[1786789521,1574,360.7],[1786789821,1574,360.7],[1786790121,1574,360.7],[1786790421,1574,360.7],[1786790721,1573.9,360.7],[1786791021,1573.7,360.8],[1786791321,1573.7,360.8],[1786791621,1573.5,360.8],[1786791921,1573.3,360.8],[1786792221,1573.3,360.8],[1786792521,1573.3,360.8],[1786792821,1573.3,360.8],[1786793121,1573.3,360.8],[1786793421,1573.4,360.8],[1786793721,1573.4,360.8],[1786794021,1573,360.8],[1786794321,1573,360.8],[1786794621,1563.2,360.8],[1786794921,1540.4,361.2],[1786795221,1518.4,361.2],[1786795521,1518.8,361.2],[1786795821,1517.3,361.2],[1786796121,1497.6,361.7],[1786796421,1485.6,361.7],[1786796721,1353.1,361.7],[1786797021,1378.2,361.8],[1786797321,1378.2,361.8],[1786797621,1379.7,361.8],[1786797921,1416.1,361.8],[1786798221,1352.4,361.7],[1786798521,1362.8,361.7],[1786798821,1344,361.7],[1786799121,1335.4,361.7],[1786799421,1335.7,361.7],[1786799722,1335.7,361.7],[1786800022,1335.5,361.7],[1786800322,800,361.2],[1786800621,800,361.2],[1786800922,800,361.2],[1786801221,800,361.1],[1786801522,800,361.2],[1786801821,800,361.1],[1786802121,800,361.1],[1786802421,800,361.1],[1786802721,800,361.1],[1786803021,799.9,361.1],[1786803321,798.3,361],[1786803621,708,361],[1786803921,707.8,360.9],[1786804221,708.3,360.9],[1786804521,709.2,360.9],[1786804821,780.5,360.7],[1786805121,779.1,360.7],[1786805421,778.6,360.8],[1786805722,703.8,360.6],[1786806021,703.8,360.6],[1786806321,772.2,360.6],[1786806621,772.5,360.6],[1786806921,749.8,360.7],[1786807221,770,360.6],[1786807521,772.8,360.6],[1786807821,780,360.6],[1786808121,779.2,360.6],[1786808421,794.7,360.7],[1786808721,795.6,360.6],[1786809021,795.6,360.6],[1786809321,795.3,360.6],[1786809622,795,360.6],[1786809921,795,360.7],[1786810221,794.4,360.7],[1786810521,793.3,360.7],[1786810821,792.1,360.7],[1786811121,767.8,360.6],[1786811421,767.8,360.6],[1786811721,767.6,360.6],[1786812021,791.8,360.6],[1786812322,764.7,360.6],[1786812621,761.6,360.6],[1786812923,760.5,360.6],[1786813221,763.4,360.6],[1786813521,762.8,360.6],[1786813821,762.1,360.6],[1786814121,762.1,360.6],[1786814421,762,360.6],[1786814721,760.3,360.6],[1786815021,760.3,360.7],[1786815321,760.2,360.6],[1786815621,787,360.6],[1786815921,787,360.6],[1786816221,788.2,360.6],[1786816521,789.2,360.6],[1786816821,789.4,360.7],[1786817121,787.6,360.6],[1786817421,786.6,360.6],[1786817721,785.7,360.6],[1786818021,787.6,360.7],[1786818321,786.6,360.7],[1786818621,788.4,360.9],[1786818921,788.6,360.9],[1786819221,790.5,360.7],[1786819521,792.7,360.7],[1786819821,792.6,361.1],[1786820121,795.6,361.1],[1786820421,798.1,361.4],[1786820721,800,361.3],[1786821021,800,361.5],[1786821321,800,361.5],[1786821621,800,361.5],[1786821921,800,361.5],[1786822221,800,361.5],[1786822521,800,361.5],[1786822821,799.5,361.2],[1786823121,799.5,361.2],[1786823421,800,361.2],[1786823721,800,361.8],[1786824001,800,361.9],[1786824322,800,361.8],[1786824621,800,361.9],[1786824921,800,361.9],[1786825222,799.9,361.8],[1786825521,799.9,361.9],[1786825821,799.9,361.8],[1786826121,799.8,361.8],[1786826421,799.8,364.4],[1786826721,799.8,363.9],[1786827021,799.8,380.2],[1786827321,799.9,380.2],[1786827621,799.9,380.4],[1786827921,799.9,380.5],[1786828221,799.9,380.5],[1786828521,799.9,380.5],[1786828821,799.9,380.5],[1786829121,799.9,380.7],[1786829421,799.9,380.8],[1786829721,799.9,380.7],[1786830021,799.8,380.8],[1786830301,799.9,380.8],[1786830621,799.9,381],[1786830921,799.9,381],[1786831221,800,381.2],[1786831521,800,382],[1786831821,799.9,381.3],[1786832121,799.9,381.3],[1786832421,800,381.3],[1786832721,800,381.3],[1786833022,800,381.3],[1786833321,800,381.3],[1786833621,800,381.2],[1786833921,800,381.2],[1786834221,799.9,381.2],[1786834521,799.9,381.2],[1786834822,799.9,381.2],[1786835121,799.9,381.2],[1786835421,799.9,381.4],[1786835721,799.8,381.4],[1786836021,799.8,381.5],[1786836321,799.8,381.7],[1786836621,799.8,381.7],[1786836921,799.8,381.7],[1786837221,799.7,381.7],[1786837521,799.9,381.7],[1786837821,799.9,381.7],[1786838121,799.9,381.7],[1786838421,800,381.7],[1786838721,800,381.7],[1786839021,800,381.7],[1786839321,800,381.7],[1786839621,800,381.7],[1786839921,800,381.7],[1786840221,800,381.7],[1786840521,800,381.7],[1786840821,800,381.5],[1786841121,800,381.5],[1786841421,800,381.5],[1786841721,800,381.6],[1786842021,800,381.8],[1786842322,800,381.6],[1786842621,800,381.5],[1786842921,800,381.5],[1786843221,800,381.5],[1786843521,800,381.5],[1786843822,800,381.5],[1786844121,799.8,381.5],[1786844421,799.8,381.5],[1786844721,799.8,381.5],[1786845021,799.8,381.5],[1786845321,799.7,381.5],[1786845621,799.5,381.5],[1786845921,799.5,381.5],[1786846221,799.6,382.2],[1786846521,799.7,382.2],[1786846821,799.7,382.2],[1786847121,799.7,382.2],[1786847421,799.7,382.2],[1786847721,799.7,382.2],[1786848021,799.7,382.2],[1786848321,799.7,382.2],[1786848621,799.7,382.2],[1786848921,799.9,382.2],[1786849221,799.8,382.2],[1786849521,800,382.2],[1786849821,800,382.2],[1786850121,800,382.2],[1786850421,797,382.2],[1786850721,798.9,382.2],[1786851022,796.9,382.2],[1786851321,796.8,382.3],[1786851621,798.7,382.3],[1786851921,799,382.4],[1786852221,799,382.4],[1786852521,799.1,382.5],[1786852821,799.1,382.5],[1786853121,799.1,382.5],[1786853421,799.1,382.5],[1786853721,799.4,383.6],[1786854021,799.3,383.6],[1786854321,798.7,383.6],[1786854621,798.8,383.7],[1786854921,798.8,383.9],[1786855221,798.7,383.9],[1786855521,798.4,383.8],[1786855821,798.5,383.8],[1786856121,798.4,386],[1786856421,798.5,383.8],[1786856721,798.5,386.4],[1786857021,798.4,386.4],[1786857321,798.4,386.8],[1786857621,798.3,386.8],[1786857922,798.3,386.8],[1786858221,798.5,384.4],[1786858522,798.5,384.3],[1786858822,798.4,384.3],[1786859122,798.4,384.1],[1786859421,798.6,384.1],[1786859721,798.6,384],[1786860021,798.6,383.9],[1786860321,798.6,383.8],[1786860621,798.6,383.8],[1786860921,798.7,383.7],[1786861221,798.7,383.5],[1786861521,798.6,383.3],[1786861821,798.7,386.8],[1786862121,798.7,386.9],[1786862421,795.7,387],[1786862721,795.7,387.1],[1786863021,798.4,387.4],[1786863321,798.4,387.4],[1786863621,798.4,387.4],[1786863921,798.4,387.3],[1786864222,798.4,387.2],[1786864521,798.4,387.3],[1786864821,798.4,384.3],[1786865121,798.4,384.2],[1786865421,798.4,384.3],[1786865721,795.7,384.3],[1786866021,798.6,384.6],[1786866321,798.6,387.7],[1786866621,798.6,387.9],[1786866921,798.6,387.7],[1786867222,798.7,390],[1786867521,798.8,390.2],[1786867821,798.8,390.1],[1786868121,798.9,407.4],[1786868421,798.9,406.7],[1786868721,798.9,406.5],[1786869021,798.9,420.5],[1786869321,798.9,420.3],[1786869621,798.9,416.6],[1786869921,798.9,386.4],[1786870221,798.9,428.5],[1786870521,798.9,428.5],[1786870821,798.9,428.5],[1786871121,798.9,428.5],[1786871421,798.9,428.5],[1786871721,798.8,428.5],[1786872021,798.8,428.5],[1786872321,798.8,428.5],[1786872621,798.9,426.7],[1786872921,798.9,426.6],[1786873221,798.9,428.5],[1786873521,798.9,428.8],[1786873821,798.9,431.7],[1786874121,798.9,431.4],[1786874421,798.9,427.9],[1786874721,798.8,423.4],[1786875021,798.8,426.5],[1786875321,798.7,426.7],[1786875621,798.8,426.6],[1786875921,799,426.6],[1786876221,799,423.5],[1786876521,798.9,423.2],[1786876821,798.7,383.9],[1786877121,798.7,405.4],[1786877422,795.5,405.3],[1786877721,795.5,389],[1786878021,795.5,388.7],[1786878321,795.5,388.5],[1786878621,795.5,387.2],[1786878921,795.2,387.2],[1786879221,795.2,386],[1786879521,795.2,385.9],[1786879821,795.2,383],[1786880121,795.2,389],[1786880421,795.3,387.9],[1786880721,795.4,388.5],[1786881021,795.4,405.4],[1786881321,795.5,389],[1786881621,795.5,388.9],[1786881921,795.5,388.2],[1786882221,795.5,388],[1786882522,795.5,385.6],[1786882821,795.5,408.2],[1786883121,795.5,408.1],[1786883421,795.4,406.2],[1786883721,795.5,406],[1786884021,795.5,405.6],[1786884321,795.5,385.7],[1786884621,795.5,385.4],[1786884921,795.5,385],[1786885221,795.5,406.3],[1786885521,798.3,406.1],[1786885821,798.5,406.1],[1786886121,798.5,406.3],[1786886421,798.5,406.4],[1786886721,798.4,389.3],[1786887021,798.5,388.3],[1786887321,798.5,387.6],[1786887621,798.7,387.5],[1786887921,798.7,406.6],[1786888221,798.7,406.5],[1786888521,798.8,408.5],[1786888821,798.7,406.4],[1786889121,798.7,389.3],[1786889421,798.2,388.6],[1786889722,798.9,406.7],[1786890001,798.7,406.1],[1786890322,798.9,389.2],[1786890621,798.8,388.8],[1786890921,798.7,388.1],[1786891221,798.7,387.7],[1786891521,798.7,386.8],[1786891822,798.7,386.6],[1786892121,798.7,386.1],[1786892421,799,386.7],[1786892721,799.2,386],[1786893022,799.2,385],[1786893322,799.2,406.5],[1786893622,799.2,389.2],[1786893921,799.3,388.5],[1786894221,797.5,388.4],[1786894521,794.6,388.2],[1786894821,793.5,388.1],[1786895121,791.7,387.3],[1786895421,791.7,386.8],[1786895721,791.7,386.3],[1786896022,791.7,385.9],[1786896321,791.8,384.2],[1786896621,791.8,383.3],[1786896921,791.8,382.8],[1786897221,791.8,387.9],[1786897521,791.8,387.9],[1786897821,791.8,383.7],[1786898121,791.8,383.5],[1786898421,793.7,383.1],[1786898721,795.7,383.1],[1786899021,794.3,383.1],[1786899321,793.6,383],[1786899621,795.9,382.3],[1786899922,795.4,382.3],[1786900221,795.5,382.3],[1786900521,794.2,382.3],[1786900821,794.1,382.3],[1786901121,794.1,382.3],[1786901421,794.1,382.3],[1786901721,794.2,382.3],[1786902021,796,382.2],[1786902321,796.1,382.2],[1786902621,797.9,382.2],[1786902921,798.1,382.2],[1786903221,799.5,382.2],[1786903521,799.7,382.2],[1786903821,799.7,382.3],[1786904121,799.2,382.3],[1786904421,799.2,382.3],[1786904721,799.2,382.3],[1786905021,799.5,382.3],[1786905321,795.1,382.3],[1786905621,795.1,382.3],[1786905921,795.1,382.3],[1786906221,795.1,382.3],[1786906521,795.1,382.3],[1786906821,795.1,382.3],[1786907121,795.1,382.3],[1786907421,795.1,382.3],[1786907721,795.1,382.3],[1786908021,795.1,382.7],[1786908321,766.7,382.7],[1786908621,786.7,382.7],[1786908921,794.9,382.7],[1786909221,789.1,382.7],[1786909521,795.1,382.7],[1786909822,795.1,382.7],[1786910121,795.1,382.7],[1786910421,795.1,382.7],[1786910721,795.1,382.7],[1786911021,795.1,382.7],[1786911321,795.1,382.7],[1786911622,795.1,382.7],[1786911922,794.2,382.8],[1786912221,794.2,382.8],[1786912521,795.1,382.8],[1786912821,798.2,382.7],[1786913121,798.2,382.7],[1786913421,798.3,382.7],[1786913721,798.3,382.7],[1786914021,798.4,383],[1786914321,798.5,383],[1786914621,798.4,383],[1786914921,798.4,383],[1786915221,798.3,383.1],[1786915521,798.3,383.7],[1786915821,798.5,383.8],[1786916122,798.4,383.8],[1786916421,798.4,383.8],[1786916721,798.4,383.8],[1786917021,798.5,384.4],[1786917321,798.4,384.4],[1786917621,798.3,385.3],[1786917921,798.3,385.1],[1786918221,798.4,385.1],[1786918521,798.4,385.7],[1786918821,797.6,385.5],[1786919121,797.3,385],[1786919421,797.5,384.7],[1786919721,796.6,384.4],[1786920021,796.6,383.8],[1786920321,796.6,383.8],[1786920621,796.6,383.8],[1786920922,797.5,383.8],[1786921221,797.5,383.8],[1786921521,798.7,383.8],[1786921821,798.7,383.8],[1786922121,798.6,383.8],[1786922422,798.5,383.8],[1786922721,798.5,383.8],[1786923021,794.1,384.2],[1786923321,785,384.2],[1786923621,785.1,384.2],[1786923921,786.7,384.2],[1786924222,786.7,384.2],[1786924521,786.6,384.2],[1786924821,786.6,384.2],[1786925121,786.6,384.2],[1786925421,786.4,384.2],[1786925721,786.4,384.2],[1786926021,786.3,384.2],[1786926321,786.3,384.2],[1786926621,787.8,384.2],[1786926921,787.9,384.2],[1786927221,787.8,384.2],[1786927521,786.5,384.2],[1786927821,786.5,384.2],[1786928121,786.5,384.2],[1786928421,788.1,384.2],[1786928721,788.1,384.2],[1786929021,788.2,384.2],[1786929321,787.3,384.2],[1786929621,789,384.2],[1786929921,789,384.2],[1786930221,788.9,384.2],[1786930521,788.6,384.2],[1786930821,788.6,384.2],[1786931122,788.6,384.2],[1786931421,788.8,384.2],[1786931721,788.9,384.2],[1786932021,789.1,384.2],[1786932321,788.7,384.2],[1786932621,788.7,384.2],[1786932921,791.3,384.1],[1786933221,790,384.1],[1786933521,791.3,384.1],[1786933821,791.3,384.3],[1786934121,791.3,384.3],[1786934421,791.3,384.3],[1786934722,790.5,384.3],[1786935021,791,384.3],[1786935322,790.1,384.3],[1786935622,791.6,384.3],[1786935921,792,384.3],[1786936221,792,384.6],[1786936521,792.1,384.5],[1786936821,794.1,384.3],[1786937121,794,384.3],[1786937421,792.2,384.3],[1786937721,792.3,384.3],[1786938021,792.3,384.3],[1786938322,793,384.3],[1786938621,792.9,384.3],[1786938921,795.1,384.3],[1786939221,793.4,384.3],[1786939521,793.1,384.3],[1786939821,792.8,384.3],[1786940121,792.9,384.3],[1786940421,793,384.3],[1786940721,793,384.3],[1786941021,792.9,384.3],[1786941322,792.9,384.3],[1786941621,792.9,384.3],[1786941921,789.4,384.3],[1786942221,789.4,384.3],[1786942521,792,384.3],[1786942821,793.1,384.3],[1786943121,794.5,384.3],[1786943421,799.3,384.3],[1786943721,799.5,384.3],[1786944022,798.7,384.3],[1786944321,798.7,384.3],[1786944621,798.7,384.3],[1786944921,796.5,384.3],[1786945221,796.5,384.3],[1786945521,795.5,384.3],[1786945821,795.5,384.3],[1786946121,795.5,384.3],[1786946421,795.5,384.3],[1786946721,795.4,384.3],[1786947021,795.4,384.3],[1786947321,795.6,384.4],[1786947621,796.5,384.4],[1786947921,796.7,385.2],[1786948221,799,385.2],[1786948521,799.2,385.2],[1786948821,800,385.3],[1786949121,800,385.2],[1786949421,800,385.2],[1786949721,800,385.2],[1786950021,800,385.2],[1786950321,800,385.4],[1786950621,800,385.4],[1786950921,800,385.4],[1786951221,800,385.4],[1786951521,800,385.4],[1786951821,800,385.4],[1786952121,800,385.4],[1786952421,800,385.4],[1786952721,800,385.4],[1786953022,800,385.4],[1786953321,800,385.4],[1786953621,800,385.4],[1786953921,800,385.4],[1786954221,800,385.4],[1786954521,800,385.4],[1786954822,800,385.4],[1786955121,800,385.4],[1786955421,800,385.4],[1786955721,800,385.3],[1786956021,800,385.3],[1786956321,800,385.3],[1786956621,800,385.2],[1786956921,800,385.2],[1786957221,800,384.6],[1786957521,800,385.1],[1786957821,800,385.2],[1786958121,800,385.1],[1786958421,800,385.1],[1786958721,800,384.6],[1786959021,800,384.6],[1786959322,800,385.2],[1786959621,800,385.2],[1786959921,800,385.2],[1786960221,799.9,385.2],[1786960521,799.9,385.2],[1786960821,799.9,385.1],[1786961121,799.9,384.6],[1786961421,799.9,384.6],[1786961721,799.8,384.6],[1786962021,799.9,384.6],[1786962321,799.8,384.6],[1786962621,799.8,384.6],[1786962921,799.8,384.6],[1786963221,799.8,384.6],[1786963521,799.8,384.6],[1786963821,799.8,384.6],[1786964121,799.8,384.6],[1786964421,799.8,384.5],[1786964721,799.8,384.5],[1786965022,799.8,384.5],[1786965321,799.8,384.5],[1786965622,799.8,384.5],[1786965921,799.9,384.5],[1786966221,799.8,384.5],[1786966521,799.9,384.5],[1786966821,799.9,384.5],[1786967121,799.9,384.5],[1786967421,799.8,384.5],[1786967721,799.8,384.5],[1786968021,799.8,384.5],[1786968321,799.8,384.5],[1786968621,799.8,384.5],[1786968921,799.8,384.5],[1786969221,799.8,384.5],[1786969521,799.8,384.5],[1786969821,799.8,384.5],[1786970121,799.9,384.4],[1786970421,799.9,384.4],[1786970721,799.9,384.4],[1786971021,799.9,384.4],[1786971321,799.9,384.4],[1786971621,799.7,384.4],[1786971921,799.8,384.4],[1786972221,798.8,384.4],[1786972521,798.7,385.3],[1786972821,798.7,385.3],[1786973121,798.6,385.3],[1786973421,798.6,385.3],[1786973721,798.6,385.3],[1786974021,798.4,385.3],[1786974321,798.7,385.3],[1786974621,799.5,385.3],[1786974921,798.8,385.3],[1786975221,798.8,385.3],[1786975521,797,385.3],[1786975821,796.7,385.3],[1786976121,796.7,385.3],[1786976422,796.7,385.3],[1786976722,797.9,385.3],[1786977021,797.9,385.3],[1786977322,798.2,385.3],[1786977621,798.3,385.3],[1786977922,798.3,385.3],[1786978222,798.3,385.3],[1786978521,798.3,385.3],[1786978821,798.3,385.3],[1786979121,798.8,385.3],[1786979421,798.8,385.3],[1786979721,799.5,385.3],[1786980021,798.7,385.3],[1786980321,798.5,385.3],[1786980621,798.5,385.9],[1786980921,798.4,385.9],[1786981221,798.4,385.9],[1786981521,793.2,385.3],[1786981821,791,385.3],[1786982121,776.2,385.3],[1786982421,775.9,385.3],[1786982721,776.4,385.3],[1786983021,757.8,385.3],[1786983321,768.7,385.4],[1786983621,769.1,385.4],[1786983921,793.7,385.4],[1786984221,793.7,385.4],[1786984521,798.5,385.4],[1786984821,798.5,385.5],[1786985122,798.5,385.5],[1786985421,798.5,385.9],[1786985721,798.4,385.9],[1786986021,798.2,385.8],[1786986322,798.2,385.8],[1786986621,798.5,386.1],[1786986921,798.5,388.2],[1786987221,798.4,388.2],[1786987521,798.4,386.7],[1786987821,798.5,386.6],[1786988121,798.5,386.6],[1786988421,798.4,386.7],[1786988721,798.4,386.6],[1786989021,798.4,386.6],[1786989301,798.2,386.8],[1786989622,798,386.6],[1786989921,797.2,386.7],[1786990222,797,386.7],[1786990521,794.6,386.6],[1786990822,794.4,386.4],[1786991121,794.5,386.4],[1786991421,794.5,386.4],[1786991721,794.5,386.6],[1786992021,794.6,386.4],[1786992321,794.4,386.3],[1786992621,794.4,386.7],[1786992922,794.4,386.7],[1786993222,794.3,386.8],[1786993521,794.1,385.9],[1786993822,794.1,385.7],[1786994121,794.1,385.7],[1786994421,793.5,385.6],[1786994721,793.5,385.5],[1786995021,793.5,385.5],[1786995321,793.6,385.3],[1786995621,793.6,385.3],[1786995921,793.6,385.4],[1786996221,793.6,385.4],[1786996521,793.7,385.4],[1786996821,793.6,385.4],[1786997121,793.6,385.4],[1786997421,793.5,385.4],[1786997721,793.6,385.4],[1786998021,793.5,385.4],[1786998321,793.6,385.4],[1786998621,793.6,385.4],[1786998921,793.4,385.4],[1786999221,793.3,385.4],[1786999521,793.6,385.5],[1786999822,793.6,385.5],[1787000122,793.6,385.5],[1787000421,793.5,385.5],[1787000721,793.5,385.5],[1787001021,793.5,385.5],[1787001321,793.1,385.5],[1787001621,792.4,385.5],[1787001921,792.4,385.5],[1787002221,792.4,385.5],[1787002521,792.4,385.5],[1787002821,792.9,385.5],[1787003121,793.1,385.5],[1787003421,793.1,385.5],[1787003721,793.1,385.5],[1787004021,793.6,385.5],[1787004321,793,385.5],[1787004621,793.9,385.5],[1787004922,793.8,385.5],[1787005221,793.8,385.5],[1787005521,793.8,385.5],[1787005821,793.8,385.8],[1787006121,793.8,385.8],[1787006421,793.8,385.8],[1787006721,793.2,385.8],[1787007021,793,385.8],[1787007321,793.4,385.8],[1787007621,793.4,385.8],[1787007921,793.4,385.8],[1787008221,793.4,385.8],[1787008521,793.8,385.8],[1787008821,793.8,385.8],[1787009121,793.8,385.8],[1787009422,793.8,385.8],[1787009721,793.8,385.8],[1787010021,793.8,385.8],[1787010321,793.8,385.8],[1787010621,794,385.8],[1787010921,793.5,385.8],[1787011221,793.5,385.8],[1787011521,793.4,385.8],[1787011821,793.4,385.8],[1787012121,793.2,385.8],[1787012421,793.1,385.8],[1787012721,793.1,385.8],[1787013021,793.1,385.8],[1787013322,792.9,385.8],[1787013621,793.2,385.8],[1787013921,793.2,385.8],[1787014221,793.5,385.8],[1787014522,793.5,385.8],[1787014821,793.5,385.8],[1787015121,793.5,385.8],[1787015421,793.5,385.8],[1787015721,793.5,385.8],[1787016021,793.5,385.8],[1787016321,793.5,385.8],[1787016621,793.2,385.8],[1787016921,793.2,385.8],[1787017221,793.2,385.8],[1787017521,793.5,389.7],[1787017821,793.5,388.5],[1787018121,793.5,387],[1787018421,793.5,385.8],[1787018721,793.5,385.8],[1787019021,793.5,385.8],[1787019321,793.5,385.8],[1787019621,793.5,385.8],[1787019921,793.4,385.8],[1787020221,793.4,385.8],[1787020521,793.4,385.8],[1787020821,793.4,385.8],[1787021121,793.4,385.8],[1787021421,793.4,385.8],[1787021721,793.4,385.8],[1787022021,793.3,385.8],[1787022321,793.5,385.8],[1787022621,793.5,385.8],[1787022921,793.5,385.8],[1787023221,793.3,385.8],[1787023521,793.4,385.8],[1787023821,793.4,385.8],[1787024121,793.4,385.6],[1787024422,793.7,385.8],[1787024721,793.7,385.8],[1787025021,793.7,385.8],[1787025322,793.6,385.8],[1787025621,793.5,385.8],[1787025921,793.4,385.8],[1787026221,793.4,385.8],[1787026521,794,385.8],[1787026821,794,385.8],[1787027121,794,385.8],[1787027421,794.1,385.8],[1787027722,794.1,385.8],[1787028021,794,385.8],[1787028321,794,386.1],[1787028621,794.1,386.1],[1787028921,794.1,386.1],[1787029221,794.1,386.1],[1787029521,794.2,386.1],[1787029821,794.2,386.1],[1787030121,794.3,386.2],[1787030421,794.3,386.2],[1787030721,794.3,386.2],[1787031021,794.3,386.8],[1787031321,794.3,386.3],[1787031621,794.3,386.3],[1787031921,794.1,386.3],[1787032222,793.8,386.4],[1787032521,793.8,386.4],[1787032821,793.8,386.4],[1787033121,793.8,386.5],[1787033421,793.8,386.4],[1787033721,793.8,386.5],[1787034021,793.8,386.5],[1787034322,793.8,386.5],[1787034621,793.9,386.4],[1787034922,793.2,386.4],[1787035221,793.2,386.5],[1787035521,793.2,386.5],[1787035821,793.2,386.5],[1787036121,792.5,386.6],[1787036421,792.5,386.6],[1787036721,792.5,386.6],[1787037021,792.5,386.5],[1787037321,793,386.5],[1787037621,793,386.5],[1787037921,793,386.5],[1787038221,793,386.5],[1787038521,793,386.4],[1787038821,793,386.4],[1787039121,793,386.4],[1787039421,793,386.3],[1787039721,793,386.3],[1787040021,793,386.5],[1787040321,792.9,386.4],[1787040621,792.9,386.4],[1787040921,792.9,386.4],[1787041221,792.9,386.3],[1787041521,792.9,386.2],[1787041821,792.9,386.2],[1787042121,792.9,386.7],[1787042421,793.5,387.8],[1787042721,793.5,387.8],[1787043021,793.5,387.8],[1787043321,793.5,387.8],[1787043621,793.5,387.8],[1787043921,793.5,387.8],[1787044221,793.5,387.8],[1787044521,793.5,387.8],[1787044821,793.5,387.8],[1787045121,793.5,387.8],[1787045421,793.5,387.8],[1787045721,793.4,387.8],[1787046021,793.4,387.8],[1787046321,793,387.8],[1787046621,792.9,387.8],[1787046921,792.7,387.8],[1787047221,792.7,387.8],[1787047521,792.6,386.9],[1787047821,792.6,386.9],[1787048121,792.6,386.8],[1787048421,793.1,386.8],[1787048721,793.1,386.8],[1787049021,793.1,386.8],[1787049321,793.1,386.7],[1787049621,793.1,386.6],[1787049921,793.5,386.6],[1787050221,793.5,386.6],[1787050521,793.4,386.5],[1787050821,793.4,386],[1787051121,793.7,386.1],[1787051421,793.7,386.8],[1787051721,793.6,386.8],[1787052021,793.6,386.8],[1787052321,793.6,386.8],[1787052621,793.6,386.8],[1787052921,793.6,386.8],[1787053221,793.5,388.3],[1787053521,793.5,388.2],[1787053821,793.4,388.3],[1787054121,793.9,388.2],[1787054421,793.8,388.2],[1787054722,793.4,388.2],[1787055021,793.6,388.4],[1787055321,794,388.4],[1787055622,794.2,388.4],[1787055921,794.2,388.4],[1787056221,794.2,388.4],[1787056522,794.2,388.4],[1787056821,794.2,388.4],[1787057121,794.1,388.4],[1787057422,794.1,388.4],[1787057722,794.3,388.4],[1787058021,794.3,388.5],[1787058321,794.3,388.5],[1787058621,792.7,388.5],[1787058921,792.7,388.5],[1787059221,792.7,388.5],[1787059522,792.7,388.5],[1787059821,792,388.5],[1787060122,792,388.5],[1787060422,792,388.5],[1787060721,792,388.5],[1787061021,792,388.6],[1787061322,791.8,388.6],[1787061621,791.8,388.7],[1787061921,791.8,388.7],[1787062221,791.8,389.4],[1787062521,753.1,389.4],[1787062821,740.7,389.4],[1787063122,740.6,389.4],[1787063421,740.6,389.4],[1787063721,740.5,389.4],[1787064021,738.8,389.4],[1787064321,738.8,389.4],[1787064621,738.8,389.4],[1787064921,738.8,389.4],[1787065221,764.3,389.4],[1787065521,767.3,389.5],[1787065822,764.4,389.5],[1787066122,764.5,389.5],[1787066421,760.9,389.8],[1787066721,758.8,389.5],[1787067021,758.8,389.5],[1787067321,759.3,389.5],[1787067621,772.5,389.5],[1787067921,699.3,389.5],[1787068222,685.4,389.5],[1787068521,685.4,389.5],[1787068821,685.4,389.5],[1787069121,685.6,389.5],[1787069421,685.6,389.5],[1787069721,693.7,389.5],[1787070022,693.7,389.4],[1787070321,693.7,389.8],[1787070621,693.7,389.8],[1787070922,693.7,389.8],[1787071221,693.8,389.8],[1787071521,693.3,389.7],[1787071821,684.5,390],[1787072121,710.9,390.2],[1787072421,711.4,390],[1787072721,708.8,390],[1787073021,708.8,390],[1787073321,708.6,390],[1787073621,708.6,390.4],[1787073922,708.6,390.4],[1787074201,700,390.4],[1787074521,699,390.4],[1787074821,699.1,390.2],[1787075121,704.4,390.2],[1787075421,704.4,390.1],[1787075722,704.4,390.1],[1787076022,704.5,390.1],[1787076321,697.3,390.1],[1787076621,697.3,390.1],[1787076921,714.9,390.4],[1787077221,696.3,390.4],[1787077522,696.3,390.4],[1787077821,708,390.1],[1787078121,717,390.1],[1787078421,715.9,389.6],[1787078721,715.8,389.6],[1787079021,715.5,389.6],[1787079322,727.4,389.6],[1787079622,727.1,389.6],[1787079921,727.1,390.4],[1787080221,755.7,390.4],[1787080521,756.3,390.4],[1787080821,756.7,390.4],[1787081121,766,390.4],[1787081421,759.5,390.4],[1787081721,758.5,390.5],[1787082021,759.5,390.5],[1787082321,768.7,390.5],[1787082621,769.9,390.9],[1787082921,769.1,391.5],[1787083221,797.8,391.9],[1787083521,797.8,392.1],[1787083821,797.9,392.1],[1787084121,797.9,392.1],[1787084421,797.9,392.1],[1787084722,797.9,392.1],[1787085021,798.1,392.1],[1787085321,798,392.1],[1787085621,798,392.1],[1787085921,798,392.1],[1787086221,798.1,392.1],[1787086521,798,392.1],[1787086821,798.1,392.1],[1787087121,798.1,392.1],[1787087422,798.1,392.1],[1787087721,798.2,392.1],[1787088021,798.4,392.1],[1787088321,798.2,392.1],[1787088621,798.1,392.1],[1787088921,798.1,392.1],[1787089201,798.2,392.1],[1787089521,798.1,392.1],[1787089821,798.2,392.1],[1787090121,798.5,392.1],[1787090421,798.5,392.1],[1787090721,799,392.1],[1787091021,799,392.1],[1787091321,798.9,392.1],[1787091621,798.9,392.1],[1787091921,798.9,392.1],[1787092221,798.8,392.1],[1787092521,798.8,392.1],[1787092821,798.8,392.1],[1787093122,798.6,392.1],[1787093421,798.8,392.1],[1787093723,798.9,392.1],[1787094021,799.3,392.1],[1787094321,799.4,392.1],[1787094621,799.6,392.1],[1787094921,799.5,392.1],[1787095221,799.3,392.1],[1787095521,799.6,392.1],[1787095821,799.6,392.1],[1787096121,799.6,392],[1787096422,799.6,392.1],[1787096722,799.9,392],[1787097021,799.9,391.1],[1787097321,799.9,391.1],[1787097621,800,391.1],[1787097921,800,391],[1787098221,800,391],[1787098521,800,391],[1787098821,800,391],[1787099121,800,390.9],[1787099421,800,390.9],[1787099722,800,390.9],[1787100021,800,390.9],[1787100321,800,390.9],[1787100621,800,390.9],[1787100921,800,390.9],[1787101221,800,390.8],[1787101521,800,390.8],[1787101821,800,390.8],[1787102126,799.3,392.1],[1787102406,799.3,392.1],[1787102706,800,392.1],[1787103006,799.2,392.1],[1787103306,799.2,392.3],[1787103606,800,392.3],[1787103906,799,392.1],[1787104206,799,392.1],[1787104506,798.5,392.1],[1787104806,797.6,390.6],[1787105107,795.8,390.4],[1787105406,800,390.4],[1787105706,800,390.4],[1787106006,800,390.4],[1787106306,800,390.4],[1787106606,800,390.4],[1787106906,799,390.4],[1787107206,799.9,390.4],[1787107507,798.2,390.4],[1787107806,798.2,390.4],[1787108107,797.5,390.6],[1787108406,796.7,390.6],[1787108706,796.6,390.4],[1787109006,795.9,390.4],[1787109306,795.8,390.4],[1787109606,795.8,390.4],[1787109906,795.3,390.4],[1787110206,798.5,390.8],[1787110507,798.4,390.4],[1787110806,798.4,390.4],[1787111106,798.4,390.4],[1787111426,798.4,390.4],[1787111726,798.4,390.4],[1787112006,798.4,390.4],[1787112306,798.4,390.4],[1787112606,798.4,390.4],[1787112906,798.2,390.4],[1787113206,798.2,390.9],[1787113506,797.8,390.9],[1787113807,798.2,390.9],[1787114106,798.1,390.9],[1787114406,797.9,390.9],[1787114706,797.9,390.9],[1787115006,797.9,390.9],[1787115306,798.1,390.9],[1787115606,799.9,390.9],[1787115906,798.5,390.9],[1787116206,798.5,390.9],[1787116506,798.5,390.9],[1787116806,798.3,391.1],[1787117106,798.1,391.1],[1787117406,797.8,391.1],[1787117706,797.8,391.1],[1787118006,797.7,391.1],[1787118306,797.1,391.9],[1787118606,796.8,391.9],[1787118926,796.6,392.2],[1787119206,796.3,392.4],[1787119506,796,392.6],[1787119806,795.9,392.6],[1787120106,795.8,392.6],[1787120406,795.4,392.6],[1787120706,798.1,392.6],[1787121006,798.1,392.6],[1787121306,798.1,392.6],[1787121606,798.1,392.6],[1787121906,798.1,392.6],[1787122207,797.3,392.6],[1787122506,797.3,392.6],[1787122806,797.3,392.6],[1787123106,797.4,390.9],[1787123406,797.5,390.9],[1787123706,797.5,390.9],[1787124006,797.5,390.9],[1787124306,800,390.9],[1787124606,800,390.9],[1787124906,800,390.9],[1787125206,800,390.9],[1787125507,800,390.9],[1787125826,800,390.9],[1787126106,800,390.9],[1787126406,800,390.9],[1787126707,800,391.1],[1787127006,800,390.9],[1787127306,800,390.9],[1787127606,800,390.9],[1787127907,800,390.9],[1787128207,800,390.9],[1787128507,800,390.9],[1787128806,800,390.9],[1787129106,800,390.9],[1787129406,800,390.9],[1787129706,800,390.9],[1787130007,799.7,397.3],[1787130306,799.7,396.3],[1787130606,799.6,394.1],[1787130906,798.8,394],[1787131207,798.8,391],[1787131506,798.8,391],[1787131806,798.8,391],[1787132106,798.8,391],[1787132406,798.8,391],[1787132707,798.8,391],[1787133006,800,391],[1787133306,800,391],[1787133607,799.9,390.9],[1787133907,799.9,391.1],[1787134206,799.6,390.9],[1787134506,799.6,391],[1787134806,799.6,390.9],[1787135107,799.6,391],[1787135406,799.5,391.3],[1787135706,799.5,391.3],[1787136007,799.6,391.3],[1787136306,799.6,393.9],[1787136606,799.4,394.1],[1787136906,799.2,394.1],[1787137206,799,394.1],[1787137506,798.8,396.2],[1787137807,798.7,396.1],[1787138106,798.5,394],[1787138407,798.5,395.4],[1787138706,798.1,394.2],[1787139007,798.2,392],[1787139306,798.1,395.6],[1787139607,798.1,399.5],[1787139906,797.4,393.8],[1787140206,797.4,392.6],[1787140507,798,390.9],[1787140807,797.6,390.9],[1787141106,797.6,391.1],[1787141406,756.5,390.9],[1787141726,755.8,391],[1787142007,755.5,390.9],[1787142306,755.1,390.9],[1787142606,755.3,390.9],[1787142907,755.5,390.9],[1787143206,755.5,390.9],[1787143506,755.5,390.9],[1787143806,753,390.9],[1787144108,753,390.9],[1787144406,753,390.9],[1787144706,752.8,390.9],[1787145007,752.8,390.9],[1787145307,755.7,390.9],[1787145606,755.7,390.9],[1787145906,755.7,390.9],[1787146206,755.7,390],[1787146506,755,390],[1787146806,756,389.9],[1787147107,756.1,389.8],[1787147406,756.1,389.8],[1787147706,756.1,389.7],[1787148006,756.1,391],[1787148326,756.1,391.3],[1787148606,756.1,391.2],[1787148907,756.1,391.2],[1787149206,756.2,391.2],[1787149507,756.2,391.2],[1787149806,756.2,391.2],[1787150106,756.2,391.2],[1787150406,756.2,391.2],[1787150707,756.2,391.2],[1787151006,756.2,391.2],[1787151307,756.2,391.2],[1787151606,756.2,391.2],[1787151907,756.2,391.2],[1787152206,756.3,391.2],[1787152507,756.3,391.2],[1787152808,756.3,391.2],[1787153106,756,389.6],[1787153406,756,389.7],[1787153706,755.6,389.7],[1787154006,755.6,389.7],[1787154306,740,389.7],[1787154606,740,389.7],[1787154907,739.9,389.7],[1787155506,756,389.7],[1787155807,756,390.1],[1787156106,756,390.1],[1787156406,755.8,389.7],[1787156707,755,389.7],[1787157006,754.8,389.7],[1787157306,754.7,389.7],[1787157606,755.6,389.7],[1787157906,756,389.7],[1787158206,756.1,389.7],[1787158507,756.1,389.7],[1787158806,756.1,389.7],[1787159126,756,389.7],[1787159406,756,389.7],[1787159686,756,389.8],[1787159986,756.1,390],[1787160286,756.1,389.7],[1787160646,756.1,389.7],[1787160946,755.8,389.7],[1787161246,755.8,389.7],[1787161546,755.8,389.7],[1787161846,756,389.7],[1787162147,756,389.7],[1787162446,754.8,390],[1787162747,754.8,390.1],[1787163046,754.8,390.1],[1787163347,753.8,390],[1787163646,753.8,390.1],[1787163946,753.8,390],[1787164246,753.7,390],[1787164546,753.4,390],[1787164846,753.4,390],[1787165146,753.9,390],[1787165446,755,390.1],[1787165746,755,390.1],[1787166046,755,390.1],[1787166347,755.1,390.1],[1787166646,755.1,390.1],[1787166946,755.1,390],[1787167246,755.1,390],[1787167546,755.1,390],[1787167846,755.1,390],[1787168146,756.1,390],[1787168446,756.1,390],[1787168746,756,390],[1787169046,756,390],[1787169346,755.8,390],[1787169646,755.8,390],[1787169946,755.8,390.1],[1787170246,755.6,390.1],[1787170546,755.6,390.1],[1787170846,756.1,390.1],[1787171446,756.1,390.4],[1787171746,756.1,390.4],[1787172046,756.1,390.5],[1787172346,756.1,390.5],[1787172646,755.4,390.9],[1787172946,748.6,390.6],[1787173246,745.9,400.2],[1787173546,733.8,391.5],[1787173846,685.4,391.4],[1787174146,685.4,391.3],[1787174446,671.8,391.1],[1787174746,671.8,391],[1787175046,671.8,390.8],[1787175346,678.1,390.8],[1787175646,668.1,390.7],[1787175946,668.1,390.7],[1787176246,677.8,390.5]],"hourly":[],"daily":[]}}