{"bazaar":{"raw":[[1784162714,3119993.6,2045725.1],[1784163914,3119993.2,2045725.1],[1784166014,3119992.3,2040721.5],[1784167214,3119992,2040721.5],[1784172914,3119991.7,2265474.1],[1784174714,3119994.2,2276181.2],[1784205614,3119992.6,2470206.1],[1784208614,3119992.8,2470206.1],[1784209214,3119992.8,2470206.1],[1784222114,3119992.6,2382694.5],[1784222414,3119992.7,2382694.5],[1784223014,3119992.6,2381652.7],[1784223314,3119992.6,2468124.4],[1784223614,3119992.6,2468124.4],[1784225434,3119992.3,2470207.8],[1784225714,3119992.3,2470207.9],[1784231114,3119992.2,2470207.9],[1784232014,3119992.2,2470207.9],[1784281214,2999999.4,2480001.2],[1784282414,2999999.3,2480001.2],[1784283614,2986999.4,2480001.2],[1784284814,2999999.8,2480001.1],[1784338814,2999996.4,2482368.7],[1784339114,2999996.3,2486229],[1784339414,2999996,2486229],[1784340314,2999996,2483982.2],[1784343314,2999996,2485580.7],[1784344814,2999996.4,2482908.1],[1784372714,2904849.5,2487521],[1784382014,2915287.7,2478091],[1784383214,2915287.7,2456044.2],[1784383514,2915287.7,2478091],[1784385614,2915287.7,2453610.4],[1784385914,2915287.3,2453610.4],[1784388014,2915287.3,2460735.3],[1784390134,2915286.9,2428152.1],[1784394314,2915286.5,2367139.2],[1784396114,2915286.1,2357096.1],[1784398834,2915285.8,2294134.7],[1784402114,2915286.1,2271025.1],[1784403014,2915286.5,2201386.2],[1784441414,2915286.5,2097226.5],[1784451614,2908927.3,2022602.8],[1784451914,2911861.9,2022602.8],[1784452554,2911861.9,2030891.9],[1784454014,2915285.6,2013995],[1784454614,2915285.6,1995746.5],[1784455814,2915285.7,1995746.5],[1784458514,2915285.7,1975977.2],[1784459114,2915285.7,1975977.2],[1784463614,2915285.2,2005049.8],[1784495714,2915284.6,2146834],[1784496914,2915284.6,2117961.2],[1784502614,2915285,2124141],[1784516334,2910337.6,2166054.8],[1784517014,2915282.9,2159442.8],[1784517314,2915282.9,2145317],[1784519414,2915283.1,2145317],[1784520014,2915283.1,2137761.4],[1784523614,2915283.4,2094018.4],[1784525114,2905392.8,2083851.1],[1784539254,2915284,2049760.7],[1784547354,2915284,2049760.7],[1784548254,2915284,2094018.5],[1784551554,2915283.6,2094018.5],[1784552154,2915283.6,2094018.5],[1784556954,2870776,2083851.2],[1784558454,2900447.7,2094018.5],[1784568374,2915283.8,1920392.1],[1784568954,2915283.9,1848676.9],[1784569254,2915283.9,1848676.9],[1784569554,2915284,1820425.6],[1784569854,2915283.9,1820425.6],[1784570454,2915283.9,1820425.6],[1784571054,2915283.9,1789483.6],[1784574954,2915283.4,1854274.2],[1784578254,2915283.2,1956929.7],[1784579154,2915283.2,1956929.7],[1784610954,2908732.5,1513235.8],[1784623254,2809999.2,1594176],[1784627154,2854999.7,1751996.9],[1784632854,2854999.7,1766807.7],[1784675474,2915280,2047276],[1784678154,2915280,2039617.7],[1784683854,2915279.5,2061316.4],[1784685654,2915279.4,2054496.8],[1784688354,2915278.7,1969514.2],[1784688654,2915278.7,1969514.2],[1784688954,2915278.7,1981754.5],[1784690714,2915278.6,1969514.2],[1784691314,2915278.6,1969514.2],[1784695514,2915277.9,1918105],[1784697614,2915277.9,1859351.6],[1784698514,2915277.8,1859351.6],[1784723714,2853749.7,1871439.9],[1784730914,2915277.2,1868382.4],[1784733014,2915277,1954706.2],[1784737514,2915276.4,1922334.8],[1784739914,2915276.3,1868382.4],[1784740814,2915276.3,1897157.1],[1784741714,2915276.3,1897157.1],[1784743214,2915276.3,1796445.9],[1784745614,2915275.7,1796445.9],[1784746214,2915275.7,1816588.1],[1784764814,2634248,1695735.1],[1784784014,2663311.6,1469668.3],[1784787334,2663311.9,1434312.9],[1784789234,2663312.3,1347284.1],[1784791814,2663312.1,1393906.7],[1784797514,2663311.6,1292891.1],[1784799614,2663311.5,1172602],[1784799914,2663311.5,1104149.6],[1784802914,2663311.5,1348622.4],[1784845514,2580215.8,1684365.3],[1784853314,2580214.8,1794921.2],[1784853934,2580215,1794921.2],[1784854814,2580214.9,1790975.3],[1784856014,2580214.5,1790975.3],[1784858414,2580214.2,1788674],[1784859914,2580214,1788674.2],[1784861114,2580213.9,1788674.1],[1784861714,2580213.8,1788674.2],[1784862014,2580213.7,1788674.2],[1784863514,2580213.3,1788674.5],[1784864114,2580213.4,1788674.5],[1784866814,2580212.5,1788675],[1784878514,2580211.8,1788677.4],[1784901914,2580211.6,1788678.3],[1784902514,2580211.4,1788678.3],[1784913914,2580209.3,1803998.7],[1784915434,2580209.6,1803735],[1784917514,2533212.1,1801076.1],[1784953514,2377827,1842252.3],[1784957114,2377827.4,1842251.3],[1784960414,2377827.4,1842253.3],[1784962814,2377827.6,1842253.3],[1784971514,2377826.9,1842883.2],[1784972714,2377826.9,1842253.1],[1784973014,2377826.9,1842253.1],[1784976614,2324270.3,1842253.4],[1784979614,2331921.3,1842253.4],[1785015074,2324269.4,1856698.5],[1785015974,2324269.1,1851313.4],[1785016574,2324269,1851172.4],[1785017474,2324269,1858133.6],[1785018674,2324269,1858196],[1785019274,2324269,1858196],[1785021674,2324269.4,1864692],[1785029174,2333196.3,1870313.3],[1785029474,2351049.2,1870313.3],[1785030374,2378820.2,1870313.3],[1785031574,2389730.2,1873744.8],[1785032774,2401632.1,1873744.8],[1785035174,2437337.5,1873205.4],[1785036974,2437337.5,1873205.4],[1785037874,2437337.5,1873205.4],[1785040574,2437337.5,1873744.8],[1785041774,2523060.8,1874034.8],[1785044174,2523060.8,1873205.4],[1785054361,2580209.7,1950000.5],[1785072361,2580215,2011447],[1785079861,2663310.7,2011447.9],[1785086461,2699999.9,2011448.5],[1785087961,2699999.9,2011447.9],[1785093061,2699999.8,2011449.6],[1785093381,2699999.9,2011449.5],[1785106861,2698999.7,2045877.9],[1785125761,2633686,2045878.1],[1785130261,2633686,2045878.1],[1785136521,2633685.2,2045878.1],[1785145821,2633685.7,2045878.4],[1785147621,2698998.6,2045878.7],[1785152121,2698998.4,2045878.7],[1785181521,2698998.2,2078535.2],[1785185721,2636951.4,2078535.3],[1785191421,2698998.2,2078535.5],[1785192921,2698998.2,2078535.8],[1785194721,2698997.9,2078535.8],[1785205221,2698998.5,2078536.8],[1785207021,2698998.4,2078536.2],[1785208221,2698998.5,2078536.2],[1785237621,2698997.7,2078537.9],[1785239721,2698997.7,2078538.4],[1785244221,2698997.6,2078538.4],[1785249921,2698997.6,2078538.4],[1785251721,2698997.6,2078538.4],[1785253521,2636951.4,2078538.5],[1785256221,2698998.1,2106459.7],[1785256521,2698998.1,2106459.7],[1785257121,2698998.1,2106459.7],[1785260721,2698997.8,2106459.7],[1785266721,2698998,2106460.1],[1785271821,2587227.4,2108177.8],[1785294921,4641576.6,2880830],[1785299721,4000000,2942127],[1785302121,4000000,3051623],[1785306021,3999999.5,3037314.3],[1785307521,3918997.7,2988979.7],[1785310221,3918997.6,2988979.7],[1785315621,3918997.1,3168155.5],[1785319821,3918996.5,3173612.7],[1785320421,3846095.3,3174704.2],[1785320721,3846095.3,3174704.2],[1785326121,3846095.3,3168155.5],[1785373261,3431678,2106463.2],[1785375661,3456218.8,2106463.4],[1785393661,3199759.6,2111152.1],[1785417061,3101084.5,2106466.8],[1785418261,3101083.9,2106466.8],[1785434781,3099998.6,2117504.7],[1785435061,3099998.5,2115231.9],[1785483661,2812647.2,2288018.2],[1785488161,2812646.9,2288018.2],[1785488461,2812646.9,2288018.2],[1785490861,2812646.2,2288018.3],[1785504661,2812645.4,2240973.8],[1785530481,2786274.6,2233385.9],[1785535281,2772139.1,2230176],[1785536161,2772139.1,2232930.4],[1785547861,2772139.2,2232762.4],[1785550861,2770544.6,2232762.4],[1785594061,2663448.8,2085772.8],[1785600961,2625333.1,2085005.2],[1785601861,2625333.1,2080391.2],[1785602461,2616019,2080391.2],[1785603361,2635402.4,2070102.6],[1785605761,2602295.8,2058633.4],[1785606661,2609924.1,2057340.7],[1785611461,2621366.5,2062133.4],[1785618661,2608398.3,2062133.5],[1785618961,2608398.3,2063189],[1785621361,2609923.9,2064195.5],[1785630961,2384157.6,2057340.8],[1785639061,2492398.1,2106466.2],[1785649561,2505568.5,2106466.3],[1785651361,2502784.1,2106466.3],[1785654061,2499999.1,2106466.9],[1785663061,2499998.7,2106466.3],[1785663961,2499998.7,2106466.3],[1785665161,2499998.7,2106466.3],[1785668161,2499998.6,2106466.2],[1785672061,2499998.5,2065156.3],[1785708961,2515270.4,2106469.2],[1785719761,2333767.2,2106469.4],[1785747401,2739319.1,2106469.5],[1785755161,2640437.3,2109473.1],[1785762361,2640437.1,2106469.4],[1785762661,2640437.1,2106469.4],[1785764161,2640437.1,2106469.4],[1785768061,2640437.1,2106469.4],[1785769561,2643575,2106469.4],[1785773181,2640436.1,2108896.5],[1785779461,2708008.7,2200000.1],[1785780061,2739319.5,2200000.1],[1785780361,2739319.5,2200000.1],[1785780661,2739319.5,2200000.1],[1785781261,2739319.5,2200000.1],[1785781861,2731079.4,2200000.1],[1785815461,2812470.8,2200000.3],[1786399221,2653473.8,2265748.9],[1786399521,2653473.9,2265748.9],[1786399821,2653473.9,2266594.3],[1786400121,2615885.2,2265748.9],[1786400421,2653474.1,2265748.9],[1786400721,2653474.1,2265748.9],[1786401021,2653474.1,2265748.9],[1786401321,2653474.1,2265748.9],[1786401621,2653474.1,2265748.9],[1786401922,2653474.1,2263596.7],[1786402221,2653474.1,2263596.7],[1786402521,2653474.1,2263596.7],[1786402821,2653474.1,2266594.3],[1786403121,2653474,2266594.3],[1786403421,2653474,2266594.4],[1786403721,2653473.9,2265748.9],[1786404021,2653473.9,2265748.9],[1786404321,2653473.8,2265748.9],[1786404621,2653473.8,2264762.5],[1786404921,2653473.8,2264762.5],[1786405221,2653473.7,2264762.5],[1786405521,2653473.6,2264762.5],[1786405821,2653473.6,2264762.5],[1786406121,2615884.8,2264762.5],[1786406421,2615884.8,2264762.5],[1786406721,2615884.8,2255603.1],[1786407021,2615884.8,2255603.1],[1786407321,2615884.8,2255603.1],[1786407621,2653450,2255603.1],[1786407922,2653450,2255603.1],[1786408221,2653450,2255603.1],[1786408521,2653450,2255603.1],[1786408821,2653450,2255603.1],[1786409121,2653449.9,2255603.1],[1786409421,2653449.9,2255603.1],[1786409721,2653449.9,2255603.1],[1786410021,2653449.8,2255603.3],[1786410321,2653450,2255603.3],[1786410623,2653450,2255603.3],[1786410921,2653450,2255603.3],[1786411221,2653473.6,2255603.3],[1786411521,2653473.6,2255603.3],[1786411821,2653473.6,2255603.3],[1786412121,2653473.7,2255603.3],[1786412421,2653473.7,2255603.2],[1786412721,2653473.8,2255603.2],[1786413021,2653473.8,2255603.2],[1786413321,2653473.9,2255603.2],[1786413621,2653474.1,2255603.2],[1786413921,2653474.2,2255603.2],[1786414221,2653474.2,2255603.2],[1786414521,2653474.1,2255603.2],[1786414821,2653474.1,2255603.2],[1786415121,2653474.2,2255603.2],[1786415421,2653474.4,2255603.2],[1786415721,2653474.4,2255603.2],[1786416021,2695240.2,2255603.2],[1786416322,2695240.2,2255603.2],[1786416621,2695240.2,2255603.2],[1786416922,2695240.1,2255603.2],[1786417223,2695240.1,2255603.2],[1786417521,2695240.1,2255603.2],[1786417821,2695240.1,2255603.2],[1786418121,2695240.1,2255603.2],[1786418421,2695240.2,2255603.1],[1786418721,2695240.2,2255603.1],[1786419021,2752215.6,2255603.1],[1786419321,2752215.5,2255603.1],[1786419621,2752215.5,2255603.1],[1786419921,2752215.5,2255603.1],[1786420221,2752215.6,2255603.2],[1786420521,2752215.5,2255603.1],[1786420822,2752215.4,2255603.1],[1786421121,2752215.4,2255603.1],[1786421421,2752215.4,2255603.1],[1786421721,2752215.4,2255603.1],[1786422021,2752215.6,2255603.1],[1786422321,2752215.6,2255603.1],[1786422621,2815522.2,2255603.1],[1786422921,2815522.2,2255603.1],[1786423221,2815522.2,2255603.1],[1786423521,2815522.1,2255603.1],[1786423821,2815522.1,2255603.1],[1786424121,2815522.1,2255603.1],[1786424421,2815522.1,2255603.1],[1786424721,2815522.1,2255603.1],[1786425021,2815522.1,2255603.1],[1786425321,2815522.1,2255603.1],[1786425621,2815522.1,2255603.1],[1786425921,2815522.1,2255603.1],[1786426221,2815522,2255602.8],[1786426522,2815522,2255602.8],[1786426821,2815521.9,2255602.8],[1786427121,2815521.9,2255602.8],[1786427421,2815521.8,2255602.8],[1786427721,2815521.8,2255602.8],[1786428021,2815521.8,2255602.8],[1786428321,2815521.8,2255602.8],[1786428621,2815521.8,2255602.8],[1786428921,2815521.8,2255602.8],[1786429221,2815521.8,2255602.8],[1786429521,2815521.9,2255603.2],[1786429821,2815521.9,2255603.2],[1786430121,2815521.9,2255603.2],[1786430421,2815521.9,2255603.2],[1786430721,2815521.9,2255603.2],[1786431021,2815521.9,2255603.2],[1786431322,2815521.7,2255603.2],[1786431621,2815521.8,2255603.2],[1786431921,2815521.8,2255603.2],[1786432221,2815521.8,2255603.2],[1786432521,2815521.8,2255603.2],[1786432821,2815521.8,2255603.2],[1786433121,2815521.8,2255603.2],[1786433421,2815521.8,2255603.2],[1786433721,2815521.8,2255603.2],[1786434021,2815521.8,2255603.2],[1786434322,2815521.8,2255603.2],[1786434621,2815521.7,2255603.2],[1786434921,2815521.7,2255603.2],[1786435221,2815521.7,2255603.2],[1786435521,2815521.7,2255603.2],[1786435821,2815521.7,2255603.2],[1786436121,2815521.7,2255603.2],[1786436421,2815521.6,2255603.2],[1786436722,2815521.7,2255603.2],[1786437021,2815521.7,2255603.3],[1786437321,2815521.7,2255603.2],[1786437621,2815521.7,2255603.2],[1786437921,2815521.7,2255603.2],[1786438221,2815521.6,2255603.2],[1786438521,2815521.6,2255603.2],[1786438821,2815521.5,2255603.2],[1786439121,2815521.5,2255603.2],[1786439421,2815521.5,2255603.3],[1786439721,2815521.5,2255603.3],[1786440021,2815521.5,2255603.3],[1786440321,2815521.4,2255603.4],[1786440621,2815521.4,2255603.4],[1786440921,2815521.3,2255603.3],[1786441221,2815521.3,2255603.4],[1786441521,2815521.2,2255603.4],[1786441821,2815521.1,2259602.8],[1786442121,2815521.1,2262602.3],[1786442421,2815521.2,2262602.3],[1786442721,2815521.2,2262602.3],[1786443021,2815521.2,2262602.3],[1786443321,2815521.2,2262602.3],[1786443621,2815521.1,2262602.3],[1786443921,2762328.8,2262602.3],[1786444222,2762328.8,2262602.3],[1786444521,2762328.8,2262602.3],[1786444821,2762328.8,2262602.3],[1786445121,2815521.2,2259602.8],[1786445421,2815521.2,2259602.8],[1786445722,2815521.2,2259602.8],[1786446021,2815521.4,2259602.8],[1786446321,2815521.4,2259602.8],[1786446621,2815521.4,2259602.8],[1786446922,2815521.4,2259602.8],[1786447221,2815521.4,2259602.8],[1786447522,2815521.4,2259602.8],[1786447822,2815521.5,2255603.3],[1786448121,2815521.5,2255603.3],[1786448421,2815521.5,2255603.4],[1786448721,2815521.5,2255603.4],[1786449021,2815521.5,2255603.4],[1786449321,2815521.3,2255603.4],[1786449621,2815521.3,2255603.4],[1786449922,2815521.4,2283599.5],[1786450221,2815521.3,2283599.5],[1786450521,2815521.4,2283599.5],[1786450821,2815521.3,2283599.5],[1786451121,2815521.4,2283599.5],[1786451421,2815521.4,2283599.5],[1786451721,2815521.4,2283599.5],[1786452021,2815521.4,2283599.5],[1786452322,2815521.4,2283599.5],[1786452621,2815521.7,2283599.5],[1786452921,2815521.7,2255603.4],[1786453222,2815521.7,2255603.4],[1786453521,2815521.8,2255603.4],[1786453821,2815521.8,2255603.3],[1786454121,2815521.8,2255603.3],[1786454421,2815521.7,2255603.3],[1786454721,2815521.7,2255603.3],[1786455021,2815521.7,2255603.3],[1786455321,2815521.7,2258714],[1786455621,2815521.7,2258714],[1786455921,2815521.6,2258714],[1786456221,2815521.6,2258714],[1786456521,2815521.6,2267601.7],[1786456821,2815521.4,2267601.7],[1786457121,2815521.3,2267601.7],[1786457421,2815521.2,2267601.7],[1786457721,2815521.2,2267601.7],[1786458021,2815521.2,2261202.6],[1786458321,2815521.2,2276600.5],[1786458621,2815521.2,2275600.7],[1786458921,2815521.1,2275600.7],[1786459221,2815520.9,2275600.7],[1786459521,2815520.9,2275600.7],[1786459821,2815520.9,2275600.7],[1786460121,2815520.9,2275600.7],[1786460421,2815520.9,2275600.7],[1786460721,2815520.9,2269601.5],[1786461021,2815521,2269601.5],[1786461321,2815521,2269601.5],[1786461621,2815521.1,2269601.5],[1786461921,2815521.1,2275600.7],[1786462222,2815521.1,2275600.7],[1786462521,2815521.1,2275600.7],[1786462821,2815521.1,2275600.7],[1786463121,2815521.1,2275600.7],[1786463421,2815521.1,2275600.7],[1786463722,2815521.1,2275600.7],[1786464021,2815521,2275600.7],[1786464322,2815520.9,2283249.6],[1786464621,2815520.9,2279400.1],[1786464922,2815520.9,2279400.1],[1786465221,2815522,2279400.1],[1786465522,2815522,2264935.4],[1786465822,2815522,2264935.4],[1786466121,2815522,2264935.4],[1786466421,2815522,2264935.4],[1786466721,2815521.9,2264935.4],[1786467021,2815522,2264935.4],[1786467321,2815522,2264935.4],[1786467622,2815522,2264935.4],[1786467922,2815522,2283599.6],[1786468221,2815522,2283599.7],[1786468521,2815522,2283599.7],[1786468821,2815521.9,2283600],[1786469121,2815521.9,2283600.2],[1786469422,2815521.9,2291783.8],[1786469722,2815521.9,2310196.7],[1786470021,2815521.9,2310196.6],[1786470321,2815522,2310196.6],[1786470621,2815522,2310196.6],[1786470922,2815521.9,2310196.6],[1786471221,2815521.9,2310196.6],[1786471521,2815521.8,2295236.2],[1786471821,2815521.8,2295236.2],[1786472121,2815521.9,2295236.3],[1786472421,2815521.9,2295236.3],[1786472721,2815521.8,2295236.3],[1786473021,2815522,2294238.9],[1786473321,2815521.9,2293099.1],[1786473622,2815522,2295236.3],[1786473921,2815522,2294239],[1786474221,2815522,2294239],[1786474521,2815522,2294239],[1786474821,2815522,2290249.5],[1786475121,2815521.9,2291783.9],[1786475421,2815521.8,2291783.9],[1786475721,2815521.7,2291783.9],[1786476021,2815521.8,2293099.1],[1786476321,2815521.8,2294239],[1786476621,2815521.7,2293099.1],[1786476922,2815521.7,2293099.1],[1786477221,2815521.7,2293099.1],[1786477521,2815521.7,2293099.1],[1786477822,2815521.8,2293099.1],[1786478121,2815521.8,2293099.1],[1786478421,2815521.8,2293099.1],[1786479021,2815521.7,2293099.1],[1786479321,2815521.7,2293099.1],[1786479621,2815521.7,2293099.1],[1786479922,2815521.7,2293099.1],[1786480221,2815521.7,2291783.9],[1786480521,2815521.6,2291783.9],[1786480821,2815521.6,2291783.9],[1786481121,2815521.6,2291783.9],[1786481421,2815521.7,2310196.9],[1786481721,2815521.6,2295236.4],[1786482021,2815521.6,2295236.4],[1786482321,2815521.5,2295236.4],[1786482621,2815522.2,2293099.1],[1786482922,2815522.2,2293099.1],[1786483221,2815522.1,2293099.1],[1786483521,2815522.2,2288436.1],[1786483821,2815522.1,2288436.1],[1786484122,2815522.1,2286260],[1786484422,2815522.1,2288436.1],[1786484721,2815522.2,2286260],[1786485021,2815522.2,2286260],[1786485321,2815522.2,2286260],[1786485621,2815522.2,2286260],[1786485921,2815522.1,2286260],[1786486221,2815522.1,2266802.2],[1786486521,2815522.2,2266802.2],[1786486821,2815522.2,2266802.2],[1786487121,2815522.2,2268329.3],[1786487421,2815522.1,2268329.3],[1786487721,2815522.2,2266802.2],[1786488021,2815522.3,2266802.2],[1786488321,2762330.1,2266802.2],[1786488621,2762330.1,2266802.2],[1786488921,2815522.3,2266802.2],[1786489221,2815522.3,2266802.2],[1786489521,2815522.3,2266802.2],[1786489821,2815522.1,2266802.2],[1786490121,2815522.1,2266802.2],[1786490421,2815522,2283600.5],[1786490721,2815522,2283600.6],[1786491021,2815521.9,2283600.6],[1786491322,2815521.9,2283600.6],[1786491621,2815521.9,2283600.6],[1786491921,2815521.9,2283600.6],[1786492221,2815521.9,2283600.6],[1786492521,2815521.9,2283600.6],[1786492821,2815521.9,2283600.6],[1786493122,2815521.9,2283600.6],[1786493421,2815521.8,2283600.6],[1786493721,2815521.8,2283600.6],[1786494021,2815521.8,2283600.8],[1786494321,2815521.8,2283600.8],[1786494621,2815521.8,2283600.8],[1786494921,2815521.8,2283600.8],[1786495221,2815521.8,2283600.8],[1786495521,2815521.8,2283600.8],[1786495821,2815521.8,2283600.8],[1786496121,2815522,2283600.8],[1786496421,2815522,2283600.8],[1786496721,2815521.8,2283600.9],[1786497021,2815521.6,2283601],[1786497321,2815521.6,2283601],[1786497621,2815521.6,2283601],[1786497921,2815521.6,2283601],[1786498221,2815521.6,2283601],[1786498521,2815521.6,2283601],[1786498821,2815521.6,2283601],[1786499121,2815521.6,2283601],[1786499421,2815521.6,2283601],[1786499721,2815521.6,2283601],[1786500021,2815521.6,2283601],[1786500321,2815521.6,2283601],[1786500621,2815521.9,2283601.3],[1786500921,2815521.9,2283601.3],[1786501221,2815521.9,2283601.1],[1786501521,2815521.9,2283601.1],[1786501821,2815521.9,2283601.1],[1786502121,2815521.9,2283601.1],[1786502421,2815521.9,2283601.1],[1786502721,2815522.1,2283601.1],[1786503021,2815522.1,2283601.1],[1786503321,2815522.1,2283601.1],[1786503621,2815522.1,2283601.3],[1786503921,2815522,2283601.3],[1786504221,2815522.1,2283601.1],[1786504521,2815522.1,2283601.3],[1786504821,2815522.1,2283601.4],[1786505121,2815522.1,2283601.4],[1786505421,2815522.1,2283601.4],[1786505721,2815522.1,2283601.4],[1786506021,2815522.1,2283601.4],[1786506321,2815522.1,2283601.4],[1786506621,2815522.1,2283601.4],[1786506921,2815522.1,2283601.4],[1786507221,2815522.1,2283601.4],[1786507521,2815522.1,2283601.4],[1786507822,2815522.1,2283601.6],[1786508121,2815522.1,2283601.7],[1786508421,2815522,2283601.7],[1786508721,2815522,2283601.7],[1786509021,2815522,2283601.7],[1786509321,2815522.1,2283601.8],[1786509621,2815522,2283601.8],[1786509921,2815522,2283601.7],[1786510221,2815521.9,2283601.7],[1786510521,2815521.8,2283601.7],[1786510821,2815521.8,2283601.7],[1786511121,2815521.8,2283601.7],[1786511421,2815521.8,2283601.7],[1786511721,2815521.8,2283601.7],[1786512021,2815521.8,2283601.7],[1786512321,2815522.1,2283601.2],[1786512621,2815522.1,2283601.2],[1786512921,2815522.1,2283601.2],[1786513221,2815522.1,2283601.2],[1786513521,2815522.1,2283601.2],[1786513821,2815522.1,2283601.2],[1786514121,2815522.1,2283601.2],[1786514421,2815522.1,2283601.2],[1786514721,2815522.1,2283601.2],[1786515021,2815522.1,2283601.2],[1786515321,2815522.1,2283601.2],[1786515621,2815522.3,2283601.2],[1786515921,2815522.3,2283601.2],[1786516222,2815522.2,2283601.2],[1786516521,2815522.2,2283601.2],[1786516821,2815522.2,2283601.2],[1786517122,2815522.2,2283601.2],[1786517422,2815522.2,2283601.2],[1786517721,2815522.2,2283601.2],[1786518021,2815522.2,2283601.2],[1786518321,2815522.2,2283601.2],[1786518621,2815522.2,2283601.2],[1786518921,2815522.2,2283601.2],[1786519221,2815522.2,2283601.2],[1786519521,2815522.3,2283601.2],[1786519821,2815522.3,2283601.2],[1786520121,2815522.3,2283601.2],[1786520421,2815522.3,2283601.2],[1786520721,2815522.3,2283601.2],[1786521021,2815522.2,2283601.2],[1786521321,2815522.2,2283601.9],[1786521621,2815522.2,2283601.9],[1786521921,2762330.2,2283601.9],[1786522221,2762330.2,2283601.9],[1786522521,2762330.1,2283601.9],[1786522821,2762330.1,2283601.9],[1786523121,2762330.1,2284327.2],[1786523421,2762330.2,2284327.2],[1786523721,2762330.1,2284327.2],[1786524021,2762330.1,2284327.2],[1786524321,2815522.2,2284327.2],[1786524621,2815522.2,2284327.2],[1786524921,2815522.2,2284327.2],[1786525221,2815522.2,2284327.2],[1786525521,2815522.3,2284327.2],[1786525821,2815522.3,2283601.9],[1786526121,2815522.3,2283601.9],[1786526422,2815522.3,2283601.9],[1786526721,2815522.5,2283601.9],[1786527021,2815522.5,2283601.9],[1786527321,2815522.5,2283601.9],[1786527621,2815522.5,2283601.9],[1786527921,2815522.5,2283601.9],[1786528221,2815522.5,2283601.9],[1786528521,2815522.5,2283601.9],[1786528821,2815522.5,2283601.9],[1786529121,2815522.5,2283601.9],[1786529421,2815522.5,2283601.9],[1786529721,2815522.5,2283601.9],[1786530021,2815522.4,2283601.9],[1786530322,2815522.5,2283601.9],[1786530621,2815522.5,2283601.9],[1786530921,2885863.8,2283601.9],[1786531221,2885863.8,2283601.9],[1786531521,2885865.2,2283601.9],[1786531821,2885865.2,2283601.9],[1786532121,2885865.1,2283601.9],[1786532421,2885865.1,2283601.9],[1786532721,2885865.1,2283601.9],[1786533021,2885865,2283601.9],[1786533321,2885865,2283601.9],[1786533621,2885865,2283601.9],[1786533921,2885864.9,2283601.9],[1786534221,2885864.9,2283601.9],[1786534521,2885864.9,2283601.9],[1786534821,2885864.9,2283601.9],[1786535121,2885864.9,2283601.9],[1786535421,2885864.9,2283601.9],[1786535721,2885865.1,2283601.9],[1786536021,2885865.1,2283601.9],[1786536321,2885865.1,2283601.9],[1786536622,2885865.1,2283601.9],[1786536921,2885865.1,2283601.9],[1786537221,2885865.1,2283601.9],[1786537521,2885865.1,2283601.9],[1786537821,2885865.1,2283601.9],[1786538121,2885865.1,2283601.9],[1786538421,2885865.1,2283601.9],[1786538721,2885865.2,2283601.9],[1786539021,2969499.5,2283601.9],[1786539321,2969499.4,2283601.9],[1786539621,2969499.4,2283601.9],[1786539921,2969499.5,2283601.9],[1786540221,2969499.5,2283601.9],[1786540521,2969499.5,2283601.9],[1786540821,2969499.5,2283602],[1786541121,2969499.4,2283602],[1786541421,2969499.5,2283602],[1786541721,2969499.5,2283602],[1786542021,2969499.5,2283602],[1786542321,2969499.5,2283602],[1786542621,2969499.5,2283602],[1786542921,0,2283602],[1786543221,0,2283602],[1786543521,3425403.2,2283602],[1786543821,3425403.1,2283602],[1786544121,3425403,2283602],[1786544421,3425403,2283602],[1786544722,3425403,2283602],[1786545022,3425402.9,2283602],[1786545321,3425402.9,2283602],[1786545622,3425402.9,2283602.4],[1786545921,3425402.9,2283602.6],[1786546221,3425403,2283603.1],[1786546521,3425402.9,2283603.1],[1786546821,3425402.9,2283603.3],[1786547122,3425402.8,2283603.3],[1786547421,3425402.7,2283603.7],[1786547721,3425402.7,2283603.9],[1786548021,3425402.8,2283604.1],[1786548321,3425402.7,2283602.1],[1786548622,3425402.7,2283604.3],[1786548922,3425402.8,2283602.2],[1786549221,3425402.6,2340695.1],[1786549521,3425402.5,2340695.4],[1786549821,3425402.5,2292252.7],[1786550121,3425402.4,2394932.4],[1786550421,3425402.3,2394932.4],[1786550721,3425402.3,2394932.4],[1786551021,3425402.4,2394932.4],[1786551322,3425402.3,2394932.4],[1786551621,3425402.1,2394932.4],[1786551922,3425402,2394932.4],[1786552221,3322355.1,2394932.7],[1786552521,3322355.1,2394932.7],[1786552821,3322355,2394932.7],[1786553121,3322354.9,2394932.9],[1786553421,3322354.9,2394932.9],[1786553722,3322354.9,2394933.1],[1786554021,3322354.9,2394933.3],[1786554322,3322354.9,2394933.6],[1786554621,3322354.7,2394933.6],[1786554921,3322354.6,2394933.6],[1786555221,3322354.6,2394933.6],[1786555521,3322354.6,2394933.6],[1786555821,3322354.5,2394933.6],[1786556121,3322354.4,2394933.7],[1786556421,3322354.4,2394933.7],[1786556721,3322354.4,2394933.7],[1786557022,3322354.4,2394933.7],[1786557321,3322354.5,2394933.7],[1786557601,3322354.5,2394933.9],[1786557921,3322354.5,2394933.9],[1786558222,3322354.5,2394933.9],[1786558522,3322354.3,2394934],[1786558821,3322354.3,2394934],[1786559121,3322354.3,2394934],[1786559421,3322354.3,2394934],[1786559721,3322354.4,2395467.3],[1786560021,3322354.3,2395730.4],[1786560321,3322354.3,2395993.6],[1786560622,3322354.4,2394934],[1786560922,3322354.4,2394934],[1786561221,3322354.4,2394934],[1786561521,3322354.3,2394934],[1786561821,3322354.5,2394934.2],[1786562121,3322354.5,2394934.2],[1786562421,3322354.5,2394934.2],[1786562721,3322354.5,2394935.3],[1786563021,3322354.5,2394935.2],[1786563321,3322354.5,2394935.1],[1786563621,3322354.6,2394935.3],[1786563922,3322354.6,2394935.4],[1786564221,3322354.6,2394935.4],[1786564521,3322354.5,2394935.4],[1786564821,3322354.4,2394935.4],[1786565121,3322354.5,2394935.4],[1786565421,3322354.5,2394935.6],[1786565721,3322354.5,2394935.8],[1786566021,3322354.4,2394935.7],[1786566321,3322354.4,2394935.7],[1786566621,3322354.4,2394935.9],[1786566921,3322354.4,2394935.9],[1786567222,3322354.4,2394935.9],[1786567521,3322354.3,2394936],[1786567821,3322354.3,2394936],[1786568121,3322354.3,2394936.1],[1786568421,3322354.4,2394936.1],[1786568721,3322354.4,2394936.1],[1786569021,3322354.5,2394936.1],[1786569321,3322354.7,2394935.7],[1786569621,3322354.7,2394935.7],[1786569921,3322354.6,2394935.7],[1786570221,3322354.3,2394935.7],[1786570522,3322354.3,2394935.7],[1786570821,3322354.2,2394935.7],[1786571121,3322354.1,2394935.7],[1786571421,3322354.1,2394935.7],[1786571721,3322354.1,2394936.2],[1786572021,3322354,2394936.2],[1786572322,3322354,2394936.2],[1786572621,3322353.9,2394936.6],[1786572921,3322353.9,2394936.6],[1786573221,3322353.8,2394936.6],[1786573521,3322353.9,2394936.6],[1786573821,3322353.9,2394936.6],[1786574121,3322353.8,2394937],[1786574421,3322353.8,2394937],[1786574721,3322353.8,2409510.8],[1786575021,3322353.7,2448263.6],[1786575321,3322353.8,2440185.7],[1786575622,3322353.8,2440185.8],[1786575921,3322353.8,2463930.8],[1786576221,3322353.8,2477425.7],[1786576521,3322353.8,2477425.7],[1786576821,3322353.8,2477425.7],[1786577121,3322353.7,2468303.3],[1786577421,3322353.7,2459410],[1786577721,3322353.7,2459410],[1786578021,3322353.6,2459410],[1786578321,3322353.5,2459410],[1786578621,3322353.5,2459410],[1786578921,3322353.5,2459410],[1786579221,3322353.3,2461424.8],[1786579521,3322353.3,2509354.4],[1786579821,3322353.3,2509354.6],[1786580101,3322353.5,2509354.6],[1786580421,3322353.7,2505540.8],[1786580721,3322353.7,2505540.8],[1786581022,3322353.7,2505540.8],[1786581321,3322353.7,2505540.8],[1786581621,3322353.7,2363923.5],[1786581921,3322353.7,2521631.9],[1786582221,3322353.6,2519041],[1786582521,3322353.4,2519041],[1786582821,3322353.4,2514774.1],[1786583121,3322353.4,2514774.1],[1786583421,3322353.4,2514774.1],[1786583721,3322353.4,2514774.1],[1786584022,3322353.4,2527212.3],[1786584321,3242839.3,2527212.3],[1786584622,3242839.3,2527212.3],[1786584921,3242839.3,2527212.3],[1786585221,3242839.2,2527212.3],[1786585521,3242839.3,2527212.3],[1786585822,3242839.3,2527212.3],[1786586121,3242839.3,2527212.3],[1786586421,3242839.3,2527212.3],[1786586721,3242839.3,2527212.3],[1786587021,3242839.1,2527212.3],[1786587321,3242839.1,2527212.3],[1786587621,3242839.1,2527212.3],[1786587921,3242839.1,2527212.3],[1786588221,3242839.1,2527212.3],[1786588521,3242838.9,2527212.3],[1786588821,3242839,2527212.3],[1786589121,3242839.1,2527212.3],[1786589421,3242839,2529520.8],[1786589721,3242839.1,2529520.8],[1786590021,3242839,2530617.4],[1786590321,3242839,2533909.8],[1786590621,3242839.1,2534899.4],[1786590921,3242839.1,2534899.4],[1786591201,3242839.1,2534899.4],[1786591521,3242839.1,2534899.4],[1786591821,3242839.1,2545270.1],[1786592121,3242839.1,2549500.4],[1786592421,3242839.1,2550357.6],[1786592721,3242839.1,2550357.6],[1786593021,3242838.9,2550357.6],[1786593321,3242838.9,2550357.6],[1786593621,3242838.9,2550357.6],[1786593921,3242838.9,2554321.7],[1786594221,3242838.9,2558065.6],[1786594521,3242839.1,2558065.6],[1786594821,3242839.1,2558065.6],[1786595121,3242839.1,2558065.6],[1786595421,3242839.1,2550357.6],[1786595721,3242839.1,2550357.6],[1786596021,3242839.1,2550357.6],[1786596321,3242839.1,2558875.2],[1786596621,3242839.1,2555154.4],[1786596921,3242839.1,2555154.4],[1786597221,3242839.1,2555154.4],[1786597521,3242839.1,2555154.4],[1786597821,3242839.1,2555154.4],[1786598121,3242839.1,2555154.4],[1786598421,3242839.1,2555154.4],[1786598721,3242839.1,2555154.4],[1786599021,3242839.1,2555154.4],[1786599321,3242839.1,2555154.4],[1786599621,3242839.1,2555154.4],[1786599921,3242839.2,2555154.4],[1786600221,3242839.2,2555154.4],[1786600521,3242839.2,2555154.4],[1786600821,3242839.2,2555154.4],[1786601121,3242839,2558875.2],[1786601421,3242839,2584920.6],[1786601721,3242839,2593425.3],[1786602021,3242839.1,2591432],[1786602321,3242839.1,2591432.1],[1786602621,3242839.1,2591432.1],[1786602921,3242839.2,2591432.1],[1786603221,3242839.2,2591432.1],[1786603521,3242839.3,2589354],[1786603821,3242839.3,2587185.5],[1786604121,3242839.3,2591432.1],[1786604421,3242839.3,2591432.1],[1786604721,3242839.3,2589354],[1786605021,3242839.3,2593425.4],[1786605321,3100000,2593425.4],[1786605621,3100000,2591432.1],[1786605922,3100000,2591432.1],[1786606221,3100000,2595339],[1786606521,3100000,2593425.4],[1786606821,3100000,2593425.4],[1786607121,3100000,2593425.4],[1786607421,3099999.8,2593425.4],[1786607721,3099999.8,2593425.4],[1786608021,3099999.8,2587185.5],[1786608321,3089727.4,2584920.6],[1786608621,3089727.4,2584920.6],[1786608921,3089727.4,2584920.6],[1786609221,3099999.8,2582552.9],[1786609521,3099999.8,2582552.9],[1786609821,3099999.8,2582552.9],[1786610121,3099999.7,2582552.9],[1786610421,3099999.7,2582552.9],[1786610721,3099999.7,2577479.1],[1786611021,3099999.7,2577479.1],[1786611321,3099999.7,2577479.1],[1786611621,3099999.7,2571897.9],[1786611921,3099999.7,2571897.9],[1786612221,3099999.7,2571897.9],[1786612521,3099999.7,2571897.9],[1786612821,3099999.7,2571897.9],[1786613121,3099999.7,2571897.9],[1786613421,3099999.6,2571897.9],[1786613721,3099999.4,2574756.6],[1786614021,3058909.7,2574756.6],[1786614321,3058909.7,2574756.6],[1786614621,3058909.7,2574756.6],[1786614921,3058909.7,2571898],[1786615221,3058909.7,2571898],[1786615521,3086302.8,2574756.7],[1786615821,3086302.8,2574756.7],[1786616121,3086302.8,2574756.7],[1786616421,3086302.8,2574756.7],[1786616722,3086302.8,2574756.7],[1786617021,3058909.7,2577479.2],[1786617321,3058909.7,2577479.2],[1786617621,3058909.6,2577479.2],[1786617921,3058909.4,2577479.2],[1786618221,3058909.2,2577479.2],[1786618521,3058909.2,2577479.2],[1786618821,3058909.3,2574756.7],[1786619122,3021928.5,2574756.7],[1786619421,3021928.5,2574756.7],[1786619721,3021928.5,2574756.7],[1786620021,3010834.3,2574756.7],[1786620321,3010834.3,2574756.7],[1786620621,3010834.3,2574756.7],[1786620921,3010834.3,2574756.7],[1786621221,2988645.9,2574756.7],[1786621522,2988645.9,2574756.7],[1786621821,2988645.9,2574756.7],[1786622121,2988645.9,2574756.7],[1786622421,2988645.9,2574756.7],[1786622721,2988645.9,2574756.7],[1786623021,2988645.9,2574756.7],[1786623321,2988645.9,2574756.7],[1786623621,2988645.9,2571898],[1786623921,2988645.9,2571898],[1786624222,2988645.9,2571898],[1786624522,2988646,2571898],[1786624821,2988645.8,2644317.6],[1786625122,2988645.8,2641683.2],[1786625421,2988645.8,2641683.2],[1786625721,2988646,2643038],[1786626021,2988645.8,2643038.1],[1786626321,2988645.8,2646674.9],[1786626621,2988645.8,2646675.1],[1786626921,2988645.8,2646675.1],[1786627221,2973668.6,2646675.1],[1786627522,2973668.7,2644318],[1786627821,2973668.7,2644318],[1786628121,2973668.7,2644318],[1786628421,2988645.7,2644318.1],[1786628721,2988645.8,2643038.7],[1786629021,2988645.7,2643038.8],[1786629322,2988645.7,2643038.8],[1786629621,2988645.7,2643038.8],[1786629921,2988645.7,2643038.8],[1786630223,2988645.6,2643038.8],[1786630521,2988645.4,2606000.7],[1786630821,2988645.4,2606000.7],[1786631121,2988645.5,2628027],[1786631421,2988645.5,2631435.5],[1786631721,2988645.6,2626347.1],[1786632021,2988645.6,2626347.1],[1786632321,2988645.6,2611506.6],[1786632621,2988645.6,2611506.6],[1786632901,2988645.5,2611506.6],[1786633221,2988645.5,2611506.6],[1786633521,2988645.5,2611506.6],[1786633821,2988645.5,2611506.7],[1786634121,2988645.5,2609409.4],[1786634421,2988645.5,2629833.9],[1786634721,2988645.5,2629833.9],[1786635021,2988645.5,2647822.2],[1786635321,2988645.5,2575781.8],[1786635621,2988645.5,2575781.9],[1786635921,2988645.5,2578764.1],[1786636222,2988645.5,2578764.1],[1786636522,2988645.5,2584281.2],[1786636821,2988645.5,2584281.2],[1786637121,2988645.5,2581593.4],[1786637421,2988645.6,2581593.4],[1786637722,2988645.6,2581593.4],[1786638022,2988645.6,2581593.4],[1786638321,2988645.6,2575781.9],[1786638622,2988645.6,2581593.4],[1786638921,2988645.6,2581593.4],[1786639221,2988645.5,2581593.4],[1786639521,2988645.8,2581593.4],[1786639822,2988645.8,2581593.4],[1786640121,2988645.8,2584281.2],[1786640421,2988645.9,2581593.4],[1786640722,2988645.9,2581593.4],[1786641021,2988646,2578764.1],[1786641321,2988645.8,2578764.1],[1786641621,2988645.7,2578764.1],[1786641921,2988646,2581593.4],[1786642221,2988646,2581593.4],[1786642522,2988646,2581593.4],[1786642821,2988645.8,2581593.4],[1786643121,2988645.8,2578764.1],[1786643421,2988645.7,2626347.5],[1786643721,2988645.7,2626347.5],[1786644021,2988645.7,2626347.5],[1786644321,2988645.7,2626347.5],[1786644621,2988645.6,2584281.3],[1786644921,2988645.6,2581593.5],[1786645221,2988645.6,2581593.5],[1786645521,2988645.2,2578764.2],[1786645821,2988645.2,2578764.2],[1786646121,2988645.2,2578764.2],[1786646421,2988645.2,2578764.2],[1786646722,2988644.8,2578764.2],[1786647021,2988645,2572634],[1786647321,2988644.8,2572634],[1786647621,2988644.8,2569306.2],[1786647921,2988644.8,2569306.2],[1786648222,2988644.7,2569306.2],[1786648522,2988644.6,2569306.2],[1786648821,2988644.7,2569306.2],[1786649122,2988644.6,2569306.2],[1786649421,2988644.6,2569306.2],[1786649721,2988644.7,2569306.2],[1786650021,2988644.7,2565782.7],[1786650321,2988644.6,2565782.7],[1786650622,2988644.5,2565782.7],[1786650921,2988644.5,2565782.7],[1786651221,2988644.6,2433202.6],[1786651521,2988644.5,2437692.1],[1786651821,2988644.5,2437692.1],[1786652121,2988644.5,2437692.1],[1786652422,2988644.3,2437692.1],[1786652721,2988644.3,2437692.1],[1786653022,2988644.3,2437692.1],[1786653322,2988644.3,2437692.1],[1786653622,2988644.3,2553856.2],[1786653921,2988644.5,2437692.1],[1786654221,2988644.5,2437692.1],[1786654521,2988644.7,2437692.1],[1786654822,2988644.7,2437692.1],[1786655121,2988644.8,2437692.1],[1786655421,2988644.8,2433202.6],[1786655721,2988644.8,2433202.6],[1786656021,2988644.7,2433202.6],[1786656321,2988644.6,2428549.8],[1786656622,2988644.5,2428549.8],[1786656921,2988644.3,2428549.8],[1786657221,2988644.3,2433202.6],[1786657521,2988644.1,2433202.6],[1786657821,2988644.1,2428549.8],[1786658121,2988644.1,2428549.8],[1786658421,2988644.1,2428549.8],[1786658721,2988644.1,2428549.8],[1786659021,2988644.1,2549757.7],[1786659321,2988644.1,2549757.7],[1786659621,2988644.2,2549757.7],[1786659921,2988644,2572634.1],[1786660221,2988644,2569306.3],[1786660521,2988644,2569306.3],[1786660821,2988644.2,2562045.7],[1786661121,2988644.2,2428549.8],[1786661422,2988644.2,2428549.8],[1786661721,2988644.2,2428549.8],[1786662022,2988644.2,2428549.8],[1786662321,2988644.2,2428549.8],[1786662622,2928983.2,2428549.8],[1786662921,2988644.2,2428549.8],[1786663221,2988644.2,2428549.8],[1786663521,2988644.2,2428549.8],[1786663821,2988644.2,2428549.8],[1786664121,2988644.1,2565782.8],[1786664421,2988644.1,2565782.8],[1786664721,2988644.2,2565782.8],[1786665021,2988644.1,2565782.8],[1786665321,2988644.1,2565782.8],[1786665621,2988644,2565782.8],[1786665921,2988644,2565782.8],[1786666221,2988644,2565782.8],[1786666521,2988643.8,2565782.8],[1786666821,2988643.7,2565782.8],[1786667121,2988643.7,2565782.8],[1786667421,2988643.7,2565782.8],[1786667721,2988643.6,2565782.8],[1786668021,2988643.6,2565782.8],[1786668321,2988643.6,2565782.8],[1786668621,2988643.6,2565782.8],[1786668921,2988643.7,2565782.8],[1786669221,2988643.7,2565782.8],[1786669521,2988643.7,2565782.8],[1786669821,2988643.9,2565782.8],[1786670121,2988643.9,2565782.8],[1786670421,2988643.9,2565782.8],[1786670721,2988643.9,2565782.8],[1786671021,2958690,2565782.8],[1786671321,2958690,2565782.8],[1786671621,2958690,2565782.8],[1786671921,2958690,2549757.7],[1786672221,2958690,2549757.7],[1786672521,2958690,2549757.7],[1786672821,2958690,2549757.7],[1786673121,2958690,2428549.8],[1786673421,2958690,2423724.7],[1786673721,2958690,2423724.7],[1786674021,2958690,2423724.7],[1786674322,2958690,2418717.5],[1786674621,2958690,2418717.5],[1786674921,2958689.8,2418717.5],[1786675221,2958689.8,2418717.5],[1786675521,2958689.8,2402494.3],[1786675821,2958689.8,2396645.1],[1786676121,2958689.8,2396645.1],[1786676421,2958689.6,2396645.1],[1786676721,2958689.6,2396645.1],[1786677021,2958689.6,2396645.1],[1786677321,2958689.6,2396645.1],[1786677621,2958689.6,2396645.1],[1786677921,2958689.7,2396645.1],[1786678221,2958689.7,2396645.1],[1786678521,2958689.7,2396645.1],[1786678821,2958689.8,2390552.3],[1786679121,2958689.8,2384200.1],[1786679421,2958689.8,2384200.1],[1786679721,2958689.8,2384200.1],[1786680021,2958689.7,2384200.1],[1786680322,2958689.7,2390552.3],[1786680621,2973666.8,2390552.3],[1786680921,2973666.8,2390552.3],[1786681221,2988643.9,2390552.3],[1786681522,2988643.9,2390552.3],[1786681821,2988643.9,2390552.3],[1786682122,2988644,2390552.3],[1786682421,2988644,2390552.3],[1786682722,2988644,2390552.3],[1786683021,2988644,2390552.3],[1786683321,2988644,2390552.3],[1786683622,2988644,2390552.3],[1786683921,2988644,2390552.3],[1786684221,2988644.1,2390552.3],[1786684521,2988644,2390552.3],[1786684821,2988644,2390552.3],[1786685122,2988644,2384200.1],[1786685422,2988644,2384200.1],[1786685721,2988644,2384200.1],[1786686021,2988644,2384200.1],[1786686321,2988644,2384200.1],[1786686621,2988644,2384200.1],[1786686921,2988644,2377571.9],[1786687221,2988644,2377571.9],[1786687521,2988644,2383580.1],[1786687822,2988644,2383580.1],[1786688122,2988644,2383580.1],[1786688421,2988644,2371296.6],[1786688721,2988644,2371296.6],[1786689021,2988644,2356085.3],[1786689322,2988644,2356085.3],[1786689621,2988644,2356085.3],[1786689921,2988644,2356085.3],[1786690221,2988644.1,2356085.3],[1786690521,2988644.1,2356085.3],[1786690821,2988644.1,2351807.2],[1786691121,2988644.3,2351807.2],[1786691421,2988644.3,2351807.2],[1786691721,2988644.3,2351807.2],[1786692021,2988644.3,2351807.2],[1786692321,2988645.9,2351807.2],[1786692621,2988645.9,2356085.3],[1786692921,2988645.9,2360159.8],[1786693221,2988645.9,2360159.8],[1786693521,2988645.9,2360159.8],[1786693821,2988645.9,2365117.9],[1786694122,2988645.9,2362302.2],[1786694421,3021928.5,2362302.2],[1786694721,3099999.6,2362302.2],[1786695021,3099999.6,2362302.2],[1786695321,3099999.6,2357182.7],[1786695621,3099999.6,2357182.7],[1786695921,3099999.6,2357182.7],[1786696221,3099999.6,2357182.7],[1786696521,3099999.6,2357182.7],[1786696821,3099999.6,2357182.7],[1786697121,3099999.6,2357182.7],[1786697421,3099999.6,2357182.7],[1786697721,3099999.6,2357182.7],[1786698021,3099999.6,2357182.7],[1786698321,3099999.6,2357182.7],[1786698621,3099999.6,2362302.2],[1786698921,3099999.6,2362302.2],[1786699221,3099999.5,2362302.2],[1786699521,3099999.5,2362302.2],[1786699821,3099999.5,2362302.2],[1786700121,3099999.5,2367183.6],[1786700422,3099999.4,2367183.6],[1786700721,3099999.2,2367183.6],[1786701021,3099999.2,2367183.6],[1786701322,3099999.2,2371843.1],[1786701621,3099999.3,2371843.1],[1786701921,3099999.5,2371843.1],[1786702221,3099999.5,2371843.1],[1786702522,3099999.5,2371843.1],[1786702821,3099999.5,2371843.1],[1786703121,3099999.5,2371843.2],[1786703421,3099999.4,2371843.2],[1786703721,3099999.4,2371843.2],[1786704021,3099999.4,2367183.6],[1786704321,3099999.4,2367183.6],[1786704622,3099999.4,2367183.6],[1786704922,3099999.4,2367183.6],[1786705221,3099999.4,2367183.6],[1786705522,3099999.4,2367183.6],[1786705822,3099999.4,2367183.6],[1786706122,3099999.4,2367183.6],[1786706421,3099999.4,2367183.6],[1786706721,3099999.4,2367183.6],[1786707021,3099999.3,2367183.6],[1786707321,3099999.1,2367183.6],[1786707621,3099999,2362302.2],[1786707922,3099999,2362302.2],[1786708221,3099999,2362302.2],[1786708521,3047219.3,2380554.4],[1786708822,3047219.2,2384632.1],[1786709121,3047219.2,2384632.1],[1786709421,3047219.1,2384632.1],[1786709721,3047219,2384632.1],[1786710021,3047219,2395886.3],[1786710321,3047219,2395886.3],[1786710621,3047219.1,2395886.3],[1786710921,3047219.2,2395886.3],[1786711222,3047219.2,2395886.3],[1786711521,3047219.1,2395886.3],[1786711821,3047219.1,2395886.3],[1786712121,3047219.1,2395886.3],[1786712421,3047219,2395886.3],[1786712722,3047219,2395886.3],[1786713021,3047219,2395886.3],[1786713321,3047219,2395886.3],[1786713621,3047219,2395886.3],[1786713921,3047219,2402667.8],[1786714221,3047219,2399343.5],[1786714522,3047219.1,2399343.5],[1786714822,3047219,2392288],[1786715121,3047219.1,2376295.6],[1786715422,3047219.1,2376295.6],[1786715722,3047219,2376295.6],[1786716021,3047219,2408946.9],[1786716321,3047219,2408946.9],[1786716621,3047219,2405866.6],[1786716922,3047219.1,2408946.9],[1786717221,3047219.2,2511254.6],[1786717521,3047219.2,2511254.6],[1786717822,3047219.1,2511254.6],[1786718121,3047219.1,2511254.6],[1786718421,3047219.1,2511254.6],[1786718721,3047219.1,2408946.9],[1786719021,3047219.1,2408946.9],[1786719322,3047219.1,2392288.1],[1786719621,3047219.1,2392288.1],[1786719921,3047219.1,2392288.1],[1786720201,3047219,2395886.4],[1786720501,3047219,2395886.4],[1786720821,3047218.9,2384632.1],[1786721121,3047218.8,2367183.6],[1786721422,3047218.7,2367183.6],[1786721721,3047218.7,2367183.6],[1786722021,3047218.7,2367183.6],[1786722321,3047218.7,2367183.6],[1786722621,3047218.7,2376295.6],[1786722922,3047218.9,2371843.2],[1786723222,3047218.9,2371843.2],[1786723522,3047219,2367183.6],[1786723821,3047219.2,2347309.6],[1786724121,3047219.4,2347309.6],[1786724422,3047219.4,2364044.7],[1786724722,3047219.4,2364044.7],[1786725021,3047219.4,2364044.7],[1786725322,3047219.4,2364044.7],[1786725621,3047219.4,2364044.7],[1786725921,2995218.7,2364044.7],[1786726222,2995218.7,2364044.7],[1786726522,2995218.7,2364044.7],[1786726822,2995218.6,2364044.7],[1786727121,2995218.6,2364044.7],[1786727422,2995218.6,2364044.7],[1786727722,2995218.7,2364044.7],[1786728022,2995218.7,2342575.3],[1786728322,2995218.7,2342575.3],[1786728622,2995218.7,2342575.3],[1786728922,2995218.7,2342575.3],[1786729221,2995218.7,2342575.3],[1786729522,2995218.6,2326749.3],[1786729821,2995218.6,2320853.3],[1786730121,2995218.5,2337585.1],[1786730421,2995218.5,2337585.1],[1786730721,2995218.6,2337585.1],[1786731021,2995218.5,2320853.3],[1786731321,2995218.4,2320853.3],[1786731621,2995218.3,2314600],[1786731921,2995218.3,2314600],[1786732221,2995218.3,2314600],[1786732521,2995218.3,2320853.3],[1786732821,2995218.5,2320853.3],[1786733121,2995218.4,2314600],[1786733421,3047219.4,2314600],[1786733721,3047219.3,2314600],[1786734021,3047219.3,2314600],[1786734321,3047219.3,2320853.3],[1786734621,3047219.2,2320853.3],[1786734921,3047219.2,2342575.3],[1786735221,3047219.4,2342575.3],[1786735521,3047219.4,2342575.3],[1786735821,3047219.4,2342575.3],[1786736121,3047219.4,2342575.3],[1786736421,3047219.4,2342575.3],[1786736721,3047219.4,2342575.3],[1786737021,3047219.4,2342575.3],[1786737322,3047219.4,2342575.3],[1786737621,3099999.5,2342575.3],[1786737921,3099999.5,2342575.3],[1786738222,3099999.5,2342575.3],[1786738521,3099999.5,2342575.3],[1786738821,3099999.5,2337585.1],[1786739121,3099999.5,2337585.1],[1786739422,3099999.6,2342575.3],[1786739722,3099999.6,2342575.3],[1786740021,3099999.6,2342575.3],[1786740321,3322353.7,2342575.3],[1786740621,3322353.7,2342575.3],[1786740921,3322353.6,2342575.3],[1786741221,3322353.5,2337585.1],[1786741521,3322353.4,2342575.3],[1786741821,3322353.4,2337585.1],[1786742121,3322353.3,2337585.1],[1786742421,3322353.3,2337585.1],[1786742721,3322353.4,2337585.1],[1786743021,3322353.4,2326749.3],[1786743321,3322353.4,2326749.3],[1786743621,3322353.4,2326749.3],[1786743921,3322353.4,2326749.3],[1786744221,3322353.4,2326749.3],[1786744521,3322353.5,2326749.3],[1786744821,3322353.5,2351807.2],[1786745121,3322353.5,2357860.6],[1786745421,3322353.6,2347309.6],[1786745721,3322353.6,2347309.6],[1786746021,3322353.4,2347309.6],[1786746321,3322353.4,2351807.2],[1786746621,3322353.4,2347309.6],[1786746921,3322353.6,2347309.6],[1786747221,3322353.6,2351807.2],[1786747521,3322353.5,2347309.6],[1786747821,3322353.5,2347309.6],[1786748122,3322353.5,2347309.6],[1786748421,3322353.4,2347309.6],[1786748721,3322353.3,2342575.3],[1786749021,3322353.3,2342575.3],[1786749321,3322353.3,2342575.3],[1786749621,3322353.3,2347309.6],[1786749921,3322353.2,2347309.6],[1786750221,3322353.2,2347309.6],[1786750521,3322353.3,2347309.6],[1786750821,3322353.4,2347309.6],[1786751121,3322353.4,2347309.6],[1786751421,3322353.4,2347309.6],[1786751721,3322353.4,2347309.6],[1786752021,3322353.4,2347309.6],[1786752321,3242839.3,2351807.2],[1786752621,3242839.3,2351807.2],[1786752921,3242839.2,2351807.2],[1786753221,3242839.2,2351807.2],[1786753521,3242839.2,2342575.3],[1786753821,3242839.2,2337585.1],[1786754121,3242839.2,2326749.3],[1786754421,3242839.2,2326749.3],[1786754721,3171276.4,2326749.3],[1786755021,3171276.3,2326749.3],[1786755321,3171276.3,2326749.3],[1786755621,3171276.2,2326749.3],[1786755921,3171276.1,2320853.3],[1786756221,3171276.1,2320853.3],[1786756521,3171276.1,2314600],[1786756821,3171276,2307955.9],[1786757121,3171276,2307955.9],[1786757421,3171275.9,2307955.9],[1786757721,3171275.8,2307955.9],[1786758021,3171275.7,2307955.9],[1786758321,3171275.7,2307955.9],[1786758621,3171275.6,2307955.9],[1786758921,3171275.5,2307955.9],[1786759221,3171275.6,2307955.9],[1786759521,3171275.4,2313072.3],[1786759821,3171275.5,2319709.9],[1786760121,3171275.6,2319709.9],[1786760421,3093641.5,2319709.9],[1786760721,3093641.4,2317620.3],[1786761021,3093641.4,2317620.3],[1786761321,3093641.4,2317620.3],[1786761621,3093641.4,2307955.9],[1786761922,3093641.4,2307955.9],[1786762221,3093641.4,2307955.9],[1786762521,3093641.4,2307955.9],[1786762821,3093641.5,2307955.9],[1786763121,3093641.5,2307955.9],[1786763421,3093641.5,2307955.9],[1786763721,3093641.5,2307955.9],[1786764021,3093641.5,2307955.9],[1786764321,3093641.5,2307955.9],[1786764621,3093641.4,2307955.9],[1786764921,3093641.4,2307955.9],[1786765221,3093641.4,2307955.9],[1786765522,3093641.4,2305150.2],[1786765821,3093641.4,2302157.3],[1786766122,3093641.4,2305150.2],[1786766421,3093641.4,2305150.2],[1786766721,3093641.3,2305150.2],[1786767022,3093641.3,2305150.2],[1786767321,3093641.3,2305150.2],[1786767621,3093641.3,2305150.2],[1786767921,3093641.2,2305150.2],[1786768221,3093641.2,2305150.2],[1786768521,3093641.2,2305150.2],[1786768821,3093641.2,2305150.2],[1786769121,3023770.4,2305150.2],[1786769421,3023770.4,2305150.2],[1786769721,3023770.2,2305150.2],[1786770021,3023770.1,2305150.2],[1786770321,3023770.1,2305150.2],[1786770621,3023770.1,2305150.2],[1786770921,3023770.1,2305150.2],[1786771221,3023770.1,2307955.9],[1786771521,3023770.1,2307955.9],[1786771821,3023770.1,2310591.6],[1786772121,3023770.1,2307955.9],[1786772421,3023770.1,2298958.1],[1786772721,3023770.1,2298958.1],[1786773021,3023770.1,2298958.1],[1786773321,3023770,2298958.1],[1786773621,3023770,2298958.1],[1786773921,3023770,2298958.1],[1786774221,3023770,2298958.1],[1786774521,3023770,2302157.3],[1786774821,3023769.8,2302157.3],[1786775121,3023769.8,2302157.3],[1786775421,3023769.8,2302157.3],[1786775721,3023769.8,2302157.3],[1786776021,3023769.8,2302157.3],[1786776321,3023769.8,2302157.3],[1786776621,3023769.8,2302157.3],[1786776921,3023769.8,2302157.3],[1786777221,3023769.8,2302157.3],[1786777521,3023770,2302157.3],[1786777821,3023770,2302157.3],[1786778121,3002808.8,2302157.3],[1786778421,3002808.8,2302157.3],[1786778721,3002808.8,2302157.3],[1786779022,3002808.8,2302157.3],[1786779321,3002808.8,2302157.3],[1786779621,3002808.8,2302157.3],[1786779921,3002808.8,2302157.3],[1786780221,3002808.8,2302157.3],[1786780522,2960886.5,2302157.3],[1786780821,2960886.5,2302157.3],[1786781121,2960886.5,2302157.3],[1786781421,2960886.3,2302157.3],[1786781721,2960886.3,2298958.1],[1786782021,2960886.3,2298958.1],[1786782321,2960886.3,2291848.8],[1786782621,2960886.3,2307955.9],[1786782921,2960886.3,2307955.9],[1786783222,2960886.3,2307955.9],[1786783521,2960886.3,2307955.9],[1786783821,2960886.3,2307955.9],[1786784121,2960886.3,2307955.9],[1786784421,2960886.3,2305150.2],[1786784721,2960886.3,2305150.2],[1786785021,2960886.3,2305150.2],[1786785321,2960886.3,2305150.2],[1786785621,2960886.3,2305150.2],[1786785921,2960886.3,2298958.1],[1786786221,2960886.3,2298958.1],[1786786521,2960886.3,2298958.1],[1786786821,2960886.5,2298958.1],[1786787121,2960886.5,2298958.1],[1786787421,2960886.5,2310591.6],[1786787721,2960886.4,2310591.6],[1786788021,2960886.4,2307955.9],[1786788321,2960886.4,2307955.9],[1786788621,2960886.4,2307955.9],[1786788921,2960886.4,2307955.9],[1786789221,2904291.2,2307955.9],[1786789521,2904291.2,2307955.9],[1786789821,2904291.2,2307955.9],[1786790121,2904291.2,2382564.3],[1786790421,2904291.2,2382564.3],[1786790721,2904291.2,2382564.3],[1786791021,2904291.2,2382564.3],[1786791321,2904291.2,2382564.3],[1786791621,2904291.2,2394934.6],[1786791921,2904291.2,2394934.6],[1786792221,2904291.2,2394934.6],[1786792521,2904291.2,2394934.6],[1786792821,2904291.2,2394934.6],[1786793121,2904291.2,2394934.6],[1786793421,2904291.2,2394934.6],[1786793721,2904291.2,2394934.6],[1786794021,2904291.2,2394934.6],[1786794321,2904291.2,2394934.6],[1786794621,2900373.1,2394934.6],[1786794921,2853355.5,2394934.6],[1786795221,2853355.5,2394934.6],[1786795521,2900373.1,2394934.6],[1786795821,2904291.2,2394934.6],[1786796121,2904291.2,2394934.6],[1786796421,2904291.2,2394934.6],[1786796721,2904291.2,2394934.6],[1786797021,2904291.2,2394934.7],[1786797321,2904291.2,2394934.6],[1786797621,2904291.2,2394934.6],[1786797921,2904291.2,2394934.6],[1786798221,2904291.2,2394934.6],[1786798521,2904291.2,2394934.6],[1786798821,2904291.2,2394934.6],[1786799121,2904291.2,2394934.6],[1786799421,2904291.2,2394934.6],[1786799722,2904291.2,2305150.2],[1786800022,2904291.2,2307955.9],[1786800322,2904291,2307955.9],[1786800621,2904291,2307955.9],[1786800922,2904291,2394934.6],[1786801221,2904291,2394934.6],[1786801522,2904291,2394934.6],[1786801821,2904291,2394934.6],[1786802121,2904291,2394934.6],[1786802421,2904291,2394934.6],[1786802721,2904291,2307955.9],[1786803021,2904291,2382564.3],[1786803321,2904291,2382564.3],[1786803621,2904291,2382564.3],[1786803921,2904291,2394934.7],[1786804221,2904291,2394934.7],[1786804521,2904291,2394934.8],[1786804821,2904291,2394934.8],[1786805121,2904291,2394934.7],[1786805421,2904291,2394934.7],[1786805722,2904291,2394934.7],[1786806021,2904291,2394934.7],[1786806321,2904291,2394934.7],[1786806621,2904291,2394934.7],[1786806921,2904290.8,2394934.7],[1786807221,2904290.8,2394934.7],[1786807521,2904290.8,2394934.7],[1786807821,2853355.4,2394934.7],[1786808121,2853355.3,2394934.7],[1786808421,2853355.4,2394934.7],[1786808721,2853355.3,2394934.9],[1786809021,2853355.3,2394935.1],[1786809321,2853355.3,2394935.1],[1786809622,2853355.3,2394935.1],[1786809921,2853355.3,2394935.1],[1786810221,2853355.3,2394935.1],[1786810521,2853355.3,2394935.1],[1786810821,2853355.1,2394935.3],[1786811121,2853355.1,2394935.3],[1786811421,2853355.1,2394935.3],[1786811721,2853354.8,2394935.2],[1786812021,2853354.8,2394935.2],[1786812322,2853354.8,2394935.2],[1786812621,2853354.8,2394935.1],[1786812923,2853354.8,2394935.1],[1786813221,2853354.8,2394935.1],[1786813521,2853354.7,2394935.1],[1786813821,2853354.7,2394935.1],[1786814121,2853354.7,2394935.1],[1786814421,2853354.7,2394935.2],[1786814721,2853354.6,2394935.2],[1786815021,2853354.6,2394935],[1786815321,2853354.6,2394935],[1786815621,2853354.6,2394935],[1786815921,2853354.6,2394935],[1786816221,2853354.6,2394935],[1786816521,2853354.6,2394935],[1786816821,2853354.6,2394935],[1786817121,2853354.6,2394935],[1786817421,2853354.6,2394935.2],[1786817721,2853354.6,2394935.2],[1786818021,2853354.5,2394935.2],[1786818321,2853354.4,2394935.2],[1786818621,2853354.4,2394935.2],[1786818921,2853354.4,2394935.2],[1786819221,2853354.4,2394935.3],[1786819521,2853354.4,2394935.3],[1786819821,2853354.4,2394935.1],[1786820121,2853354.4,2394935.1],[1786820421,2853354.4,2394935.1],[1786820721,2853354.4,2394935.1],[1786821021,2853354.4,2394935.1],[1786821321,2853354.2,2394935.1],[1786821621,2853354.2,2394935.1],[1786821921,2853354.2,2394935.1],[1786822221,2853354.7,2395948.1],[1786822521,2853354.5,2395948.1],[1786822821,2853354.5,2395948.1],[1786823121,2853354.5,2395948.1],[1786823421,2853354.5,2395948.1],[1786823721,2853354.5,2394935.1],[1786824001,2853354.5,2394935.1],[1786824322,2853354.5,2394935.1],[1786824621,2853354.4,2394935.1],[1786824921,2853354.4,2394935.1],[1786825222,2853354.4,2394935.1],[1786825521,2853354.4,2394935.1],[1786825821,2853354.4,2394934.9],[1786826121,2853354.4,2394935.2],[1786826421,2853354.4,2394935.2],[1786826721,2853354.3,2394935.5],[1786827021,2853354.3,2394935.5],[1786827321,2853354.2,2394935.5],[1786827621,2853354.2,2394935.5],[1786827921,2853354.1,2394935.5],[1786828221,2853354.1,2394935.5],[1786828521,2853354.1,2394935.5],[1786828821,2853354,2394935.5],[1786829121,2853354,2394935.5],[1786829421,2853354,2394935.5],[1786829721,2853354,2394935.5],[1786830021,2853354,2394935.5],[1786830301,2853354,2394935.5],[1786830621,2853353.8,2394935.5],[1786830921,2853353.8,2394935.5],[1786831221,2853353.8,2394935.5],[1786831521,2853353.8,2394935.5],[1786831821,2853353.8,2394935.5],[1786832121,2807512,2394935.5],[1786832421,2807512,2394935.5],[1786832721,2807512,2394935.5],[1786833022,2807512,2394935.5],[1786833321,2807511.8,2394935.5],[1786833621,2807511.8,2394935.5],[1786833921,2766254.2,2394935.5],[1786834221,2766254.1,2394935.5],[1786834521,2766254,2394935.5],[1786834822,2766254,2394935.5],[1786835121,2766253.8,2394935.5],[1786835421,2766253.8,2394935.4],[1786835721,2766253.7,2394935.5],[1786836021,2766253.7,2394935.5],[1786836321,2766253.8,2396482.7],[1786836621,2766253.8,2394935.5],[1786836921,2766253.7,2394935.5],[1786837221,2766253.7,2394935.5],[1786837521,2766253.7,2394935.5],[1786837821,2766253.7,2394935.5],[1786838121,2766253.7,2394935.5],[1786838421,2766253.7,2394935.5],[1786838721,2766253.6,2394935.5],[1786839021,2766253.6,2394935.5],[1786839321,2766253.6,2394935.5],[1786839621,2766253.6,2394935.5],[1786839921,2766253.3,2394935.5],[1786840221,2766253.3,2394935.5],[1786840521,2766253.3,2394935.5],[1786840821,2766253.2,2394935.5],[1786841121,2729121.4,2394935.6],[1786841421,2729121.3,2394935.6],[1786841721,2729121.3,2394935.6],[1786842021,2729121.3,2394935.6],[1786842322,2729121.3,2394935.6],[1786842621,2729121.3,2394935.6],[1786842921,2729121.1,2394935.6],[1786843221,2729121.1,2394935.7],[1786843521,2729120.9,2394935.7],[1786843822,2729120.9,2394935.7],[1786844121,2729121,2394935.7],[1786844421,2729121.1,2394935.6],[1786844721,2729121.1,2394935.6],[1786845021,2729121.1,2394935.6],[1786845321,2729121.1,2394935.6],[1786845621,2729121.1,2394935.7],[1786845921,2729121.1,2394935.7],[1786846221,2729120.9,2394935.6],[1786846521,2729120.9,2394935.6],[1786846821,2729120.9,2394935.6],[1786847121,2729120.9,2394935.6],[1786847421,2695702.4,2394935.9],[1786847721,2695702.4,2394935.9],[1786848021,2680664,2394935.9],[1786848321,2695702.3,2394935.9],[1786848621,2680663.9,2394935.9],[1786848921,2680663.9,2394935.9],[1786849221,2695702.3,2397191.7],[1786849521,2695702.2,2397191.7],[1786849821,2695702.1,2397191.7],[1786850121,2695702,2397191.7],[1786850421,2695701.8,2397191.7],[1786850721,2695702,2394935.9],[1786851022,2695701.8,2394935.9],[1786851321,2695701.8,2394935.9],[1786851621,2638556.3,2394935.9],[1786851921,2638556.3,2394935.9],[1786852221,2638556.3,2394935.9],[1786852521,2638556.3,2394935.8],[1786852821,2638556.3,2394935.8],[1786853121,2638556.3,2394935.8],[1786853421,2638556.3,2394935.8],[1786853721,2638556,2394935.8],[1786854021,2638556,2394935.8],[1786854321,2630435.3,2394935.8],[1786854621,2630435.3,2394935.8],[1786854921,2614194,2394935.8],[1786855221,2630435.3,2394935.8],[1786855521,2638556.1,2394935.8],[1786855821,2638556.1,2394935.8],[1786856121,2638556.1,2394935.8],[1786856421,2638556.1,2394935.8],[1786856721,2638556.1,2394935.8],[1786857021,2638556.2,2394935.8],[1786857321,2638556.2,2394935.8],[1786857621,2638556.2,2394935.8],[1786857922,2638556.2,2394935.8],[1786858221,2638556.3,2394935.8],[1786858522,2638556.3,2394935.8],[1786858822,2638556.3,2394935.8],[1786859122,2667129.1,2394935.8],[1786859421,2667129.1,2394935.8],[1786859721,2667129.1,2394935.8],[1786860021,2695701.9,2394935.8],[1786860321,2695701.9,2394935.8],[1786860621,2695701.9,2394935.8],[1786860921,2695701.9,2394935.8],[1786861221,2695701.9,2394935.8],[1786861521,2695702.3,2394935.8],[1786861821,2695702.4,2394935.8],[1786862121,2665625.8,2394935.8],[1786862421,2685676.9,2394935.8],[1786862721,2685676.9,2394935.8],[1786863021,2665625.7,2394935.8],[1786863321,2665625.7,2394935.8],[1786863621,2662242.1,2394935.8],[1786863921,2665625.7,2394935.8],[1786864222,2665625.7,2394935.8],[1786864521,2665625.7,2394935.8],[1786864821,2665625.7,2394935.8],[1786865121,2695702.3,2394935.8],[1786865421,2695702.3,2394935.8],[1786865721,2695702.3,2394935.8],[1786866021,2688183.2,2394935.8],[1786866321,2688183.2,2394935.8],[1786866621,2688183.2,2394935.8],[1786866921,2688183.2,2394935.8],[1786867222,2688183.2,2394935.8],[1786867521,2665625.7,2394935.8],[1786867821,2652091.1,2394935.8],[1786868121,2652091.1,2394935.8],[1786868421,2652091.1,2394935.8],[1786868721,2652091.1,2394935.8],[1786869021,2652091.1,2394935.8],[1786869321,2639910.1,2394935.8],[1786869621,2614194.5,2394935.8],[1786869921,2614194.5,2394935.8],[1786870221,2614194.5,2394935.6],[1786870521,2675325.3,2394935.6],[1786870821,2614194.5,2394935.6],[1786871121,2675325.3,2394935.6],[1786871421,2675325.3,2394935.6],[1786871721,2675325.3,2394935.6],[1786872021,2675325.3,2394935.6],[1786872321,2675325.3,2394935.6],[1786872621,2675325.3,2394935.6],[1786872921,2675325.3,2396286.1],[1786873221,2675325.3,2396286.1],[1786873521,2695702.3,2396286.1],[1786873821,2695702.3,2396286.1],[1786874121,2695702.3,2396020.8],[1786874421,2695702.3,2396020.8],[1786874721,2695702.3,2396020.8],[1786875021,2695702.3,2396020.8],[1786875321,2695702.3,2396020.8],[1786875621,2695702.3,2396020.8],[1786875921,2695702.3,2396020.8],[1786876221,2695702.4,2396020.8],[1786876521,2695702.4,2396020.8],[1786876821,2695702.4,2396020.8],[1786877121,2695702.4,2396020.8],[1786877422,2695702.4,2395714.7],[1786877721,2695702.3,2395714.7],[1786878021,2695702.3,2395714.7],[1786878321,2695702.3,2395714.7],[1786878621,2695702.3,2395714.7],[1786878921,2695702.3,2395357.6],[1786879221,2695702.4,2395357.6],[1786879521,2695702.4,2395357.6],[1786879821,2695702.4,2395357.6],[1786880121,2695702.4,2395357.6],[1786880421,2729121,2395357.6],[1786880721,2766253.6,2395714.7],[1786881021,2766253.7,2395357.6],[1786881321,2766253.7,2395357.6],[1786881621,2766253.7,2395357.6],[1786881921,2766253.6,2395357.6],[1786882221,2766253.6,2395714.7],[1786882522,2766253.7,2395357.6],[1786882821,2766253.7,2395357.6],[1786883121,2766253.7,2394935.6],[1786883421,2766253.7,2394935.6],[1786883721,2766253.7,2394935.6],[1786884021,2766253.8,2394935.6],[1786884321,2766253.7,2394935.6],[1786884621,2766253.7,2394935.6],[1786884921,2766253.7,2394935.6],[1786885221,2766253.8,2394935.6],[1786885521,2766253.7,2394935.6],[1786885821,2766253.7,2394935.6],[1786886121,2766253.6,2394935.6],[1786886421,2766253.6,2394935.6],[1786886721,2766253.6,2394935.6],[1786887021,2766253.5,2394935.6],[1786887321,2766253.6,2394935.6],[1786887621,2766253.6,2394935.6],[1786887921,2766253.6,2394935.6],[1786888221,2766253.6,2394935.6],[1786888521,2766253.6,2394935.6],[1786888821,2766253.6,2394935.6],[1786889121,2766253.7,2394935.6],[1786889421,2766253.6,2394935.6],[1786889722,2766253.5,2394935.6],[1786890001,2766253.5,2394935.6],[1786890322,2766253.6,2394936],[1786890621,2766253.7,2394936],[1786890921,2766253.7,2394936],[1786891221,2766253.6,2394936],[1786891521,2766253.7,2394936.1],[1786891822,2766253.7,2394936.1],[1786892121,2766253.6,2394936.1],[1786892421,2766253.6,2394936.1],[1786892721,2766253.6,2394936.1],[1786893022,2766253.6,2394936.1],[1786893322,2853354.2,2394936],[1786893622,2853354.2,2394936],[1786893921,2853354.2,2394936],[1786894221,2853354.2,2394936],[1786894521,2853354.2,2394936],[1786894821,2853354.2,2394936],[1786895121,2853354.3,2394936],[1786895421,2853354.4,2394936.1],[1786895721,2853355.2,2394936.2],[1786896022,2853355.2,2394936.2],[1786896321,2853355.2,2394936.2],[1786896621,2853355.2,2394936.2],[1786896921,2853355.2,2394936.3],[1786897221,3322353.7,2394936.3],[1786897521,3322353.5,2394936.2],[1786897821,3322353.5,2394936.2],[1786898121,3322353.5,2394936.2],[1786898421,3322353.6,2394936.3],[1786898721,3322353.5,2394936.3],[1786899021,3322353.6,2394936.3],[1786899321,3322353.6,2394936.5],[1786899621,3322353.5,2394936.5],[1786899922,3322353.4,2394936.6],[1786900221,3322353.4,2394936.6],[1786900521,3322353.4,2394936.6],[1786900821,3322353.4,2394936.6],[1786901121,3322353.5,2394936.6],[1786901421,3322353.5,2394936.6],[1786901721,3322353.5,2394936.6],[1786902021,3322353.6,2394937],[1786902321,3322353.7,2394937],[1786902621,3322353.7,2394937.3],[1786902921,3322353.6,2394937.3],[1786903221,3322353.7,2394937.1],[1786903521,3229612.1,2394937.1],[1786903821,3229612.1,2394937.2],[1786904121,3322353.7,2394937.4],[1786904421,3000000,2394938.2],[1786904721,3000000,2394938.2],[1786905021,2999999.9,2394938.2],[1786905321,2999999.9,2394938.2],[1786905621,3322353.7,2394938.2],[1786905921,3322353.7,2394938.4],[1786906221,3322353.7,2394938.4],[1786906521,3322353.7,2394938.4],[1786906821,3322353.7,2394938.4],[1786907121,3425402.8,2394938.4],[1786907421,3425402.8,2394938.4],[1786907721,3425402.8,2394938.2],[1786908021,3425402.7,2394938.2],[1786908321,3322356.2,2394938.2],[1786908621,3322356.2,2394938.2],[1786908921,3425402.6,2394938.6],[1786909221,3425402.6,2394938.6],[1786909521,4000000,2394938.6],[1786909822,4266666,2394938.5],[1786910121,4266665.9,2394938.6],[1786910421,4266665.9,2394938.6],[1786910721,4266665.8,2394938.7],[1786911021,4266665.7,2394938.7],[1786911321,4266665.7,2394939.3],[1786911622,4266665.7,2394939.3],[1786911922,4266665.6,2402738.2],[1786912221,4266665.6,2402738.2],[1786912521,4266665.6,2402738.2],[1786912821,4266665.7,2402738.2],[1786913121,4266665.7,2402738.2],[1786913421,4266665.5,2402738.2],[1786913721,4266665.4,2402738.2],[1786914021,4266665.4,2402738.2],[1786914321,4266665.5,2402738.2],[1786914621,4266665.4,2402738.2],[1786914921,4266665.5,2428970.9],[1786915221,4266665.4,2428970.9],[1786915521,4266665.4,2428970.9],[1786915821,4266665.4,2428970.9],[1786916122,4266665.4,2441732.7],[1786916421,4266665.5,2445332.2],[1786916721,4266665.4,2441732.7],[1786917021,4266665.4,2441732.7],[1786917321,4266665.1,2453431.1],[1786917621,4266665.1,2453431.1],[1786917921,4266665,2488526.4],[1786918221,4266665,2488526.4],[1786918521,4266664.9,2488526.4],[1786918821,4266664.8,2488526.4],[1786919121,4266664.8,2488526.4],[1786919421,4266664.9,2488526.4],[1786919721,4266664.7,2488526.4],[1786920021,4266664.6,2488526.4],[1786920321,4266664.4,2488526.4],[1786920621,4266664.3,2512235],[1786920922,4266664.3,2507577.9],[1786921221,4266664.4,2507577.9],[1786921521,4266664.4,2507577.9],[1786921821,4266664.3,2507577.9],[1786922121,4266664.3,2507577.9],[1786922422,3357732,2512235],[1786922721,3357732,2512235],[1786923021,3357732,2507577.9],[1786923321,3357732,2558382.1],[1786923621,3357732,2558382.1],[1786923921,3357732,2558382.1],[1786924222,4266664.5,2558382.1],[1786924521,4266664.5,2577433.6],[1786924821,4266665.8,2558382.1],[1786925121,4266665.8,2558382.1],[1786925421,4266665.8,2558382.1],[1786925721,4266665.7,2558382.1],[1786926021,4266665.8,2558382.1],[1786926321,4266665.8,2577433.6],[1786926621,4266665.8,2577433.6],[1786926921,4266665.7,2577433.6],[1786927221,4266665.5,2577433.7],[1786927521,4266665.5,2577433.7],[1786927821,4266665.5,2577433.7],[1786928121,4266665.5,2577433.7],[1786928421,4266665.5,2577433.7],[1786928721,4266665.5,2577433.7],[1786929021,4266665.5,2577433.7],[1786929321,4266665.5,2577433.7],[1786929621,4266665.5,2577433.7],[1786929921,4266665.5,2577433.8],[1786930221,4266665.5,2577433.8],[1786930521,4266665.4,2577433.8],[1786930821,4266665.4,2577433.8],[1786931122,4266665.4,2577433.8],[1786931421,4266665.4,2577433.8],[1786931721,4266665.4,2584472.3],[1786932021,4266665.4,2590428],[1786932321,4266665.4,2590428],[1786932621,4266665.4,2590428],[1786932921,4266665.4,2590428],[1786933221,4266665.4,2590428],[1786933521,4266665.4,2590428],[1786933821,4266665.3,2590428],[1786934121,4266665.3,2590428],[1786934421,4106188.3,2590428],[1786934722,4106188.3,2610280.2],[1786935021,4106188.3,2599957.1],[1786935322,4106188.3,2599957.1],[1786935622,4106188.3,2595532.9],[1786935921,4106188.3,2595532.9],[1786936221,4106188.3,2599957.1],[1786936521,4106188.3,2599957.1],[1786936821,4106188.3,2595532.9],[1786937121,4106188.3,2661896.4],[1786937421,4106188.3,2661896.4],[1786937721,4106188.3,2661896.4],[1786938021,4106188.3,2661896.5],[1786938322,4106188.3,2661896.5],[1786938621,4106188.3,2661896.5],[1786938921,4106188.3,2661896.5],[1786939221,4106188.3,2661896.5],[1786939521,4106188.3,2661896.5],[1786939821,4106188.1,2661896.5],[1786940121,4106188.1,2661896.5],[1786940421,4106188.1,2661896.5],[1786940721,4106187.9,2661896.5],[1786941021,4106187.9,2661896.5],[1786941322,4106187.9,2661896.5],[1786941621,4106187.9,2661896.5],[1786941921,4106187.9,2661896.5],[1786942221,4106187.9,2661896.5],[1786942521,3961758.8,2661896.5],[1786942821,3961758.8,2661896.5],[1786943121,3961758.8,2661896.5],[1786943421,3961758.8,2661896.7],[1786943721,3961758.8,2661896.7],[1786944022,3961758.7,2661896.7],[1786944321,3961758.7,2661896.7],[1786944621,3961758.7,2661896.7],[1786944921,3961758.7,2661896.5],[1786945221,3831772.6,2661896.5],[1786945521,3831772.5,2661896.5],[1786945821,3831772.6,2661896.4],[1786946121,3831772.6,2661896.4],[1786946421,3831772.6,2661896.4],[1786946721,3831772.6,2661896.4],[1786947021,3961758.7,2661896.7],[1786947321,3961758.7,2661896.7],[1786947621,3961758.7,2661896.7],[1786947921,3961758.7,2661896.7],[1786948221,3961758.7,2661896.7],[1786948521,3961758.7,2661896.7],[1786948821,3961758.6,2661896.7],[1786949121,3961758.6,2661896.7],[1786949421,3961758.7,2661896.7],[1786949721,3961758.7,2661896.7],[1786950021,3961758.7,2661896.7],[1786950321,3961758.7,2661896.7],[1786950621,3961758.7,2661896.7],[1786950921,3961758.7,2661896.7],[1786951221,3961758.7,2661896.7],[1786951521,3961758.7,2661896.7],[1786951821,3961758.7,2661896.7],[1786952121,3961758.7,2661896.7],[1786952421,3961758.7,2661896.7],[1786952721,3961758.7,2661896.7],[1786953022,3961758.7,2661896.7],[1786953321,3961758.7,2661896.7],[1786953621,3961758.7,2661896.7],[1786953921,3961758.5,2661896.7],[1786954221,3961758.5,2758497.6],[1786954521,3961758.5,2758497.6],[1786954822,3961758.5,2758497.6],[1786955121,3961758.5,2758497.6],[1786955421,3961758.5,2680680.2],[1786955721,3961758.4,2774597.9],[1786956021,3961758.4,2700317.3],[1786956321,3961758.3,2700317.3],[1786956621,3961758.3,2700317.3],[1786956921,3961758.3,2700317.3],[1786957221,3961758.3,2852079.9],[1786957521,3961758.3,2852079.9],[1786957821,3961758.3,2860781.1],[1786958121,3961758.3,2852079.9],[1786958421,3961758.4,2852079.9],[1786958721,3961758.5,2852080],[1786959021,3961758.4,2852080],[1786959322,3961758.4,2842218.6],[1786959621,3961758.5,2842218.6],[1786959921,3961758.7,2842218.6],[1786960221,3961758.7,2842218.6],[1786960521,4106188,2842218.6],[1786960821,4106188,2830948.5],[1786961121,4106188,2830948.5],[1786961421,4106188,2830948.5],[1786961721,4106187.9,2830948.5],[1786962021,4106187.9,2830948.5],[1786962321,4106187.9,2830948.5],[1786962621,4106187.9,2830948.5],[1786962921,4106187.8,2842218.6],[1786963221,4106187.6,2842218.6],[1786963521,4106187.6,2875435.9],[1786963821,4106187.6,2881664.2],[1786964121,4106187.6,2881664.2],[1786964421,4106187.6,2881664.2],[1786964721,4106187.6,2881664.3],[1786965022,4106187.6,2881664.3],[1786965321,4106187.6,2881664.3],[1786965622,4106187.6,3000000.7],[1786965921,4106187.6,3000000.7],[1786966221,4106187.6,3000000.8],[1786966521,4106187.6,3000000.8],[1786966821,4106187.4,3000001],[1786967121,4106187.4,3000001.1],[1786967421,4106187.4,3000001.1],[1786967721,4106187.4,3000001.2],[1786968021,4106187.4,3000001.2],[1786968321,4106187.5,3000001.2],[1786968621,4106187.5,3000000.8],[1786968921,4106187.6,3000000.8],[1786969221,4106187.4,3000000.8],[1786969521,4106187.4,3000001.2],[1786969821,4106187.4,3006914.9],[1786970121,4106187.4,3006914.9],[1786970421,4106187.2,3006914.9],[1786970721,4106187.3,3000001.1],[1786971021,4106187.2,3000001.2],[1786971321,4106187.2,3000001.2],[1786971621,4106187.1,3000001.2],[1786971921,4106187.1,3000001.2],[1786972221,4106186.9,3000001.4],[1786972521,4106186.6,3000001.4],[1786972821,4106186.6,3003952.3],[1786973121,4106186.5,3003255],[1786973421,4106186.3,3015409.3],[1786973721,4006353.1,3021572.3],[1786974021,4006353.1,3021572.4],[1786974321,4006352.9,3006345.8],[1786974621,4006352.7,3006345.8],[1786974921,4006352.7,3006345.8],[1786975221,4006352.5,3012690.1],[1786975521,4006352.3,3012690.1],[1786975821,4006352.3,3006742.3],[1786976121,4006352.3,3006742.3],[1786976422,4006352.3,3000001.4],[1786976722,4006352.1,3003355.9],[1786977021,4006352.2,3003355.9],[1786977322,4006352.2,3000001.4],[1786977621,4006352,3000001.3],[1786977922,4006352,3000001.4],[1786978222,4006352,3000001.4],[1786978521,4006352,3000001.4],[1786978821,4006352,3000001.4],[1786979121,4006352,3000001.7],[1786979421,4006352,3000001.7],[1786979721,4006352,3000001.7],[1786980021,4006352,3000001.7],[1786980321,4006352,3000001.7],[1786980621,4006352,3000001.7],[1786980921,4006352,3000001.7],[1786981221,4006352.1,3000001.7],[1786981521,4006352.1,3000002.3],[1786981821,4006352,3000002.3],[1786982121,4006352,3000002.3],[1786982421,4006352.1,3000002.3],[1786982721,4006352.6,3000002.3],[1786983021,4006352.6,3000002.3],[1786983321,4006352.6,3000002.6],[1786983621,4006352.6,3000002.5],[1786983921,4006352.6,3000002.7],[1786984221,4006352.6,3000002.7],[1786984521,4006352.6,3000002.7],[1786984821,4006352.4,3000002.9],[1786985122,4006352.4,3000002.9],[1786985421,4006352.6,3000002.9],[1786985721,4006352.6,3000002.9],[1786986021,4006352.6,3000002.9],[1786986322,4006352.7,3000002.9],[1786986621,4006352.7,3000002.9],[1786986921,4006352.7,3000002.9],[1786987221,4006352.7,3000003],[1786987521,4006352.7,3000003],[1786987821,4006352.7,3000003.1],[1786988121,4006352.7,3000003.1],[1786988421,4006352.7,3000003.1],[1786988721,4106187.1,3000003.1],[1786989021,4106187.1,3000003.1],[1786989301,4106187.1,3000003],[1786989622,4106187,3000003],[1786989921,4106187,3000003.1],[1786990222,4106186.9,3000003.1],[1786990521,4106186.8,3000003],[1786990822,4106186.8,3000003],[1786991121,4106186.8,3000003],[1786991421,4106186.8,3000003],[1786991721,4106186.8,3000003],[1786992021,4106186.8,3000003],[1786992321,4106186.8,3000003],[1786992621,4106186.8,3000003],[1786992922,4106186.8,3000003],[1786993222,4106186.6,3000003],[1786993521,4106186.6,3000003.5],[1786993822,4106186.5,3000003.8],[1786994121,4106186.4,3000004.1],[1786994421,4106186.4,3000004.1],[1786994721,4106186.5,3000004.1],[1786995021,4106186.5,3000004.6],[1786995321,4106186.4,3000004.6],[1786995621,4106186.4,3000004.6],[1786995921,4106186.4,3000004.6],[1786996221,4106186.4,3000004.7],[1786996521,4106186,3000004.7],[1786996821,4106186,3000004.7],[1786997121,4106186,3000004.7],[1786997421,4106186,3000004.7],[1786997721,4106185.8,3000004.8],[1786998021,4106185.7,3000004.8],[1786998321,4106185.5,3000004.9],[1786998621,4106185.5,3000004.9],[1786998921,4106185.5,3000004.8],[1786999221,4106185.5,3000004.8],[1786999521,4106185.4,3000004.8],[1786999822,4106185.3,3000004.8],[1787000122,4106185.3,3000004.8],[1787000421,4106185.4,3000004.8],[1787000721,4106185.4,3000004.8],[1787001021,4106185.4,3000004.8],[1787001321,4106185.4,3000004.8],[1787001621,4106185.4,3000004.9],[1787001921,4106185.4,3000004.9],[1787002221,4106185.1,3000006],[1787002521,4106185.1,3000006],[1787002821,4106185.1,3000006],[1787003121,4106185.1,3000006],[1787003421,4106185.1,3000006],[1787003721,4106185.1,3000006],[1787004021,4106185,3000006],[1787004321,4106185.1,3000006],[1787004621,4106185,3000006],[1787004922,4106184.8,3000006],[1787005221,4106184.9,3000006],[1787005521,4106184.9,3000006],[1787005821,4106184.6,3000006],[1787006121,4106184.4,3000006],[1787006421,4106184.4,3000006],[1787006721,4106184.4,3000006],[1787007021,4106184.5,3000006],[1787007321,4106184.3,3000006],[1787007621,4106184.4,3000006],[1787007921,4106184.2,3000006],[1787008221,4106184.1,3000006.1],[1787008521,4106184.1,3000006.7],[1787008821,4106184.1,3000006.7],[1787009121,4106184.1,3000006.9],[1787009422,4106184.1,3000007.2],[1787009721,4106184.1,3000007.2],[1787010021,4106184.1,3000007.2],[1787010321,4106184,3000007.2],[1787010621,4106183.8,3000007.2],[1787010921,4106183.9,3000007.2],[1787011221,4106183.7,3000007.2],[1787011521,4106183.7,3000007.2],[1787011821,4106183.8,3000007.2],[1787012121,4106183.7,3000007.2],[1787012421,4106183.7,3000007.2],[1787012721,4106183.6,3000007.2],[1787013021,4106183.5,3000007.2],[1787013322,4106183.5,3000007.2],[1787013621,4106183.2,3000007.2],[1787013921,4106183,3000007.2],[1787014221,4106182.8,3000007.2],[1787014522,4106182.8,3000007.2],[1787014821,4106182.8,3000007.2],[1787015121,4106182.8,3000007.2],[1787015421,4106182.8,3000007.2],[1787015721,4106182.8,3000007.2],[1787016021,4106182.8,3000007.2],[1787016321,4106182.6,3000007.2],[1787016621,4106182.6,3000007.2],[1787016921,4106182.8,3000007.2],[1787017221,4106182.8,3000007.2],[1787017521,4106182.8,3000007.2],[1787017821,4106182.8,3000007.3],[1787018121,4106182.8,3000007.8],[1787018421,4106182.5,3001915.2],[1787018721,4106182.5,3003727],[1787019021,4106182.4,3003727],[1787019321,4106182.4,3007198.1],[1787019621,4106182.4,3007198.1],[1787019921,4106182.4,3000008],[1787020221,4106182.5,3000008],[1787020521,4106182.5,3000008],[1787020821,4106182.5,3000008],[1787021121,4106182.3,3000008],[1787021421,4106182.3,3000008],[1787021721,4106182.3,3000008],[1787022021,4106182.3,3000008],[1787022321,4106182.3,3000008],[1787022621,4106182.4,3000008],[1787022921,4106182.5,3000008],[1787023221,4106182.3,3000008.2],[1787023521,4106182.1,3000008.2],[1787023821,4106182.1,3000008.2],[1787024121,4106182.1,3000008.2],[1787024422,4106182,3000008.2],[1787024721,4106182,3002056.7],[1787025021,4106182,3002056.7],[1787025322,4106181.8,3002056.7],[1787025621,4106181.8,3016451.4],[1787025921,4106181.8,3016451.4],[1787026221,4106181.9,3016451.4],[1787026521,4106181.8,3016451.4],[1787026821,4106182,3015371.8],[1787027121,4106182,3024055.5],[1787027421,4106182,3055317.2],[1787027722,4106182,3055317.2],[1787028021,4106182,3055317.2],[1787028321,4106181.8,3055317.2],[1787028621,4106181.8,3055317.2],[1787028921,4106181.8,3055317.2],[1787029221,4106181.8,3055317.2],[1787029521,4106181.8,3055317.2],[1787029821,4106181.8,3055317.2],[1787030121,4106181.6,3055317.2],[1787030421,4106181.5,3055317.2],[1787030721,4106181.5,3055317.2],[1787031021,4106181.5,3055317.2],[1787031321,4106181.6,3055317.3],[1787031621,4106181.6,3055317.2],[1787031921,4106181.6,3055317.2],[1787032222,4106181.6,3055317.2],[1787032521,4106181.5,3055317.2],[1787032821,4106181.5,3055317.2],[1787033121,4106181.5,3055317.2],[1787033421,4106181.4,3055317.2],[1787033721,4106181.4,3055317.2],[1787034021,4106181.4,3055317.2],[1787034322,4106181.3,3055317.2],[1787034621,4106181.2,3055317.2],[1787034922,4106181.3,3055317.2],[1787035221,4106181.2,3055317.2],[1787035521,4106181.2,3055317.2],[1787035821,4106181.1,3055317.2],[1787036121,4106181.1,3055317.2],[1787036421,4106181.2,3055317.2],[1787036721,4106181.4,3055317.2],[1787037021,4106181.4,3055317.2],[1787037321,4106181.5,3055317.2],[1787037621,4106181.5,3055317.2],[1787037921,4106181.3,3055317.2],[1787038221,4106181.3,3055317.2],[1787038521,4106181.3,3055317.2],[1787038821,4106181.1,3055317.2],[1787039121,4106181.1,3055317.2],[1787039421,4106181.1,3055317.2],[1787039721,4106181,3055317.2],[1787040021,4106181,3055317.2],[1787040321,4106181,3055317.2],[1787040621,4106180.9,3055317.2],[1787040921,4106180.8,3055317.2],[1787041221,4106180.9,3055317.2],[1787041521,4106180.9,3055317.2],[1787041821,4106180.9,3055317.2],[1787042121,4106181.1,3055317.2],[1787042421,4079909.5,3055317.2],[1787042721,4079909.5,3055317.2],[1787043021,4079909.5,3055317.2],[1787043321,4106181.1,3055317.2],[1787043621,4106181.1,3055317.2],[1787043921,4106181.1,3055317.2],[1787044221,4106181.1,3055317.2],[1787044521,4106181.1,3055317.2],[1787044821,4106181.1,3055317.2],[1787045121,4106181.1,3055317.2],[1787045421,4106181.1,3055317.2],[1787045721,4106181.1,3055317.2],[1787046021,4106181.1,3055317.2],[1787046321,4106181.1,3055317.2],[1787046621,4106181.1,3056598.8],[1787046921,4106181,3057819.3],[1787047221,4106181.1,3057880.3],[1787047521,4106181.1,3062323],[1787047821,4106181.4,3061288.1],[1787048121,4106181.4,3061288.1],[1787048421,4106181.4,3061288.1],[1787048721,4106181,3061288.1],[1787049021,4106181.2,3061288.1],[1787049321,4106180.9,3061288.1],[1787049621,4106180.9,3061288.1],[1787049921,4106180.9,3061288.1],[1787050221,4106180.9,3061288.1],[1787050521,4106180.9,3061288.1],[1787050821,4106180.9,3061288.1],[1787051121,4106180.9,3061288.1],[1787051421,4106180.9,3061288.1],[1787051721,4106180.9,3061288.1],[1787052021,4106180.9,3065169.1],[1787052321,4106180.9,3065169.1],[1787052621,4106180.9,3065169.2],[1787052921,4106180.9,3065169.2],[1787053221,4106180.9,3062323],[1787053521,4106180.9,3062323],[1787053821,4106180.8,3062323],[1787054121,4106180.8,3062323],[1787054421,4106180.8,3062323],[1787054722,4106180.8,3060205],[1787055021,4072903.4,3060205],[1787055321,4072903.4,3060205],[1787055622,4072903.4,3060205],[1787055921,4072903.4,3060205],[1787056221,4039626,3060205],[1787056522,4006348.6,3060205],[1787056821,4039626,3061288.1],[1787057121,4006348.6,3061288.1],[1787057422,4006348.6,3061288.1],[1787057722,4006348.6,3061288.1],[1787058021,4006348.6,3061288.1],[1787058321,4039626,3066360.7],[1787058621,4039626,3066360.7],[1787058921,4039626,3066360.7],[1787059221,4006348.6,3065430.7],[1787059522,4039626,3065430.7],[1787059821,4039626,3065430.7],[1787060122,4039626,3065430.7],[1787060422,4039626,3065430.7],[1787060721,3976503.6,3065430.7],[1787061021,3976503.6,3063449.5],[1787061322,4006348.4,3071940.7],[1787061621,3946658.4,3071940.7],[1787061921,3946658.4,3111000.2],[1787062221,3916813.5,3111000.2],[1787062521,3946658.4,3111000.2],[1787062821,3916813.4,3111000.2],[1787063122,3916813.4,3111000.2],[1787063421,3916813.4,3111000.2],[1787063721,3916813.4,3111000.2],[1787064021,3916813.4,3111000.2],[1787064321,3916813.4,3111000.2],[1787064621,3916813.4,3111000.3],[1787064921,3916813.2,3111000.3],[1787065221,3916813.4,3111000.3],[1787065521,3916813.4,3111000.3],[1787065822,3916813.4,3111000.3],[1787066122,3916812.9,3111000.3],[1787066421,3916812.9,3111000.3],[1787066721,3916812.5,3111000.3],[1787067021,3896667.2,3111000.4],[1787067321,3916812.5,3111000.4],[1787067621,3916812.5,3111000.7],[1787067921,3916812.6,3111000.8],[1787068222,3916812.6,3111000.8],[1787068521,3916812.6,3111000.8],[1787068821,3916812.7,3111000.8],[1787069121,3916812.7,3111000.8],[1787069421,3916812.8,3111000.9],[1787069721,3916813,3111000.9],[1787070022,3916813.1,3111001.1],[1787070321,3916813,3111001.1],[1787070621,3916813,3111001.1],[1787070922,3916813,3111001.2],[1787071221,3916812.7,3110552.9],[1787071521,3916812.4,3110568.7],[1787071821,3916812.4,3110568.7],[1787072121,3916812.4,3110568.7],[1787072421,3916812.4,3110553.2],[1787072721,3916812.4,3110568.7],[1787073021,3916812.4,3110568.7],[1787073321,3916812.4,3110568.7],[1787073621,3916812.3,3110568.7],[1787073922,3916812.3,3110568.7],[1787074201,3916812.3,3110568.8],[1787074521,3916812.1,3110568.8],[1787074821,3916812.1,3110568.8],[1787075121,3916812.2,3110568.8],[1787075421,3916812.3,3110568.8],[1787075722,3916812.4,3110568.8],[1787076022,3916812.6,3110441.1],[1787076321,3916812.6,3110441.1],[1787076621,3916812.6,3110441.1],[1787076921,3916812.6,3100401.6],[1787077221,3916812.6,3100401.6],[1787077522,3916812.6,3100401.6],[1787077821,3916812.6,3100401.6],[1787078121,3916812.4,3110441.1],[1787078421,3916812.4,3110553.4],[1787078721,3916812.3,3110441.2],[1787079021,3916812.3,3111002.4],[1787079322,3916812.3,3111002.6],[1787079622,3916812.3,3111002.6],[1787079921,3916812.1,3111002.6],[1787080221,3916812.1,3110777.8],[1787080521,3916812.1,3110777.8],[1787080821,3916812.1,3100365.2],[1787081121,3916812,3099656.2],[1787081421,3896666.8,3099264.9],[1787081721,3856376.2,3099265],[1787082021,3856376.2,3097344.8],[1787082321,3836230.8,3099265.1],[1787082621,3836230.8,3097344.9],[1787082921,3836230.8,3099265.2],[1787083221,3836230.8,3074702.5],[1787083521,3836230.8,3099265.3],[1787083821,3836230.8,3100022.6],[1787084121,3836230.8,3100022.6],[1787084421,3836230.8,3100022.6],[1787084722,3836230.8,3099656.6],[1787085021,3836230.8,3110895.1],[1787085321,3836230.8,3111003.6],[1787085621,3836230.8,3111003.9],[1787085921,3836230.8,3111004.6],[1787086221,3836230.8,3111004.7],[1787086521,3836230.8,3111004.6],[1787086821,3836230.8,3111004.6],[1787087121,3836230.8,3111004.7],[1787087422,3836230.6,3111004.7],[1787087721,3836230.6,3111004.6],[1787088021,3836230.6,3111004.6],[1787088321,3836230.6,3111004.7],[1787088621,3836230.6,3111004.7],[1787088921,3836230.6,3111004.7],[1787089201,3836230.6,3111004.7],[1787089521,3836230.5,3111004.7],[1787089821,3836230.5,3111004.7],[1787090121,3836230.5,3111004.7],[1787090421,3836230.5,3111004.7],[1787090721,3836230.5,3111004.7],[1787091021,3836230.5,3111004.7],[1787091321,3836230.5,3111005],[1787091621,3836230.5,3111005],[1787091921,3836230.5,3111005],[1787092221,3836230.5,3111004.9],[1787092521,3836230.5,3111005.3],[1787092821,3836230.5,3111005.4],[1787093122,3836230.5,3111005.4],[1787093421,3836230.5,3111005.4],[1787093723,3836230.5,3111005.5],[1787094021,3836230.5,3111005.5],[1787094321,3836230.5,3111005.5],[1787094621,3836230.5,3111005.5],[1787094921,3836230.5,3111005.5],[1787095221,3836230.5,3111005.5],[1787095521,3836230.5,3111005.4],[1787095821,3836230.5,3111005.5],[1787096121,3836230.5,3111005.3],[1787096422,3836230.4,3111005.3],[1787096722,3836230.4,3111005.3],[1787097021,3836230.4,3111005.3],[1787097321,3836230.4,3111005.2],[1787097621,3836230.4,3111005.4],[1787097921,3836230.4,3111005.4],[1787098221,3836230.4,3111005.4],[1787098521,3836230.4,3111005.4],[1787098821,3836230.4,3111005.4],[1787099121,3836230.4,3111005.4],[1787099421,3820114.3,3111005.4],[1787099722,3828172.2,3111005.4],[1787100021,3836230.2,3111005.4],[1787100321,3836230.2,3111005.7],[1787100621,3836230.1,3111005.4],[1787100921,3836230.1,3111005.7],[1787101221,3836228.8,3111005.4],[1787101521,3836228.8,3111005.4],[1787101821,3836229.2,3111005.4],[1787102126,3836228.9,3111006.1],[1787102406,3836229.4,3111006.1],[1787102706,3836228.8,3111006.1],[1787103006,3836229.4,3111006.1],[1787103306,3836229.4,3111006.1],[1787103606,3836229.4,3111006.1],[1787103906,3836228.8,3111006.1],[1787104206,3836228.8,3111006.1],[1787104506,3836228.8,3111006.1],[1787104806,3836228.8,3111006.1],[1787105107,3836228.8,3111006.1],[1787105406,3836228.8,3111006.1],[1787105706,3836228.5,3111006.1],[1787106006,3836228.4,3111006.1],[1787106306,3836228.4,3111006.1],[1787106606,3836228.4,3111006.1],[1787106906,3836228.4,3111006.1],[1787107206,3836228.4,3111006.1],[1787107507,3836228.4,3111006.1],[1787107806,3836228.4,3111006.1],[1787108107,3836228.4,3111006.1],[1787108406,3836228.4,3111005.9],[1787108706,3836228.4,3111005.9],[1787109006,3836228.2,3111005.9],[1787109306,3836228.2,3111005.9],[1787109606,3836228.2,3111005.9],[1787109906,3836228.2,3111005.9],[1787110206,3825867.8,3111005.9],[1787110507,3836228.2,3111005.9],[1787110806,3836228.2,3111005.9],[1787111106,3836228.2,3111005.9],[1787111426,3836228.2,3111005.9],[1787111726,3836228.2,3111005.9],[1787112006,3836228.2,3111005.9],[1787112306,3836228,3111005.9],[1787112606,3836228,3111006],[1787112906,3836227.6,3111006],[1787113206,3836227.6,3111006],[1787113506,3836227.7,3111006],[1787113807,3836227.7,3111006],[1787114106,3836227.7,3111006],[1787114406,3836227.5,3111006],[1787114706,3836227.5,3111006],[1787115006,3836227.2,3111006.2],[1787115306,3836227,3111006.2],[1787115606,3836227,3111006.2],[1787115906,3836227,3111005.9],[1787116206,3836227,3111005.9],[1787116506,3836226.8,3111006],[1787116806,3836226.8,3111006],[1787117106,3836226.8,3111006],[1787117406,3836226.8,3111006],[1787117706,3836226.6,3111006],[1787118006,3836226.5,3111006],[1787118306,3836226.5,3111006],[1787118606,3836226.3,3111006],[1787118926,3836226.2,3111006],[1787119206,3818095.6,3111006],[1787119506,3818095.6,3111006],[1787119806,3818095.6,3111006],[1787120106,3763704,3111006],[1787120406,3763704,3056909.4],[1787120706,3763704,3056909.4],[1787121006,3763704,3056909.4],[1787121306,3763703.9,3055317.2],[1787121606,3763704,3055317.2],[1787121906,3763704,3055317.2],[1787122207,3763704,3055317.2],[1787122506,3763703.9,3055317.2],[1787122806,3763703.9,3055317.2],[1787123106,3763703.9,3055317.2],[1787123406,3763703.9,3055317.2],[1787123706,3763703.9,3055317.2],[1787124006,3763703.9,3055317.2],[1787124306,3763703.9,3055317.3],[1787124606,3763703.9,3055317.3],[1787124906,3763704,3055317.5],[1787125206,3763704,3055317.5],[1787125507,3763704,3055317.5],[1787125826,3763704,3055317.5],[1787126106,3763704,3055317.5],[1787126406,3763704,3055317.5],[1787126707,3763704,3055317.6],[1787127006,3763703.9,3055317.6],[1787127306,3763703.9,3055317.8],[1787127606,3763703.7,3055317.8],[1787127907,3763703.7,3055317.8],[1787128207,3763703.7,3055317.8],[1787128507,3763703.7,3055317.2],[1787128806,3763703.7,3055317.2],[1787129106,3763703.7,3055317.8],[1787129406,3763703.7,3055317.2],[1787129706,3763703.7,3055317.2],[1787130007,3763703.6,3055317.2],[1787130306,3763703.6,3055317.2],[1787130606,3763703.6,3055317.2],[1787130906,3763703.6,3055317.2],[1787131207,3763703.6,3055317.2],[1787131506,3763703.5,3055317.2],[1787131806,3763703.6,3055317.2],[1787132106,3763703.6,3055317.2],[1787132406,3763703.6,3055317.2],[1787132707,3763703.7,3055317.2],[1787133006,3763703.7,3055317.3],[1787133306,3763703.6,3055317.5],[1787133607,3763703.6,3055317.5],[1787133907,3763703.7,3055317.7],[1787134206,3763703.7,3055317.5],[1787134506,3763703.7,3055317.7],[1787134806,3763703.7,3055317.7],[1787135107,3763703.7,3055317.7],[1787135406,3763703.7,3055317.7],[1787135706,3763703.7,3055317.7],[1787136007,3763703.7,3055317.7],[1787136306,3763703.6,3055317.7],[1787136606,3763703.9,3055317.7],[1787136906,3763703.9,3055317.2],[1787137206,3763703.9,3055317.2],[1787137506,3763704,3055317.4],[1787137807,3763704,3055317.4],[1787138106,3763704,3055317.2],[1787138407,3763704,3055317.2],[1787138706,3781834.6,3055317.2],[1787139007,3763703.9,3055317.2],[1787139306,3763703.9,3100000],[1787139607,3763704,3055317.5],[1787139906,3763703.9,3055317.5],[1787140206,3763703.9,3055317.8],[1787140507,3763703.9,3055318.8],[1787140807,3763704,3055317.5],[1787141106,3763704,3055317.7],[1787141406,3763704,3055317.7],[1787141726,3763704,3055317.7],[1787142007,3763704,3055317.7],[1787142306,3763703.9,3055317.7],[1787142606,3763703.9,3055317.7],[1787142907,3763703.7,3055317.7],[1787143206,3763703.6,3055317.5],[1787143506,3763703.3,3055317.5],[1787143806,3763703.5,3055317.2],[1787144108,3763703.5,3055317.5],[1787144406,3763703.4,3055317.5],[1787144706,3763703.7,3055317.8],[1787145007,3763703.9,3055318.2],[1787145307,3763703.8,3055317.9],[1787145606,3763703.7,3055317.9],[1787145906,3763703.7,3055317.9],[1787146206,3763703.7,3055317.9],[1787146506,3763703.8,3055318.1],[1787146806,3763703.9,3055318.1],[1787147107,3763704,3055318.1],[1787147406,3792713.1,3055318.3],[1787147706,3799965.3,3055318.3],[1787148006,3763703.9,3055318.3],[1787148326,3763703.9,3055317.9],[1787148606,3763703.9,3055318.3],[1787148907,3763703.9,3055318.7],[1787149206,3763703.9,3055318.7],[1787149507,3763703.9,3055318.7],[1787149806,3763703.9,3055318.7],[1787150106,3763703.9,3055318.7],[1787150406,3763703.9,3055318.7],[1787150707,3757800.7,3055318.7],[1787151006,3763703.9,3055318.7],[1787151307,3763703.9,3055318.7],[1787151606,3763703.9,3055318.7],[1787151907,3763703.9,3055318.9],[1787152206,3763703.9,3055318.9],[1787152507,3763703.7,3055318.9],[1787152808,3763703.7,3055318.9],[1787153106,3763703.7,3055318.9],[1787153406,3763703.7,3055318.9],[1787153706,3763703.7,3055318.9],[1787154006,3763703.7,3055318.9],[1787154306,3763703.7,3055318.9],[1787154606,3763703.7,3055318.9],[1787154907,3763703.7,3055318.9],[1787155506,3763703.7,3055318.9],[1787155807,3763703.7,3055318.9],[1787156106,3763703.7,3055318.9],[1787156406,3763703.5,3055318.9],[1787156707,3763703.5,3055318.9],[1787157006,3763703.5,3055318.9],[1787157306,3763703.5,3055318.9],[1787157606,3763703.5,3055318.9],[1787157906,3763703.5,3055318.9],[1787158206,3763703.5,3055318.9],[1787158507,3763703.5,3055318.9],[1787158806,3763703.5,3055319],[1787159126,3763703.5,3055318.9],[1787159406,3763703.5,3055318.9],[1787159686,3763703.5,3055318.9],[1787159986,3763703.5,3055318.9],[1787160286,3763703.5,3055318.9],[1787160646,3763703.2,3136879.3],[1787160946,3763703,3350000],[1787161246,3763703,3170212.6],[1787161546,3763703.2,3055318.9],[1787161846,3763703.1,3055318.8],[1787162147,3763703.1,3055318.8],[1787162446,3763703.3,3055318.8],[1787162747,3763703.3,3055318.8],[1787163046,3763703.3,3055318.8],[1787163347,3763703.3,3055317.9],[1787163646,3763703.2,3055317.9],[1787163946,3763703.2,3055317.9],[1787164246,3763702.9,3055317.9],[1787164546,3763702.9,3055317.9],[1787164846,3763702.9,3055317.9],[1787165146,3763702.9,3055317.9],[1787165446,3710573.7,3055318],[1787165746,3710573.7,3068843.9],[1787166046,3758253.7,3068843.9],[1787166347,3728283.4,3068843.9],[1787166646,3728283.4,3068843.9],[1787166946,3710573.7,3150000.1],[1787167246,3710573.7,3163571.7],[1787167546,3692863.8,3061227.6],[1787167846,3692863.8,3061227.6],[1787168146,3692863.8,3061227.6],[1787168446,3692863.8,3061227.6],[1787168746,3692863.8,3150000.2],[1787169046,3692863.8,3150000.2],[1787169346,3692863.8,3150000.2],[1787169646,3692863.8,3150000.2],[1787169946,3692863.8,3150000.2],[1787170246,3692863.8,3150000.2],[1787170546,3692863.8,3061227.6],[1787170846,3692863.8,3061227.6],[1787171446,3692863.8,3061227.6],[1787171746,3692863.8,3061227.6],[1787172046,3692863.8,3150000.2],[1787172346,3692863.8,3150000.2],[1787172646,3692863.8,3150000.2],[1787172946,3692863.8,3150000.2],[1787173246,3692863.8,3150000.2],[1787173546,3692863.8,3150000.2],[1787173846,3692863.8,3150000.2],[1787174146,3692863.8,3150000.2],[1787174446,3692863.8,3150000.2],[1787174746,3692863.8,3150000.3],[1787175046,3692863.8,3150000.3],[1787175346,3692863.8,3150000.3],[1787175646,3692863.8,3150000.3],[1787175946,3692863.8,3150000.3],[1787176246,3692863.8,3150000.3]],"hourly":[],"daily":[]}}