{"bazaar":{"raw":[[1784162714,4486999.8,2309524],[1784163914,4486999.8,2309524],[1784166014,5499999.9,2309524],[1784167214,5499999.9,2309524],[1784172914,5499999.9,2313636.5],[1784174714,5499999.9,2313636.5],[1784205614,3600000.9,2241667.1],[1784208614,0,2241667.1],[1784209214,0,2241667.1],[1784222114,0,2175000.4],[1784222414,0,2175000.4],[1784223014,0,2175000.4],[1784223314,0,2175000.4],[1784223614,0,2175000.4],[1784225434,0,2175000.4],[1784225714,0,2175000.4],[1784231114,0,2175000.5],[1784232014,0,2175000.5],[1784281214,0,2004545.8],[1784282414,0,2004545.8],[1784283614,0,2004545.8],[1784284814,0,2004545.8],[1784338814,0,2027273.1],[1784339114,0,2027273.1],[1784339414,0,2027273.1],[1784340314,0,2027273.1],[1784343314,0,2027273.1],[1784344814,0,2027273.1],[1784372714,0,2136364.1],[1784382014,0,2136364.1],[1784383214,0,2110000.4],[1784383514,0,2190000.5],[1784385614,0,2190000.5],[1784385914,0,2190000.5],[1784388014,0,2190000.5],[1784390134,0,2190000.5],[1784394314,0,2190000.5],[1784396114,0,2209091.5],[1784398834,0,2225000.6],[1784402114,0,2225000.6],[1784403014,0,2225000.6],[1784441414,5000000,2400001.2],[1784451614,5000000,2400001.3],[1784451914,5000000,2400001.4],[1784452554,5000000,2400001.4],[1784454014,5000000,2400001.4],[1784454614,5000000,2400001.4],[1784455814,5000000,2400001.4],[1784458514,5000000,2400001.5],[1784459114,5000000,2400001.5],[1784463614,5000000,2400001.5],[1784495714,0,91000.4],[1784496914,0,91000.4],[1784502614,0,195500.3],[1784516334,0,347287.9],[1784517014,0,347287.9],[1784517314,0,347287.8],[1784519414,0,347287.8],[1784520014,0,347287.8],[1784523614,0,347287.6],[1784525114,0,347287.6],[1784539254,0,364652.2],[1784547354,0,364652.4],[1784548254,0,364652.4],[1784551554,0,364652.2],[1784552154,0,364652.2],[1784556954,0,364652.2],[1784558454,0,364652.4],[1784568374,0,382885.2],[1784568954,0,382885.2],[1784569254,0,382885.2],[1784569554,0,382885.2],[1784569854,0,382885.2],[1784570454,0,382885.2],[1784571054,0,382885.2],[1784574954,0,382885.1],[1784578254,0,376807.5],[1784579154,0,376807.5],[1784610954,0,434000.3],[1784623254,0,455700.5],[1784627154,0,463050.7],[1784632854,0,463050.6],[1784675474,2500000,564898.8],[1784678154,2250000,564898.8],[1784683854,2250000,564898.8],[1784685654,2250000,564898.8],[1784688354,2250000,564898.8],[1784688654,2250000,564898.8],[1784688954,2250000,564898.8],[1784690714,2250000,564898.8],[1784691314,2250000,564898.8],[1784695514,2250000,564898.8],[1784697614,2250000,564898.8],[1784698514,2250000,564898.8],[1784723714,2250000,530949.6],[1784730914,0,583728.8],[1784733014,0,583728.8],[1784737514,0,583728.8],[1784739914,0,583728.8],[1784740814,0,583728.8],[1784741714,0,583728.8],[1784743214,0,583728.8],[1784745614,0,583728.8],[1784746214,0,583728.8],[1784764814,0,593144],[1784784014,6000000,593143.9],[1784787334,6000000,593144],[1784789234,6000000,593144.6],[1784791814,5999999.9,593144.4],[1784797514,5999999.9,593144.4],[1784799614,5999999.8,593144.7],[1784799914,5999999.8,593144.7],[1784802914,5999999.8,593144.7],[1784845514,3999999.9,593145.5],[1784853314,4000000,593145.6],[1784853934,4000000,593145.6],[1784854814,4000000,593145.6],[1784856014,0,593145.6],[1784858414,0,593145.6],[1784859914,0,593145.6],[1784861114,0,593145.6],[1784861714,0,593145.6],[1784862014,0,593145.6],[1784863514,0,695430.4],[1784864114,0,695430.4],[1784866814,0,695430.4],[1784878514,0,900000.2],[1784901914,0,900000.2],[1784902514,0,900000.2],[1784913914,0,900000.3],[1784915434,0,900000.3],[1784917514,0,900000.4],[1784953514,5999999.8,900001.6],[1784957114,5999999.8,900001.5],[1784960414,5999999.8,900001.9],[1784962814,5999999.8,900001.9],[1784971514,5999999.9,900001.9],[1784972714,5999999.9,900001.9],[1784973014,5999999.9,900001.9],[1784976614,5999999.8,900001.9],[1784979614,5999999.8,900001.9],[1785015074,5999999.9,900004.2],[1785015974,5999999.9,900004.2],[1785016574,5999999.9,900004.4],[1785017474,5999999.9,900004.4],[1785018674,5999999.9,900004.6],[1785019274,5999999.9,900004.6],[1785021674,5999999.9,900004.8],[1785029174,6000000,900004.9],[1785029474,6000000,900004.9],[1785030374,6000000,900005.3],[1785031574,6000000,900005.3],[1785032774,6000000,900005.3],[1785035174,6000000,900005.3],[1785036974,6000000,900005.3],[1785037874,6000000,900005.3],[1785040574,6000000,900005.4],[1785041774,6000000,900005.4],[1785044174,5999999.9,900005.4],[1785054361,6000000,900005.8],[1785072361,0,968631.7],[1785079861,0,992257.2],[1785086461,0,992257.4],[1785087961,0,992257.6],[1785093061,0,992257.7],[1785093381,0,992257.7],[1785106861,0,992258.1],[1785125761,0,992258.1],[1785130261,0,992258.1],[1785136521,0,992258.1],[1785145821,4000000,992259],[1785147621,4000000,992259],[1785152121,0,992259.1],[1785181521,5500000,992300.5],[1785185721,5500000,992300.7],[1785191421,5500000,992300.7],[1785192921,5500000,992300.7],[1785194721,5500000,992300.7],[1785205221,5500000,1000000.1],[1785207021,5500000,1000000.1],[1785208221,5500000,1000000.1],[1785237621,5500000,1000000.2],[1785239721,5500000,1000000.2],[1785244221,5500000,994867.1],[1785249921,5500000,994867.1],[1785251721,5500000,1112500],[1785253521,5500000,1112500],[1785256221,5500000,1112500],[1785256521,5500000,1112500],[1785257121,5500000,1112500],[1785260721,5500000,1112500],[1785266721,5500000,1112500],[1785271821,5500000,1225000.1],[1785294921,5500000,1225000.2],[1785299721,5500000,1225000.2],[1785302121,5500000,1225000.2],[1785306021,5500000,1225000.2],[1785307521,5500000,1225000.2],[1785310221,5500000,1225000.2],[1785315621,5500000,1225000.2],[1785319821,5500000,1225000.2],[1785320421,5500000,1225000.2],[1785320721,5500000,1225000.2],[1785326121,5500000,1225000.2],[1785373261,5499999.9,1000000.2],[1785375661,5499999.9,1000000.2],[1785393661,5499999.9,1133333.5],[1785417061,5499999.9,1200000.4],[1785418261,5499999.9,1200000.6],[1785434781,5500000,1200000.7],[1785435061,5500000,1200000.7],[1785483661,0,1200000.7],[1785488161,0,1200000.9],[1785488461,0,1200000.9],[1785490861,0,1200000.9],[1785504661,0,1200000.9],[1785530481,0,1200001],[1785535281,0,1200000.7],[1785536161,0,1200000.7],[1785547861,0,1200000.9],[1785550861,0,1200000.7],[1785594061,0,1200000.7],[1785600961,0,1200000.7],[1785601861,0,1200000.7],[1785602461,0,1200000.7],[1785603361,0,1200000.7],[1785605761,0,1200000.7],[1785606661,0,1200000.7],[1785611461,0,1200000.9],[1785618661,0,1200001],[1785618961,0,1200001],[1785621361,0,1200001],[1785630961,3000000,1200001],[1785639061,0,1200001],[1785649561,0,1200001.1],[1785651361,0,1200001.1],[1785654061,5000000,1200001.1],[1785663061,5000000,1200001.1],[1785663961,5000000,1200001],[1785665161,5000000,1200001],[1785668161,5000000,1200001],[1785672061,5000000,1200000.9],[1785708961,4620000.1,1200000.9],[1785719761,5000000,1200000.9],[1785747401,4999999.9,1200000.9],[1785755161,4999999.9,1200000.9],[1785762361,4999999.9,1200001],[1785762661,4999999.9,1200001],[1785764161,4999999.9,1200000.9],[1785768061,4999999.9,1200000.9],[1785769561,4999999.9,1200001],[1785773181,4999999.9,1200001],[1785779461,4999999.9,1200000.7],[1785780061,4999999.9,1200000.7],[1785780361,4999999.9,1200000.7],[1785780661,4999999.9,1200000.7],[1785781261,4999999.9,1200000.7],[1785781861,5000000,1200000.7],[1785815461,4999999.9,1200001],[1786399221,0,1655854.7],[1786399521,0,1655854.7],[1786399821,0,1655854.7],[1786400121,0,1655854.7],[1786400421,0,1655854.7],[1786400721,0,1655854.7],[1786401021,0,1655854.7],[1786401321,0,1655854.7],[1786401621,0,1655854.7],[1786401922,0,1655854.7],[1786402221,0,1655854.7],[1786402521,0,1655854.7],[1786402821,0,1655854.7],[1786403121,0,1655854.7],[1786403421,0,1655854.7],[1786403721,0,1655854.7],[1786404021,0,1655854.8],[1786404321,0,1655854.8],[1786404621,0,1655854.8],[1786404921,0,1655854.8],[1786405221,0,1655854.8],[1786405521,0,1655854.8],[1786405821,0,1655854.8],[1786406121,0,1655854.8],[1786406421,0,1655854.8],[1786406721,0,1655854.8],[1786407021,0,1655854.8],[1786407321,0,1655854.8],[1786407621,0,1655854.8],[1786407922,0,1655854.8],[1786408221,0,1655854.8],[1786408521,0,1655854.9],[1786408821,0,1655854.9],[1786409121,0,1655854.9],[1786409421,0,1655854.9],[1786409721,0,1655854.9],[1786410021,0,1655854.9],[1786410321,0,1655854.9],[1786410623,0,1655854.9],[1786410921,0,1655854.9],[1786411221,0,1655854.9],[1786411521,0,1655854.9],[1786411821,0,1655854.9],[1786412121,0,1655854.9],[1786412421,0,1655854.9],[1786412721,0,1655854.9],[1786413021,0,1655854.9],[1786413321,0,1655854.9],[1786413621,0,1655854.9],[1786413921,0,1655854.9],[1786414221,0,1655854.9],[1786414521,0,1655854.9],[1786414821,0,1655854.9],[1786415121,0,1655854.9],[1786415421,0,1655854.9],[1786415721,0,1655854.9],[1786416021,0,1655854.9],[1786416322,0,1655854.9],[1786416621,0,1655854.9],[1786416922,0,1655854.9],[1786417223,0,1655854.9],[1786417521,0,1655854.9],[1786417821,0,1655854.9],[1786418121,0,1655854.9],[1786418421,0,1655854.9],[1786418721,0,1655854.9],[1786419021,0,1655854.9],[1786419321,0,1655854.9],[1786419621,0,1655854.9],[1786419921,0,1655854.9],[1786420221,0,1655854.9],[1786420521,0,1655854.9],[1786420822,0,1655854.9],[1786421121,0,1655854.9],[1786421421,0,1655854.9],[1786421721,0,1655854.9],[1786422021,0,1655854.9],[1786422321,0,1655854.9],[1786422621,0,1655854.9],[1786422921,0,1655854.9],[1786423221,0,1655854.9],[1786423521,0,1655854.9],[1786423821,0,1655854.9],[1786424121,0,1655854.9],[1786424421,0,1655854.9],[1786424721,0,1655854.9],[1786425021,0,1655854.9],[1786425321,0,1655854.9],[1786425621,0,1655854.9],[1786425921,0,1655854.9],[1786426221,0,1655854.9],[1786426522,0,1655854.9],[1786426821,0,1655854.9],[1786427121,0,1655854.9],[1786427421,0,1655854.9],[1786427721,0,1655854.9],[1786428021,0,1655854.9],[1786428321,0,1655854.9],[1786428621,0,1655854.9],[1786428921,0,1655854.9],[1786429221,0,1655854.9],[1786429521,0,1655854.9],[1786429821,0,1655854.9],[1786430121,0,1655854.9],[1786430421,0,1655854.9],[1786430721,0,1655854.9],[1786431021,0,1655854.9],[1786431322,0,1655854.9],[1786431621,0,1655854.9],[1786431921,0,1655854.9],[1786432221,0,1655854.9],[1786432521,0,1655854.9],[1786432821,0,1655854.9],[1786433121,0,1655854.9],[1786433421,0,1655854.9],[1786433721,0,1655854.9],[1786434021,0,1655854.9],[1786434322,0,1655854.9],[1786434621,0,1655854.9],[1786434921,0,1655854.9],[1786435221,0,1655854.9],[1786435521,0,1655854.9],[1786435821,0,1655854.9],[1786436121,0,1655854.9],[1786436421,0,1655854.9],[1786436722,0,1655854.9],[1786437021,0,1655854.9],[1786437321,0,1655854.9],[1786437621,0,1655854.9],[1786437921,0,1655854.9],[1786438221,0,1655854.9],[1786438521,0,1655854.9],[1786438821,0,1655854.9],[1786439121,0,1655854.9],[1786439421,0,1655854.9],[1786439721,0,1655854.9],[1786440021,0,1655854.9],[1786440321,0,1655854.9],[1786440621,0,1655854.9],[1786440921,0,1655854.9],[1786441221,0,1655854.9],[1786441521,0,1655854.9],[1786441821,0,1655854.9],[1786442121,0,1655854.9],[1786442421,0,1655854.9],[1786442721,0,1655854.9],[1786443021,0,1655854.9],[1786443321,0,1655854.9],[1786443621,0,1655854.9],[1786443921,0,1655854.9],[1786444222,0,1655854.9],[1786444521,0,1655854.9],[1786444821,0,1655854.9],[1786445121,0,1655854.9],[1786445421,0,1655854.9],[1786445722,0,1655854.9],[1786446021,0,1655854.9],[1786446321,0,1655854.9],[1786446621,0,1655854.9],[1786446922,0,1655854.9],[1786447221,0,1655854.9],[1786447522,0,1655854.9],[1786447822,0,1655854.9],[1786448121,0,1655854.9],[1786448421,0,1655854.9],[1786448721,0,1655854.9],[1786449021,0,1655854.9],[1786449321,0,1655854.9],[1786449621,0,1655854.9],[1786449922,0,1655854.9],[1786450221,0,1655854.9],[1786450521,0,1655854.9],[1786450821,0,1655854.9],[1786451121,0,1655854.9],[1786451421,0,1655854.9],[1786451721,0,1655854.9],[1786452021,0,1655854.9],[1786452322,0,1655854.9],[1786452621,5000000,1655854.9],[1786452921,5000000,1655854.9],[1786453222,5000000,1655854.9],[1786453521,5000000,1655854.9],[1786453821,5000000,1655854.9],[1786454121,5000000,1655854.9],[1786454421,5000000,1655854.9],[1786454721,5000000,1655854.9],[1786455021,5000000,1655854.9],[1786455321,5000000,1655854.9],[1786455621,5000000,1655854.9],[1786455921,5000000,1655854.9],[1786456221,5000000,1655854.9],[1786456521,5000000,1655854.9],[1786456821,5000000,1655854.9],[1786457121,5000000,1655854.9],[1786457421,5000000,1655854.9],[1786457721,5000000,1655854.9],[1786458021,5000000,1655854.9],[1786458321,5000000,1655854.9],[1786458621,5000000,1655854.9],[1786458921,5000000,1655854.9],[1786459221,5000000,1655854.9],[1786459521,5000000,1655854.9],[1786459821,5000000,1655854.9],[1786460121,5000000,1655854.9],[1786460421,5000000,1655854.9],[1786460721,5000000,1655854.9],[1786461021,5000000,1655854.9],[1786461321,5000000,1655854.9],[1786461621,5000000,1655854.9],[1786461921,5000000,1655855],[1786462222,5000000,1655855],[1786462521,5000000,1655855],[1786462821,5000000,1655855],[1786463121,5000000,1655855],[1786463421,5000000,1655855],[1786463722,5000000,1655855],[1786464021,5000000,1655855],[1786464322,5000000,1655855],[1786464621,5000000,1655854.9],[1786464922,5000000,1655854.9],[1786465221,5000000,1655854.9],[1786465522,5000000,1655854.9],[1786465822,5000000,1655854.9],[1786466121,5000000,1655854.9],[1786466421,5000000,1655854.9],[1786466721,5000000,1655854.9],[1786467021,5000000,1655854.9],[1786467321,5000000,1655854.9],[1786467622,5000000,1655854.9],[1786467922,5000000,1655854.9],[1786468221,5000000,1655854.9],[1786468521,5000000,1655854.9],[1786468821,5000000,1655854.9],[1786469121,5000000,1655854.9],[1786469422,5000000,1655854.9],[1786469722,5000000,1655854.9],[1786470021,5000000,1655855],[1786470321,5000000,1655854.9],[1786470621,5000000,1655854.9],[1786470922,5000000,1655854.9],[1786471221,5000000,1655854.9],[1786471521,5000000,1655854.9],[1786471821,5000000,1655854.9],[1786472121,5000000,1655854.9],[1786472421,5000000,1655854.9],[1786472721,5000000,1655854.9],[1786473021,5000000,1655854.9],[1786473321,5000000,1655854.9],[1786473622,5000000,1655854.9],[1786473921,5000000,1655854.9],[1786474221,5000000,1655854.9],[1786474521,5000000,1655854.9],[1786474821,5000000,1655854.9],[1786475121,5000000,1655854.9],[1786475421,5000000,1655854.9],[1786475721,5000000,1655854.9],[1786476021,5000000,1655854.9],[1786476321,5000000,1655854.9],[1786476621,5000000,1655854.9],[1786476922,5000000,1655854.9],[1786477221,5000000,1655854.9],[1786477521,5000000,1655854.9],[1786477822,5000000,1655854.9],[1786478121,5000000,1655854.9],[1786478421,5000000,1655854.9],[1786479021,5000000,1655854.9],[1786479321,5000000,1655854.9],[1786479621,5000000,1655854.9],[1786479922,5000000,1655854.9],[1786480221,5000000,1655854.9],[1786480521,5000000,1655854.9],[1786480821,5000000,1655854.9],[1786481121,5000000,1655854.9],[1786481421,5000000,1655854.9],[1786481721,5000000,1655854.9],[1786482021,5000000,1655854.9],[1786482321,5000000,1655854.9],[1786482621,5000000,1655854.9],[1786482922,5000000,1655854.9],[1786483221,5000000,1655854.9],[1786483521,5000000,1655854.9],[1786483821,5000000,1655854.9],[1786484122,5000000,1655854.9],[1786484422,5000000,1655854.9],[1786484721,5000000,1655854.9],[1786485021,5000000,1655854.9],[1786485321,5000000,1655854.9],[1786485621,5000000,1655854.9],[1786485921,5000000,1655854.9],[1786486221,5000000,1655854.9],[1786486521,5000000,1655854.9],[1786486821,5000000,1655854.9],[1786487121,5000000,1655854.8],[1786487421,5000000,1655854.8],[1786487721,5000000,1655854.8],[1786488021,5000000,1655854.9],[1786488321,5000000,1655854.9],[1786488621,5000000,1655854.9],[1786488921,5000000,1655854.9],[1786489221,5000000,1655854.9],[1786489521,5000000,1655854.9],[1786489821,5000000,1655854.9],[1786490121,5000000,1655854.9],[1786490421,5000000,1655854.9],[1786490721,5000000,1655855],[1786491021,5000000,1655855],[1786491322,5000000,1655855],[1786491621,5000000,1655855],[1786491921,5000000,1655855],[1786492221,5000000,1655855],[1786492521,5000000,1655855],[1786492821,5000000,1655854.9],[1786493122,5000000,1655854.9],[1786493421,5000000,1655854.9],[1786493721,5000000,1655854.9],[1786494021,5000000,1655854.9],[1786494321,5000000,1655854.9],[1786494621,5000000,1655854.9],[1786494921,5000000,1655854.9],[1786495221,5000000,1655854.9],[1786495521,5000000,1655854.9],[1786495821,5000000,1655854.9],[1786496121,5000000,1655854.9],[1786496421,5000000,1655854.9],[1786496721,5000000,1655854.9],[1786497021,4999999.9,1655854.9],[1786497321,4999999.9,1655854.9],[1786497621,4999999.9,1655854.9],[1786497921,4999999.9,1655854.9],[1786498221,4999999.9,1655854.9],[1786498521,4999999.9,1655854.9],[1786498821,4999999.9,1655854.9],[1786499121,4999999.9,1655854.9],[1786499421,4999999.9,1655854.9],[1786499721,4999999.9,1655854.9],[1786500021,4999999.9,1655854.9],[1786500321,4999999.9,1655855],[1786500621,4999999.9,1655855],[1786500921,4999999.9,1655855],[1786501221,4999999.9,1655855],[1786501521,4999999.9,1655855],[1786501821,4999999.9,1655855],[1786502121,4999999.9,1655855],[1786502421,4999999.9,1655855],[1786502721,4999999.9,1655855],[1786503021,4999999.9,1655855],[1786503321,4999999.9,1655855],[1786503621,4999999.9,1655855],[1786503921,4999999.9,1655855],[1786504221,4999999.9,1655855],[1786504521,4999999.9,1655855],[1786504821,4999999.9,1655855],[1786505121,4999999.9,1655855],[1786505421,4999999.9,1655854.9],[1786505721,4999999.9,1655854.9],[1786506021,4999999.9,1655854.9],[1786506321,4999999.9,1655854.9],[1786506621,4999999.9,1655854.9],[1786506921,4999999.9,1655854.9],[1786507221,4999999.9,1655854.9],[1786507521,4999999.9,1655854.9],[1786507822,5000000,1655854.9],[1786508121,5000000,1655854.9],[1786508421,5000000,1655854.9],[1786508721,5000000,1655854.9],[1786509021,5000000,1655854.9],[1786509321,5000000,1655854.9],[1786509621,5000000,1655854.9],[1786509921,5000000,1655854.9],[1786510221,5000000,1655854.9],[1786510521,5000000,1655854.9],[1786510821,5000000,1655854.9],[1786511121,5000000,1655854.9],[1786511421,5000000,1655854.9],[1786511721,5000000,1655854.9],[1786512021,5000000,1655854.9],[1786512321,5000000,1655854.9],[1786512621,5000000,1655854.9],[1786512921,5000000,1655854.9],[1786513221,5000000,1655854.9],[1786513521,5000000,1655854.9],[1786513821,5000000,1655854.9],[1786514121,5000000,1655855],[1786514421,5000000,1655854.9],[1786514721,5000000,1655854.9],[1786515021,5000000,1655854.9],[1786515321,5000000,1655854.9],[1786515621,5000000,1655854.9],[1786515921,5000000,1655854.9],[1786516222,5000000,1655854.9],[1786516521,5000000,1655854.9],[1786516821,5000000,1655854.9],[1786517122,5000000,1655854.9],[1786517422,5000000,1655854.9],[1786517721,5000000,1655854.9],[1786518021,5000000,1655854.9],[1786518321,5000000,1655854.9],[1786518621,5000000,1655854.9],[1786518921,5000000,1655854.9],[1786519221,5000000,1655855],[1786519521,5000000,1655855],[1786519821,5000000,1655855],[1786520121,5000000,1655855],[1786520421,5000000,1655855],[1786520721,5000000,1655855],[1786521021,5000000,1655855],[1786521321,5000000,1655855],[1786521621,5000000,1655855],[1786521921,5000000,1655855],[1786522221,5000000,1655855],[1786522521,5000000,1655855],[1786522821,5000000,1655855],[1786523121,5000000,1655855],[1786523421,5000000,1655855],[1786523721,5000000,1655855],[1786524021,5000000,1655855],[1786524321,5000000,1655855],[1786524621,5000000,1655855],[1786524921,5000000,1655855],[1786525221,5000000,1655855],[1786525521,5000000,1655855],[1786525821,5000000,1655855],[1786526121,5000000,1655855],[1786526422,5000000,1655855],[1786526721,4999999.9,1655855],[1786527021,4999999.9,1655855],[1786527321,4999999.9,1655855],[1786527621,4999999.9,1655855],[1786527921,4999999.9,1655855],[1786528221,4999999.9,1655855],[1786528521,4999999.9,1655855],[1786528821,4999999.9,1655855],[1786529121,4999999.9,1655855],[1786529421,4999999.9,1655855],[1786529721,4999999.9,1655855],[1786530021,4999999.9,1655855],[1786530322,4999999.9,1655854.9],[1786530621,4999999.9,1655854.9],[1786530921,4999999.9,1655854.9],[1786531221,4999999.9,1655854.9],[1786531521,4999999.9,1655854.9],[1786531821,4999999.9,1655854.9],[1786532121,4999999.9,1655854.9],[1786532421,4999999.9,1655854.9],[1786532721,4999999.9,1655854.9],[1786533021,4999999.9,1655854.9],[1786533321,4999999.9,1655854.9],[1786533621,4999999.9,1655854.9],[1786533921,4999999.9,1655854.9],[1786534221,4999999.9,1655854.9],[1786534521,4999999.9,1655854.9],[1786534821,5000000,1655854.9],[1786535121,5000000,1655854.9],[1786535421,5000000,1655854.9],[1786535721,0,1655855],[1786536021,0,1655855],[1786536321,0,1655855],[1786536622,0,1655855],[1786536921,0,1655855],[1786537221,0,1655855],[1786537521,0,1655855],[1786537821,0,1655855],[1786538121,0,1655855],[1786538421,0,1655855],[1786538721,0,1655855],[1786539021,0,1655855],[1786539321,0,1655855],[1786539621,0,1655855],[1786539921,0,1655855],[1786540221,0,1655855],[1786540521,0,1655855],[1786540821,0,1655855],[1786541121,0,1655855],[1786541421,0,1655855],[1786541721,0,1655855],[1786542021,0,1655855],[1786542321,0,1655855],[1786542621,0,1655855],[1786542921,0,1655855.1],[1786543221,0,1655855.1],[1786543521,0,1655855.1],[1786543821,0,1655855.1],[1786544121,0,1655855.1],[1786544421,0,1655855.1],[1786544722,0,1655855.1],[1786545022,0,1655855.1],[1786545321,0,1655855.1],[1786545622,0,1655855.1],[1786545921,0,1655855.1],[1786546221,0,1655855.1],[1786546521,0,1655855.1],[1786546821,0,1655855.1],[1786547122,0,1655855.1],[1786547421,0,1655855.1],[1786547721,0,1655855.1],[1786548021,0,1655855.1],[1786548321,0,1655855.2],[1786548622,0,1655855.2],[1786548922,0,1655855.2],[1786549221,0,1655855.2],[1786549521,0,1655855.2],[1786549821,0,1655855.2],[1786550121,0,1655855.2],[1786550421,0,1655855.2],[1786550721,0,1655855.2],[1786551021,0,1655855.2],[1786551322,0,1655855.2],[1786551621,0,1655855.2],[1786551922,0,1655855.2],[1786552221,0,1655855.2],[1786552521,0,1655855.2],[1786552821,0,1655855.2],[1786553121,0,1655855.2],[1786553421,0,1655855.2],[1786553722,0,1655855.2],[1786554021,0,1655855.3],[1786554322,0,1655855.2],[1786554621,0,1655855.2],[1786554921,0,1655855.2],[1786555221,0,1655855.2],[1786555521,0,1655855.2],[1786555821,0,1655855.2],[1786556121,0,1655855.2],[1786556421,0,1655855.2],[1786556721,0,1655855.2],[1786557022,0,1655855.2],[1786557321,0,1655855.2],[1786557601,0,1655855.2],[1786557921,0,1655855.2],[1786558222,0,1655855.2],[1786558522,0,1655855.2],[1786558821,2483782.8,1655855.2],[1786559121,2483782.8,1655855.2],[1786559421,2483782.8,1655855.2],[1786559721,2483782.8,1655855.2],[1786560021,0,1655855.2],[1786560321,0,1655855.2],[1786560622,0,1700000],[1786560922,0,1700000],[1786561221,0,1700000],[1786561521,0,1700000],[1786561821,0,1700000],[1786562121,0,1700000],[1786562421,0,1700000],[1786562721,0,1700000],[1786563021,0,1700000],[1786563321,0,1700000],[1786563621,0,1700000],[1786563922,0,1700000],[1786564221,0,1700000],[1786564521,0,1700000],[1786564821,0,1700000.1],[1786565121,0,1700000.2],[1786565421,0,1700000.2],[1786565721,0,1700000.2],[1786566021,0,1700000.2],[1786566321,0,1700000.2],[1786566621,0,1700000.2],[1786566921,0,1700000.2],[1786567222,0,1700000.2],[1786567521,0,1700000.2],[1786567821,0,1700000.2],[1786568121,0,1700000.2],[1786568421,0,1700000.2],[1786568721,0,1700000.2],[1786569021,0,1700000.2],[1786569321,0,1700000.2],[1786569621,0,1700000.2],[1786569921,0,1700000.2],[1786570221,0,1700000.2],[1786570522,0,1700000.2],[1786570821,0,1700000.2],[1786571121,0,1700000.2],[1786571421,0,1700000.2],[1786571721,0,1700000.2],[1786572021,0,1700000.2],[1786572322,0,1700000.2],[1786572621,0,1700000.2],[1786572921,0,1700000.2],[1786573221,0,1700000.2],[1786573521,0,1700000.2],[1786573821,0,1700000.2],[1786574121,0,1700000.2],[1786574421,0,1700000.2],[1786574721,0,1700000.2],[1786575021,0,1700000.2],[1786575321,0,1700000.2],[1786575622,0,1700000.2],[1786575921,0,1700000.2],[1786576221,0,1700000.2],[1786576521,0,1700000.2],[1786576821,0,1700000.2],[1786577121,0,1700000.2],[1786577421,0,1700000.2],[1786577721,0,1700000.2],[1786578021,0,1700000.2],[1786578321,0,1700000.2],[1786578621,0,1700000.2],[1786578921,0,1700000],[1786579221,0,1700000],[1786579521,0,1700000],[1786579821,0,1700000],[1786580101,0,1700000],[1786580421,0,1700000],[1786580721,0,1700000],[1786581022,0,1700000],[1786581321,0,1700000],[1786581621,0,1700000],[1786581921,0,1700000],[1786582221,0,1700000],[1786582521,0,1700000],[1786582821,0,1700000],[1786583121,0,1700000],[1786583421,0,1700000],[1786583721,0,1700000],[1786584022,0,1700000],[1786584321,0,1700000],[1786584622,0,1700000],[1786584921,0,1700000],[1786585221,0,1700000],[1786585521,0,1700000],[1786585822,0,1700000],[1786586121,0,1700000],[1786586421,0,1700000],[1786586721,0,1700000],[1786587021,0,1700000],[1786587321,0,1700000],[1786587621,0,1700000],[1786587921,0,1700000],[1786588221,0,1700000],[1786588521,0,1700000],[1786588821,0,1700000],[1786589121,0,1700000],[1786589421,0,1700000],[1786589721,0,1700000],[1786590021,0,1700000],[1786590321,0,1700000],[1786590621,0,1700000],[1786590921,0,1700000],[1786591201,0,1700000],[1786591521,0,1700000],[1786591821,0,1700000],[1786592121,0,1700000],[1786592421,0,1700000],[1786592721,0,1700000],[1786593021,0,1700000],[1786593321,0,1700000],[1786593621,0,1700000],[1786593921,0,1700000],[1786594221,0,1700000],[1786594521,0,1700000],[1786594821,0,1700000],[1786595121,0,1700000],[1786595421,0,1700000],[1786595721,0,1700000],[1786596021,0,1700000],[1786596321,0,1700000],[1786596621,0,1700000],[1786596921,0,1700000],[1786597221,0,1700000],[1786597521,0,1700000],[1786597821,0,1700000],[1786598121,0,1700000],[1786598421,0,1700000],[1786598721,0,1700000],[1786599021,0,1700000],[1786599321,0,1700000],[1786599621,0,1700000],[1786599921,0,1700000],[1786600221,0,1700000],[1786600521,0,1700000],[1786600821,0,1700000],[1786601121,0,1700000],[1786601421,0,1700000],[1786601721,0,1700000],[1786602021,0,1700000],[1786602321,0,1700000],[1786602621,0,1700000],[1786602921,0,1700000],[1786603221,0,1700000],[1786603521,0,1700000],[1786603821,0,1700000],[1786604121,0,1700000],[1786604421,0,1700000],[1786604721,0,1700000],[1786605021,0,1700000],[1786605321,0,1700000],[1786605621,0,1700000],[1786605922,0,1700000],[1786606221,0,1700000],[1786606521,0,1700000],[1786606821,0,1700000],[1786607121,0,1700000],[1786607421,0,1700000],[1786607721,0,1700000],[1786608021,0,1700000],[1786608321,0,1700000],[1786608621,0,1700000],[1786608921,0,1700000],[1786609221,0,1700000],[1786609521,0,1700000],[1786609821,0,1700000],[1786610121,0,1700000],[1786610421,0,1700000],[1786610721,0,1700000],[1786611021,0,1700000],[1786611321,0,1700000],[1786611621,0,1700000],[1786611921,0,1700000],[1786612221,0,1700000],[1786612521,0,1700000],[1786612821,0,1700000],[1786613121,0,1700000],[1786613421,0,1700000],[1786613721,0,1700000],[1786614021,0,1700000],[1786614321,0,1700000],[1786614621,0,1700000],[1786614921,0,1700000.1],[1786615221,0,1700000.1],[1786615521,0,1700000.1],[1786615821,0,1700000.1],[1786616121,0,1700000.1],[1786616421,0,1700000.1],[1786616722,0,1700000.1],[1786617021,0,1700000.1],[1786617321,0,1700000.1],[1786617621,0,1700000.1],[1786617921,0,1700000.1],[1786618221,0,1700000.1],[1786618521,0,1700000.1],[1786618821,0,1700000.1],[1786619122,0,1700000.1],[1786619421,0,1700000.1],[1786619721,0,1700000.1],[1786620021,0,1700000.1],[1786620321,0,1700000.1],[1786620621,0,1700000.1],[1786620921,0,1700000.1],[1786621221,0,1700000.1],[1786621522,0,1700000.1],[1786621821,0,1700000.1],[1786622121,0,1700000.1],[1786622421,0,1700000.1],[1786622721,0,1700000.1],[1786623021,0,1700000.1],[1786623321,0,1700000.1],[1786623621,0,1700000.1],[1786623921,0,1700000.1],[1786624222,0,1700000.1],[1786624522,0,1700000.1],[1786624821,0,1700000.1],[1786625122,0,1700000.1],[1786625421,0,1700000.1],[1786625721,0,1700000.1],[1786626021,0,1700000.1],[1786626321,0,1700000.1],[1786626621,0,1700000.1],[1786626921,0,1700000.1],[1786627221,0,1700000.1],[1786627522,0,1700000.1],[1786627821,0,1700000.1],[1786628121,0,1700000.1],[1786628421,0,1700000.1],[1786628721,0,1700000.1],[1786629021,0,1700000.1],[1786629322,0,1700000.1],[1786629621,0,1700000.1],[1786629921,0,1700000.1],[1786630223,0,1700000.1],[1786630521,0,1700000.1],[1786630821,0,1700000.1],[1786631121,0,1700000.1],[1786631421,0,1700000.1],[1786631721,0,1700000.1],[1786632021,0,1700000.1],[1786632321,0,1700000.1],[1786632621,0,1700000.1],[1786632901,0,1700000.1],[1786633221,0,1700000.1],[1786633521,0,1700000.1],[1786633821,0,1700000.1],[1786634121,0,1700000.1],[1786634421,0,1700000.1],[1786634721,0,1700000.1],[1786635021,0,1700000.2],[1786635321,0,1700000.2],[1786635621,0,1700000.2],[1786635921,0,1700000.2],[1786636222,0,1700000.2],[1786636522,0,1700000.2],[1786636821,0,1700000.2],[1786637121,0,1700000.2],[1786637421,0,1700000.2],[1786637722,0,1700000.2],[1786638022,0,1700000.2],[1786638321,0,1700000.2],[1786638622,0,1700000.2],[1786638921,0,1700000.2],[1786639221,0,1700000.2],[1786639521,0,1700000.2],[1786639822,0,1700000.2],[1786640121,0,1700000.2],[1786640421,0,1700000.2],[1786640722,0,1700000.2],[1786641021,0,1700000.2],[1786641321,0,1700000.2],[1786641621,0,1700000.2],[1786641921,0,1700000.3],[1786642221,0,1700000.3],[1786642522,0,1700000.3],[1786642821,0,1700000.3],[1786643121,0,1700000.3],[1786643421,0,1700000.3],[1786643721,0,1700000.3],[1786644021,0,1700000.4],[1786644321,0,1700000.4],[1786644621,0,1700000.4],[1786644921,0,1700000.4],[1786645221,0,1700000.4],[1786645521,0,1700000.4],[1786645821,0,1700000.4],[1786646121,0,1700000.4],[1786646421,0,1700000.4],[1786646722,0,1700000.4],[1786647021,0,1700000.4],[1786647321,0,1700000.4],[1786647621,0,1700000.4],[1786647921,0,1700000.4],[1786648222,0,1700000.4],[1786648522,0,1700000.4],[1786648821,0,1700000.4],[1786649122,0,1700000.4],[1786649421,0,1700000.4],[1786649721,0,1700000.4],[1786650021,0,1700000.4],[1786650321,2550000.6,1700000.4],[1786650622,2550000.6,1700000.4],[1786650921,2550000.6,1700000.4],[1786651221,0,1700000.4],[1786651521,0,1700000.4],[1786651821,0,1700000.4],[1786652121,0,1700000.4],[1786652422,0,1700000.4],[1786652721,0,1700000.4],[1786653022,0,1700000.4],[1786653322,0,1700000.3],[1786653622,0,1700000.3],[1786653921,0,1700000.3],[1786654221,0,1700000.3],[1786654521,0,1700000.3],[1786654822,0,1700000.3],[1786655121,0,1700000.3],[1786655421,0,1700000.3],[1786655721,0,1700000.3],[1786656021,0,1700000.3],[1786656321,0,1700000.3],[1786656622,0,1700000.3],[1786656921,0,1700000.3],[1786657221,0,1700000.3],[1786657521,0,1700000.3],[1786657821,0,1700000.3],[1786658121,0,1700000.3],[1786658421,0,1700000.3],[1786658721,0,1700000.3],[1786659021,0,1700000.3],[1786659321,0,1700000.3],[1786659621,0,1700000.3],[1786659921,0,1700000.3],[1786660221,0,1700000.3],[1786660521,0,1700000.3],[1786660821,0,1700000.3],[1786661121,0,1700000.3],[1786661422,0,1700000.3],[1786661721,0,1700000.3],[1786662022,0,1700000.3],[1786662321,0,1700000.3],[1786662622,0,1700000.3],[1786662921,0,1700000.3],[1786663221,0,1700000.3],[1786663521,0,1700000.3],[1786663821,0,1700000.3],[1786664121,0,1700000.3],[1786664421,0,1700000.3],[1786664721,0,1700000.3],[1786665021,0,1700000.3],[1786665321,0,1700000.3],[1786665621,0,1700000.3],[1786665921,0,1700000.3],[1786666221,0,1700000.3],[1786666521,0,1700000.3],[1786666821,0,1700000.3],[1786667121,0,1700000.3],[1786667421,0,1700000.4],[1786667721,0,1700000.4],[1786668021,0,1700000.4],[1786668321,0,1700000.4],[1786668621,0,1700000.4],[1786668921,0,1700000.4],[1786669221,0,1700000.4],[1786669521,0,1700000.4],[1786669821,0,1700000.4],[1786670121,0,1700000.4],[1786670421,0,1700000.4],[1786670721,0,1700000.4],[1786671021,0,1700000.4],[1786671321,0,1700000.4],[1786671621,0,1700000.4],[1786671921,0,1700000.4],[1786672221,0,1700000.3],[1786672521,0,1700000.3],[1786672821,0,1700000.3],[1786673121,0,1700000.3],[1786673421,0,1700000.3],[1786673721,0,1700000.3],[1786674021,0,1700000.3],[1786674322,0,1700000.3],[1786674621,0,1700000.3],[1786674921,0,1700000.3],[1786675221,0,1700000.3],[1786675521,0,1700000.3],[1786675821,2550000.5,1700000.3],[1786676121,2550000.5,1700000.3],[1786676421,2550000.5,1700000.3],[1786676721,2550000.5,1700000.3],[1786677021,2550000.5,1700000.3],[1786677321,2550000.5,1700000.3],[1786677621,2550000.5,1700000.3],[1786677921,2550000.5,1700000.3],[1786678221,2550000.5,1700000.3],[1786678521,2550000.5,1700000.3],[1786678821,2550000.5,1700000.3],[1786679121,2550000.5,1700000.3],[1786679421,2550000.5,1700000.3],[1786679721,2550000.5,1700000.3],[1786680021,2550000.5,1700000.3],[1786680322,2550000.5,1700000.3],[1786680621,2550000.5,1700000.3],[1786680921,2550000.5,1700000.3],[1786681221,2550000.5,1700000.3],[1786681522,2550000.5,1700000.3],[1786681821,2550000.5,1700000.3],[1786682122,2550000.5,1700000.3],[1786682421,2550000.5,1700000.3],[1786682722,0,1700000.3],[1786683021,0,1700000.3],[1786683321,0,1700000.3],[1786683622,0,1700000.3],[1786683921,0,1700000.3],[1786684221,0,1700000.3],[1786684521,0,1700000.3],[1786684821,0,1700000.3],[1786685122,0,1700000.3],[1786685422,0,1700000.3],[1786685721,0,1700000.3],[1786686021,0,1700000.3],[1786686321,0,1700000.3],[1786686621,0,1700000.3],[1786686921,0,1700000.3],[1786687221,0,1700000.3],[1786687521,0,1700000.3],[1786687822,0,1700000.3],[1786688122,0,1700000.3],[1786688421,0,1700000.3],[1786688721,0,1700000.3],[1786689021,0,1700000.3],[1786689322,0,1700000.3],[1786689621,0,1700000.3],[1786689921,0,1700000.3],[1786690221,0,1700000.3],[1786690521,0,1700000.3],[1786690821,0,1700000.3],[1786691121,0,1700000.3],[1786691421,0,1700000.3],[1786691721,0,1700000.3],[1786692021,0,1700000.3],[1786692321,0,1700000.3],[1786692621,0,1700000.3],[1786692921,0,1700000.3],[1786693221,0,1700000.3],[1786693521,0,1700000.3],[1786693821,0,1700000.3],[1786694122,0,1700000.3],[1786694421,0,1700000.3],[1786694721,0,1700000.3],[1786695021,0,1700000.3],[1786695321,0,1700000.3],[1786695621,0,1700000.3],[1786695921,0,1700000.3],[1786696221,0,1700000.3],[1786696521,0,1700000.3],[1786696821,0,1700000.3],[1786697121,0,1700000.3],[1786697421,0,1700000.3],[1786697721,0,1700000.3],[1786698021,0,1700000.3],[1786698321,0,1700000.3],[1786698621,0,1700000.3],[1786698921,0,1700000.3],[1786699221,0,1700000.3],[1786699521,0,1700000.3],[1786699821,0,1700000.3],[1786700121,0,1700000.3],[1786700422,0,1700000.3],[1786700721,0,1700000.3],[1786701021,0,1700000.3],[1786701322,0,1700000.3],[1786701621,0,1700000.3],[1786701921,0,1700000.3],[1786702221,0,1700000.3],[1786702522,0,1700000.3],[1786702821,0,1700000.3],[1786703121,0,1700000.3],[1786703421,0,1700000.3],[1786703721,0,1700000.3],[1786704021,0,1700000.3],[1786704321,0,1700000.3],[1786704622,0,1700000.3],[1786704922,0,1700000.3],[1786705221,0,1700000.3],[1786705522,0,1700000.3],[1786705822,0,1700000.3],[1786706122,0,1700000.3],[1786706421,0,1700000.3],[1786706721,0,1700000.3],[1786707021,0,1700000.3],[1786707321,0,1700000.3],[1786707621,0,1700000.3],[1786707922,0,1700000.3],[1786708221,0,1700000.3],[1786708521,0,1700000.3],[1786708822,0,1700000.3],[1786709121,0,1700000.3],[1786709421,0,1700000.3],[1786709721,0,1700000.3],[1786710021,0,1700000.3],[1786710321,0,1700000.3],[1786710621,0,1700000.3],[1786710921,0,1700000.3],[1786711222,0,1700000.3],[1786711521,0,1700000.3],[1786711821,0,1700000.3],[1786712121,0,1700000.3],[1786712421,0,1700000.3],[1786712722,0,1700000.3],[1786713021,0,1700000.3],[1786713321,0,1700000.3],[1786713621,0,1700000.3],[1786713921,0,1700000.3],[1786714221,0,1700000.3],[1786714522,0,1700000.3],[1786714822,0,1700000.3],[1786715121,0,1700000.3],[1786715422,0,1700000.3],[1786715722,0,1700000.3],[1786716021,0,1700000.3],[1786716321,0,1700000.3],[1786716621,0,1700000.3],[1786716922,0,1700000.3],[1786717221,0,1700000.3],[1786717521,0,1700000.3],[1786717822,0,1700000.3],[1786718121,0,1700000],[1786718421,0,1700000],[1786718721,0,1700000],[1786719021,0,1700000],[1786719322,0,1700000],[1786719621,0,1700000],[1786719921,0,1700000],[1786720201,0,1700000],[1786720501,0,1700000],[1786720821,0,1700000],[1786721121,0,1700000],[1786721422,0,1700000],[1786721721,0,1700000],[1786722021,0,1700000],[1786722321,5450000,1700000],[1786722621,5450000,1700000],[1786722922,5450000,1700000],[1786723222,5450000,1700000],[1786723522,5450000,1700000],[1786723821,5450000,1700000],[1786724121,5450000,1700000],[1786724422,5450000,1700000],[1786724722,5450000,1700000],[1786725021,5450000,1700000],[1786725322,5450000,1700000],[1786725621,5450000,1700000],[1786725921,5450000,1700000],[1786726222,5450000,1700000],[1786726522,5450000,1700000],[1786726822,5450000,1700000],[1786727121,5450000,1700000],[1786727422,5450000,1700000],[1786727722,5450000,1700000],[1786728022,5450000,1700000],[1786728322,5450000,1700000],[1786728622,5450000,1700000.1],[1786728922,5450000,1700000.1],[1786729221,5450000,1700000.1],[1786729522,5450000,1700000.1],[1786729821,5450000,1700000.1],[1786730121,5450000,1700000.1],[1786730421,5450000,1700000.1],[1786730721,5450000,1700000.1],[1786731021,5450000,1700000.1],[1786731321,5450000,1700000.1],[1786731621,5450000,1700000.2],[1786731921,5450000,1700000.2],[1786732221,5450000,1700000.2],[1786732521,5450000,1700000.2],[1786732821,5450000,1700000.2],[1786733121,5450000,1700000.2],[1786733421,5450000,1700000.2],[1786733721,5450000,1700000.2],[1786734021,5450000,1700000.2],[1786734321,5450000,1700000.2],[1786734621,5450000,1700000.2],[1786734921,5450000,1700000.2],[1786735221,5450000,1700000.2],[1786735521,5450000,1700000.2],[1786735821,5450000,1700000.2],[1786736121,5450000,1700000.2],[1786736421,5450000,1700000.2],[1786736721,5450000,1700000.2],[1786737021,5450000,1700000.2],[1786737322,5450000,1700000.2],[1786737621,5450000,1700000.2],[1786737921,5450000,1700000.2],[1786738222,5450000,1700000.2],[1786738521,5450000,1700000.2],[1786738821,5450000,1700000.1],[1786739121,5450000,1700000.1],[1786739422,5450000,1700000.1],[1786739722,5450000,1700000.1],[1786740021,5450000,1700000.1],[1786740321,5450000,1700000.1],[1786740621,5450000,1700000.1],[1786740921,5450000,1700000.1],[1786741221,5450000,1700000.1],[1786741521,5450000,1700000.1],[1786741821,5450000,1700000.1],[1786742121,5450000,1700000.1],[1786742421,5450000,1700000.1],[1786742721,5450000,1700000.1],[1786743021,5450000,1700000.1],[1786743321,5450000,1700000.1],[1786743621,5450000,1700000.1],[1786743921,5450000,1700000.1],[1786744221,5450000,1700000.1],[1786744521,5450000,1700000.1],[1786744821,5450000,1700000.1],[1786745121,5450000,1700000.1],[1786745421,5450000,1700000.1],[1786745721,5450000,1700000.1],[1786746021,5450000,1700000.1],[1786746321,5450000,1700000.1],[1786746621,5450000,1700000.1],[1786746921,5450000,1700000.1],[1786747221,5450000,1700000.1],[1786747521,5450000,1700000.1],[1786747821,5450000,1700000.1],[1786748122,5450000,1700000.1],[1786748421,5450000,1700000.2],[1786748721,5450000,1700000.2],[1786749021,5450000,1700000.2],[1786749321,5450000,1700000.2],[1786749621,5450000,1700000.2],[1786749921,5450000,1700000.2],[1786750221,5450000,1700000.2],[1786750521,5450000,1700000.2],[1786750821,5450000,1700000.2],[1786751121,5450000,1700000.2],[1786751421,5450000,1700000.2],[1786751721,5450000,1700000.2],[1786752021,5450000,1700000.2],[1786752321,5450000,1700000.2],[1786752621,5450000,1700000.2],[1786752921,5450000,1700000.3],[1786753221,5450000,1700000.3],[1786753521,5450000,1700000.3],[1786753821,5450000,1700000.3],[1786754121,5450000,1700000.3],[1786754421,5450000,1700000.3],[1786754721,5450000,1700000.3],[1786755021,5450000,1700000.3],[1786755321,5450000,1700000.3],[1786755621,5450000,1700000.3],[1786755921,5450000,1700000.3],[1786756221,5450000,1700000.3],[1786756521,5450000,1700000.3],[1786756821,5450000,1700000.3],[1786757121,5450000,1700000.3],[1786757421,5450000,1700000.3],[1786757721,5450000,1700000.3],[1786758021,5450000,1700000.3],[1786758321,5450000,1700000.3],[1786758621,5450000,1700000.3],[1786758921,5450000,1700000.3],[1786759221,5450000,1700000.3],[1786759521,5450000,1700000.3],[1786759821,5450000,1700000.3],[1786760121,5450000,1700000.3],[1786760421,5450000,1700000.3],[1786760721,5450000,1700000.3],[1786761021,5450000,1700000.3],[1786761321,5450000,1700000.3],[1786761621,5450000,1700000.3],[1786761922,5450000,1700000.3],[1786762221,5450000,1700000.3],[1786762521,5450000,1700000.3],[1786762821,5450000,1700000.3],[1786763121,5450000,1700000.3],[1786763421,5450000,1700000.3],[1786763721,5450000,1700000.3],[1786764021,5450000,1700000.3],[1786764321,5450000,1700000.3],[1786764621,5450000,1700000.3],[1786764921,5450000,1700000.3],[1786765221,5450000,1700000.3],[1786765522,5450000,1700000.3],[1786765821,5450000,1700000.3],[1786766122,5450000,1700000.3],[1786766421,5450000,1700000.2],[1786766721,5450000,1700000.2],[1786767022,5450000,1700000.2],[1786767321,5450000,1700000.2],[1786767621,5450000,1700000.2],[1786767921,5450000,1700000.2],[1786768221,5450000,1700000.2],[1786768521,5450000,1700000.2],[1786768821,5450000,1700000.2],[1786769121,5450000,1700000.2],[1786769421,5450000,1700000.2],[1786769721,5450000,1700000.2],[1786770021,5450000,1700000.2],[1786770321,5450000,1700000.2],[1786770621,5450000,1700000.2],[1786770921,5450000,1700000.2],[1786771221,5450000,1700000.2],[1786771521,5450000,1700000.2],[1786771821,5450000,1700000.2],[1786772121,5450000,1700000.2],[1786772421,5450000,1700000.2],[1786772721,5450000,1700000.2],[1786773021,5450000,1700000.2],[1786773321,5450000,1700000.2],[1786773621,5450000,1700000.2],[1786773921,5450000,1700000.2],[1786774221,5450000,1700000.2],[1786774521,5450000,1700000.2],[1786774821,5450000,1700000.2],[1786775121,5450000,1700000.2],[1786775421,5450000,1700000.2],[1786775721,5450000,1700000.2],[1786776021,5450000,1700000.2],[1786776321,5450000,1700000.2],[1786776621,5450000,1700000.2],[1786776921,5450000,1700000.2],[1786777221,5450000,1700000.2],[1786777521,5450000,1700000.2],[1786777821,5450000,1700000.2],[1786778121,5450000,1700000.2],[1786778421,5450000,1700000.2],[1786778721,5450000,1700000.2],[1786779022,5450000,1700000.2],[1786779321,5450000,1700000.2],[1786779621,5450000,1700000.2],[1786779921,5450000,1700000.2],[1786780221,5450000,1700000.2],[1786780522,5450000,1700000.2],[1786780821,5450000,1700000.2],[1786781121,5450000,1700000.2],[1786781421,5450000,1700000.2],[1786781721,5449999.9,1700000.2],[1786782021,5450000,1700000.2],[1786782321,5450000,1700000.2],[1786782621,5450000,1700000.2],[1786782921,5450000,1700000.2],[1786783222,5450000,1700000.2],[1786783521,5450000,1700000.2],[1786783821,5450000,1700000.2],[1786784121,5450000,1700000.2],[1786784421,5450000,1700000.2],[1786784721,5450000,1700000.2],[1786785021,5450000,1700000.2],[1786785321,5450000,1700000.2],[1786785621,5450000,1700000.2],[1786785921,5450000,1700000.2],[1786786221,5450000,1700000.2],[1786786521,5450000,1700000.2],[1786786821,5450000,1700000.2],[1786787121,5450000,1700000.2],[1786787421,5450000,1700000.2],[1786787721,5450000,1700000.2],[1786788021,5450000,1700000.2],[1786788321,5450000,1700000.2],[1786788621,5450000,1700000.2],[1786788921,5450000,1700000.3],[1786789221,5450000,1700000.3],[1786789521,5450000,1700000.3],[1786789821,5450000,1700000.3],[1786790121,5450000,1700000.3],[1786790421,5450000,1700000.3],[1786790721,5450000,1700000.3],[1786791021,5450000,1700000.3],[1786791321,5450000,1700000.3],[1786791621,5450000,1700000.3],[1786791921,5450000,1700000.3],[1786792221,5450000,1700000.3],[1786792521,5450000,1700000.3],[1786792821,5450000,1700000.3],[1786793121,5450000,1700000.3],[1786793421,5450000,1700000.3],[1786793721,5450000,1700000.3],[1786794021,5450000,1700000.3],[1786794321,5450000,1700000.3],[1786794621,5450000,1700000.3],[1786794921,5450000,1700000.3],[1786795221,5450000,1700000.3],[1786795521,5450000,1700000.3],[1786795821,5450000,1700000.3],[1786796121,5450000,1700000.3],[1786796421,5450000,1700000.3],[1786796721,5450000,1700000.3],[1786797021,5450000,1700000.3],[1786797321,5450000,1700000.3],[1786797621,5450000,1700000.3],[1786797921,5450000,1700000.3],[1786798221,5450000,1700000.3],[1786798521,5450000,1700000.3],[1786798821,5450000,1700000.3],[1786799121,5450000,1700000.3],[1786799421,5450000,1700000.3],[1786799722,5450000,1700000.3],[1786800022,5450000,1700000.3],[1786800322,5450000,1700000.3],[1786800621,5450000,1700000.3],[1786800922,5450000,1700000.3],[1786801221,5450000,1700000.3],[1786801522,5450000,1700000.3],[1786801821,5450000,1700000.3],[1786802121,5450000,1700000.3],[1786802421,5450000,1700000.3],[1786802721,5450000,1700000.3],[1786803021,5450000,1700000.3],[1786803321,5450000,1700000.3],[1786803621,5450000,1700000.3],[1786803921,5450000,1700000.3],[1786804221,5450000,1700000.3],[1786804521,5450000,1700000.3],[1786804821,5450000,1700000.3],[1786805121,5450000,1700000.3],[1786805421,5450000,1700000.3],[1786805722,5450000,1700000.3],[1786806021,5450000,1700000.3],[1786806321,5450000,1700000.3],[1786806621,5450000,1700000.3],[1786806921,5450000,1700000.3],[1786807221,5450000,1700000.2],[1786807521,5450000,1700000.2],[1786807821,5450000,1700000.2],[1786808121,5450000,1700000.2],[1786808421,5450000,1700000.2],[1786808721,5450000,1700000.2],[1786809021,5450000,1700000.2],[1786809321,5450000,1700000.2],[1786809622,5450000,1700000.2],[1786809921,5450000,1700000.2],[1786810221,5450000,1700000.2],[1786810521,5450000,1700000.2],[1786810821,5450000,1700000.2],[1786811121,5450000,1700000.2],[1786811421,5450000,1700000.2],[1786811721,5450000,1700000.2],[1786812021,5450000,1700000.2],[1786812322,5450000,1700000.2],[1786812621,5450000,1700000.2],[1786812923,5450000,1700000.2],[1786813221,5450000,1700000.2],[1786813521,5450000,1700000.2],[1786813821,5450000,1700000.2],[1786814121,5450000,1700000.2],[1786814421,5450000,1700000.2],[1786814721,5450000,1700000.2],[1786815021,5450000,1700000.2],[1786815321,5450000,1700000.2],[1786815621,5450000,1700000.2],[1786815921,5450000,1700000.2],[1786816221,5450000,1700000.2],[1786816521,5450000,1700000.2],[1786816821,5450000,1700000.2],[1786817121,5450000,1700000.2],[1786817421,5450000,1700000.2],[1786817721,5450000,1700000.2],[1786818021,5450000,1700000.2],[1786818321,5450000,1700000.3],[1786818621,5450000,1700000.2],[1786818921,5450000,1700000.2],[1786819221,5450000,1700000.2],[1786819521,5450000,1700000.2],[1786819821,5450000,1700000.2],[1786820121,5450000,1700000.3],[1786820421,5450000,1700000.2],[1786820721,5450000,1700000.2],[1786821021,5450000,1700000.2],[1786821321,5450000,1700000.2],[1786821621,5450000,1700000.2],[1786821921,5450000,1700000.2],[1786822221,5450000,1700000.2],[1786822521,5450000,1700000.2],[1786822821,5450000,1700000.2],[1786823121,5450000,1700000.2],[1786823421,5450000,1700000.2],[1786823721,5450000,1700000.2],[1786824001,5450000,1700000.2],[1786824322,5450000,1700000.2],[1786824621,5450000,1700000.2],[1786824921,5450000,1700000.2],[1786825222,5450000,1700000.2],[1786825521,5450000,1700000.2],[1786825821,5450000,1700000.2],[1786826121,5450000,1700000.2],[1786826421,5450000,1700000.2],[1786826721,5450000,1700000.2],[1786827021,5450000,1700000.2],[1786827321,5450000,1700000.2],[1786827621,5450000,1700000.2],[1786827921,5450000,1700000.2],[1786828221,5450000,1700000.2],[1786828521,5450000,1700000.3],[1786828821,5450000,1700000.3],[1786829121,5450000,1700000.3],[1786829421,5450000,1700000.3],[1786829721,5450000,1700000.3],[1786830021,5450000,1700000.3],[1786830301,5450000,1700000.3],[1786830621,5450000,1700000.3],[1786830921,5450000,1700000.3],[1786831221,5450000,1700000.1],[1786831521,5450000,1700000.1],[1786831821,5450000,1700000.1],[1786832121,5450000,1700000.1],[1786832421,5450000,1700000.1],[1786832721,5450000,1700000.1],[1786833022,5450000,1700000.1],[1786833321,5450000,1700000.1],[1786833621,5450000,1700000.1],[1786833921,5450000,1700000.1],[1786834221,5450000,1700000.1],[1786834521,5450000,1700000.1],[1786834822,5450000,1700000.1],[1786835121,5450000,1700000.1],[1786835421,5450000,1700000.1],[1786835721,5450000,1700000.1],[1786836021,5450000,1700000.1],[1786836321,5450000,1700000.1],[1786836621,5450000,1700000.1],[1786836921,5450000,1700000.1],[1786837221,5450000,1700000.1],[1786837521,5450000,1700000.1],[1786837821,5450000,1700000.1],[1786838121,5450000,1700000.1],[1786838421,5450000,1700000.1],[1786838721,5450000,1700000.1],[1786839021,5450000,1700000.1],[1786839321,5450000,1700000.1],[1786839621,5450000,1700000.1],[1786839921,5450000,1700000.1],[1786840221,5450000,1700000.1],[1786840521,5450000,1700000.2],[1786840821,5450000,1700000.2],[1786841121,5450000,1700000.2],[1786841421,5450000,1700000.2],[1786841721,5450000,1700000.2],[1786842021,5450000,1700000.2],[1786842322,5450000,1700000.2],[1786842621,5450000,1700000.2],[1786842921,5450000,1700000.2],[1786843221,5450000,1700000.2],[1786843521,5450000,1700000.2],[1786843822,5450000,1700000.2],[1786844121,5450000,1700000.2],[1786844421,5450000,1700000.2],[1786844721,5450000,1700000.2],[1786845021,5450000,1700000.2],[1786845321,5450000,1700000.2],[1786845621,5450000,1700000.2],[1786845921,5450000,1700000.2],[1786846221,5450000,1700000.2],[1786846521,5450000,1700000.2],[1786846821,5450000,1700000.2],[1786847121,5450000,1700000.2],[1786847421,5450000,1700000.2],[1786847721,5450000,1700000.2],[1786848021,5450000,1700000.2],[1786848321,5450000,1700000.2],[1786848621,5450000,1700000.2],[1786848921,5450000,1700000.2],[1786849221,5450000,1700000.3],[1786849521,5450000,1700000.3],[1786849821,5450000,1700000.3],[1786850121,5450000,1700000.3],[1786850421,5450000,1700000.3],[1786850721,5450000,1700000.3],[1786851022,5450000,1700000.3],[1786851321,5450000,1700000.3],[1786851621,5450000,1700000.4],[1786851921,5450000,1700000.4],[1786852221,5450000,1700000.4],[1786852521,5450000,1700000.4],[1786852821,5450000,1700000.4],[1786853121,5450000,1700000.4],[1786853421,5450000,1700000.4],[1786853721,5450000,1700000.4],[1786854021,5450000,1700000.4],[1786854321,5450000,1700000.4],[1786854621,5450000,1700000.4],[1786854921,5450000,1700000.4],[1786855221,5450000,1700000.4],[1786855521,5450000,1700000.4],[1786855821,5450000,1700000.4],[1786856121,5450000,1700000.4],[1786856421,5450000,1700000.4],[1786856721,5450000,1700000.4],[1786857021,5450000,1700000.4],[1786857321,5450000,1700000.4],[1786857621,5450000,1700000.4],[1786857922,5450000,1700000.4],[1786858221,5450000,1700000.4],[1786858522,5450000,1700000.4],[1786858822,5450000,1700000.4],[1786859122,5450000,1700000.4],[1786859421,5450000,1700000.4],[1786859721,5450000,1700000.4],[1786860021,5450000,1700000.4],[1786860321,5450000,1700000.4],[1786860621,5450000,1700000.4],[1786860921,5450000,1700000.4],[1786861221,5450000,1700000.4],[1786861521,5450000,1700000.4],[1786861821,5450000,1700000.4],[1786862121,5450000,1700000.4],[1786862421,5450000,1700000.4],[1786862721,5450000,1700000.4],[1786863021,5450000,1700000.4],[1786863321,5450000,1700000.4],[1786863621,5450000,1700000.4],[1786863921,5450000,1700000.4],[1786864222,5450000,1700000.4],[1786864521,5450000,1700000.4],[1786864821,5450000,1700000.4],[1786865121,5450000,1700000.4],[1786865421,5450000,1700000.4],[1786865721,5450000,1700000.4],[1786866021,5450000,1700000.4],[1786866321,5450000,1700000.4],[1786866621,5450000,1700000.4],[1786866921,5450000,1700000.4],[1786867222,5450000,1700000.4],[1786867521,5450000,1700000.4],[1786867821,5450000,1700000.4],[1786868121,5450000,1700000.4],[1786868421,5450000,1700000.4],[1786868721,5450000,1700000.4],[1786869021,5450000,1700000.4],[1786869321,5450000,1700000.4],[1786869621,5450000,1700000.4],[1786869921,5450000,1700000.4],[1786870221,5450000,1700000.4],[1786870521,5450000,1700000.4],[1786870821,5450000,1700000.4],[1786871121,5450000,1700000.4],[1786871421,5450000,1700000.4],[1786871721,5450000,1700000.4],[1786872021,2500000,1700000.4],[1786872321,2500000,1700000.4],[1786872621,2500000,1700000.4],[1786872921,2500000,1700000.4],[1786873221,2500000,1700000.4],[1786873521,2500000,1700000.4],[1786873821,2500000,1700000.4],[1786874121,5450000,1700000.4],[1786874421,5450000,1700000.4],[1786874721,5450000,1700000.4],[1786875021,5450000,1700000.4],[1786875321,5450000,1700000.4],[1786875621,5450000,1700000.4],[1786875921,5450000,1700000.4],[1786876221,5450000,1700000.4],[1786876521,5450000,1700000.4],[1786876821,5450000,1700000.4],[1786877121,5450000,1700000.4],[1786877422,5450000,1700000.4],[1786877721,5450000,1700000.4],[1786878021,5450000,1700000.5],[1786878321,5450000,1700000.5],[1786878621,5450000,1700000.5],[1786878921,5450000,1700000.5],[1786879221,5450000,1700000.5],[1786879521,5450000,1700000.5],[1786879821,5450000,1700000.5],[1786880121,5450000,1700000.5],[1786880421,5450000,1700000.5],[1786880721,5450000,1700000.5],[1786881021,5450000,1700000.5],[1786881321,5450000,1700000.5],[1786881621,5450000,1700000.5],[1786881921,5450000,1700000.4],[1786882221,5450000,1700000.4],[1786882522,5450000,1700000.4],[1786882821,5450000,1700000.4],[1786883121,5450000,1700000.4],[1786883421,5450000,1700000.4],[1786883721,5450000,1700000.4],[1786884021,5450000,1700000.4],[1786884321,5450000,1700000.4],[1786884621,5450000,1700000.4],[1786884921,5450000,1700000.4],[1786885221,5450000,1700000.4],[1786885521,5450000,1700000.4],[1786885821,5450000,1700000.4],[1786886121,5450000,1700000.4],[1786886421,5450000,1700000.4],[1786886721,5450000,1700000.4],[1786887021,5450000,1700000.4],[1786887321,5450000,1700000.4],[1786887621,5450000,1700000.4],[1786887921,5450000,1700000.4],[1786888221,5450000,1700000.4],[1786888521,5450000,1700000.4],[1786888821,5450000,1700000.4],[1786889121,5450000,1700000.4],[1786889421,5450000,1700000.4],[1786889722,5450000,1700000.4],[1786890001,5450000,1700000.4],[1786890322,5450000,1700000.4],[1786890621,5450000,1700000.4],[1786890921,5450000,1700000.4],[1786891221,5450000,1700000.4],[1786891521,5450000,1700000.4],[1786891822,5450000,1700000.4],[1786892121,5450000,1700000.4],[1786892421,5450000,1700000.4],[1786892721,5450000,1700000.4],[1786893022,5450000,1700000.4],[1786893322,5450000,1700000.4],[1786893622,5450000,1700000.4],[1786893921,5450000,1700000.4],[1786894221,5450000,1700000.4],[1786894521,5450000,1700000.4],[1786894821,5450000,1700000.4],[1786895121,5450000,1700000.4],[1786895421,5450000,1700000.4],[1786895721,5450000,1700000.4],[1786896022,5450000,1700000.4],[1786896321,5450000,1700000.4],[1786896621,5450000,1700000.4],[1786896921,5450000,1700000.4],[1786897221,5450000,1700000.4],[1786897521,5450000,1700000.4],[1786897821,5450000,1700000.4],[1786898121,5450000,1700000.4],[1786898421,5450000,1700000.4],[1786898721,5450000,1700000.5],[1786899021,5450000,1700000.4],[1786899321,5450000,1700000.4],[1786899621,5450000,1700000.4],[1786899922,5450000,1700000.4],[1786900221,5450000,1700000.4],[1786900521,5450000,1700000.4],[1786900821,5450000,1700000.4],[1786901121,5450000,1700000.4],[1786901421,5450000,1700000.4],[1786901721,5450000,1700000.4],[1786902021,5450000,1700000.4],[1786902321,5450000,1700000.4],[1786902621,5450000,1700000.4],[1786902921,5450000,1700000.4],[1786903221,5450000,1700000.4],[1786903521,5450000,1700000.4],[1786903821,5450000,1700000.4],[1786904121,5450000,1700000.4],[1786904421,5450000,1700000.4],[1786904721,5450000,1700000.4],[1786905021,5450000,1700000.4],[1786905321,5450000,1700000.5],[1786905621,5450000,1700000.5],[1786905921,5450000,1700000.5],[1786906221,5449999.9,1700000.6],[1786906521,5449999.9,1700000.6],[1786906821,5449999.9,1700000.6],[1786907121,5449999.9,1700000.6],[1786907421,5449999.9,1700000.6],[1786907721,5449999.9,1700000.6],[1786908021,5449999.9,1700000.6],[1786908321,5449999.9,1700000.6],[1786908621,5449999.9,1700000.6],[1786908921,5449999.9,1700000.6],[1786909221,5449999.9,1700000.6],[1786909521,5449999.9,1700000.6],[1786909822,5449999.9,1700000.6],[1786910121,5449999.9,1700000.6],[1786910421,5449999.9,1700000.6],[1786910721,5449999.9,1700000.6],[1786911021,5449999.9,1700000.6],[1786911321,5449999.9,1700000.6],[1786911622,5449999.9,1700000.6],[1786911922,5449999.9,1700000.6],[1786912221,5449999.9,1700000.6],[1786912521,5449999.9,1700000.6],[1786912821,5449999.9,1700000.6],[1786913121,5449999.9,1700000.6],[1786913421,5449999.9,1700000.6],[1786913721,5449999.9,1700000.6],[1786914021,5449999.9,1700000.6],[1786914321,5449999.9,1700000.6],[1786914621,5449999.9,1700000.6],[1786914921,5449999.9,1700000.6],[1786915221,5449999.9,1700000.6],[1786915521,5449999.9,1700000.6],[1786915821,5449999.8,1700000.6],[1786916122,5449999.8,1700000.6],[1786916421,5449999.8,1700000.6],[1786916721,5449999.8,1700000.6],[1786917021,5449999.8,1700000.6],[1786917321,5449999.8,1700000.6],[1786917621,5449999.8,1700000.6],[1786917921,5449999.8,1700000.6],[1786918221,5449999.8,1700000.6],[1786918521,5449999.8,1700000.6],[1786918821,5449999.8,1700000.6],[1786919121,5449999.8,1700000.6],[1786919421,5449999.8,1700000.6],[1786919721,5449999.8,1700000.6],[1786920021,5449999.8,1700000.6],[1786920321,5449999.8,1700000.6],[1786920621,5449999.8,1700000.6],[1786920922,5449999.8,1700000.6],[1786921221,5449999.8,1700000.6],[1786921521,5449999.8,1700000.6],[1786921821,5449999.8,1700000.6],[1786922121,5449999.8,1700000.6],[1786922422,5449999.8,1700000.6],[1786922721,5449999.8,1700000.6],[1786923021,5449999.8,1700000.6],[1786923321,5449999.8,1700000.6],[1786923621,5449999.8,1700000.6],[1786923921,5449999.8,1700000.6],[1786924222,5449999.8,1700000.6],[1786924521,5449999.8,1700000.6],[1786924821,5449999.8,1700000.6],[1786925121,5449999.8,1700000.6],[1786925421,5449999.8,1700000.6],[1786925721,5449999.8,1700000.6],[1786926021,5449999.8,1700000.6],[1786926321,5449999.8,1700000.6],[1786926621,5449999.8,1700000.6],[1786926921,5449999.8,1700000.6],[1786927221,5449999.8,1700000.6],[1786927521,5449999.8,1700000.6],[1786927821,5449999.8,1700000.6],[1786928121,5449999.8,1700000.6],[1786928421,5449999.8,1700000.6],[1786928721,5449999.8,1700000.6],[1786929021,5449999.8,1700000.6],[1786929321,5449999.8,1700000.6],[1786929621,5449999.8,1700000.6],[1786929921,5449999.8,1700000.6],[1786930221,5449999.8,1700000.6],[1786930521,5449999.8,1700000.6],[1786930821,5449999.8,1700000.6],[1786931122,5449999.8,1700000.6],[1786931421,5449999.8,1700000.6],[1786931721,5449999.8,1700000.6],[1786932021,5449999.8,1700000.6],[1786932321,5449999.8,1700000.6],[1786932621,5449999.8,1700000.6],[1786932921,5449999.8,1700000.6],[1786933221,5449999.8,1700000.6],[1786933521,5449999.8,1900000],[1786933821,5449999.8,4500000],[1786934121,5449999.8,4500000],[1786934421,5449999.8,4500000],[1786934722,5449999.8,4500000],[1786935021,5449999.8,4500000],[1786935322,5449999.8,4500000],[1786935622,5449999.8,4500000],[1786935921,5449999.8,4500000],[1786936221,5449999.8,4500000],[1786936521,5449999.8,4500000],[1786936821,5449999.8,4500000],[1786937121,5449999.8,4500000],[1786937421,5449999.8,4500000],[1786937721,5449999.8,4500000],[1786938021,5449999.8,4500000],[1786938322,5449999.8,4500000],[1786938621,5449999.8,4500000],[1786938921,5449999.8,4500000],[1786939221,5449999.8,4500000],[1786939521,5449999.8,4500000],[1786939821,5449999.8,4500000],[1786940121,5449999.8,4500000],[1786940421,5449999.8,4500000],[1786940721,5449999.8,4500000],[1786941021,5449999.8,4500000],[1786941322,5449999.8,4500000],[1786941621,5449999.8,4500000],[1786941921,5449999.8,4500000],[1786942221,5449999.8,4500000],[1786942521,5449999.8,4500000],[1786942821,5449999.8,4500000],[1786943121,5449999.8,4500000],[1786943421,5449999.8,4500000],[1786943721,5449999.8,4500000],[1786944022,5449999.8,4500000],[1786944321,5449999.8,4500000],[1786944621,5449999.8,4500000],[1786944921,5449999.8,4500000],[1786945221,5449999.8,4500000],[1786945521,5449999.8,4500000],[1786945821,5449999.8,4500000],[1786946121,5449999.8,4500000],[1786946421,5449999.8,4500000],[1786946721,5449999.8,4500000],[1786947021,5449999.8,4500000],[1786947321,5449999.8,4500000],[1786947621,5449999.8,4500000],[1786947921,5449999.8,4500000],[1786948221,5449999.8,4500000],[1786948521,5449999.8,4500000],[1786948821,5449999.8,4500000],[1786949121,5449999.8,4500000],[1786949421,5449999.8,4500000],[1786949721,5449999.8,4500000],[1786950021,5449999.8,4500000],[1786950321,5449999.8,4500000],[1786950621,5449999.8,4500000],[1786950921,5449999.8,4500000],[1786951221,5449999.8,4500000],[1786951521,5449999.8,4500000],[1786951821,5449999.8,4500000],[1786952121,5449999.8,4500000],[1786952421,5449999.8,4500000],[1786952721,5449999.8,4500000],[1786953022,5449999.8,4500000],[1786953321,5449999.8,4500000],[1786953621,5449999.8,4500000],[1786953921,5449999.8,4500000],[1786954221,5449999.8,4500000],[1786954521,5449999.8,4500000],[1786954822,5449999.8,4500000],[1786955121,5449999.8,4500000],[1786955421,5449999.8,4500000],[1786955721,5449999.8,4500000],[1786956021,5449999.8,4500000],[1786956321,5449999.8,4500000],[1786956621,5449999.8,4500000],[1786956921,5449999.8,4500000],[1786957221,5449999.8,4500000],[1786957521,5449999.8,4500000],[1786957821,5449999.8,4500000],[1786958121,5449999.8,4500000],[1786958421,5449999.8,4500000],[1786958721,5449999.8,4500000],[1786959021,5449999.8,4500000],[1786959322,5449999.8,4500000],[1786959621,5449999.8,4500000],[1786959921,5449999.8,4500000],[1786960221,5449999.8,4500000],[1786960521,5449999.8,4500000],[1786960821,5449999.8,4500000],[1786961121,5449999.8,4500000],[1786961421,5449999.8,4500000],[1786961721,5449999.8,4500000],[1786962021,5449999.8,4500000],[1786962321,5449999.8,4500000],[1786962621,5449999.8,4500000],[1786962921,5449999.8,4500000],[1786963221,5449999.8,4500000],[1786963521,5449999.8,4500000],[1786963821,5449999.8,4500000],[1786964121,5449999.8,4500000],[1786964421,5449999.8,4500000],[1786964721,5449999.8,4500000],[1786965022,5449999.8,4500000],[1786965321,5449999.8,4500000],[1786965622,5449999.8,4500000],[1786965921,5449999.8,4500000],[1786966221,5449999.8,4500000],[1786966521,5449999.8,4500000],[1786966821,5449999.8,4500000],[1786967121,5449999.8,4500000],[1786967421,5449999.8,4500000],[1786967721,5449999.8,4500000],[1786968021,5449999.8,4500000],[1786968321,5449999.8,4500000],[1786968621,5449999.8,4500000],[1786968921,5449999.8,4500000],[1786969221,5449999.8,4500000],[1786969521,5449999.8,4500000],[1786969821,5449999.8,4500000],[1786970121,5449999.8,4500000],[1786970421,5449999.8,4500000],[1786970721,5449999.8,4500000],[1786971021,5449999.8,4500000],[1786971321,5449999.8,4500000],[1786971621,5449999.8,1700002.6],[1786971921,5449999.8,1700002.6],[1786972221,5449999.8,1700002.6],[1786972521,5449999.8,1700002.6],[1786972821,5449999.8,1700002.6],[1786973121,5449999.8,1700002.6],[1786973421,5449999.7,1700002.6],[1786973721,5449999.7,1700002.6],[1786974021,5449999.7,1700002.6],[1786974321,5449999.7,1700002.6],[1786974621,5449999.7,1700002.6],[1786974921,5449999.7,1700002.6],[1786975221,5449999.7,1700002.6],[1786975521,5449999.7,1700002.6],[1786975821,5449999.7,1700002.6],[1786976121,5449999.7,1700002.6],[1786976422,5449999.7,1700002.7],[1786976722,5449999.7,1700002.7],[1786977021,5449999.7,1700002.7],[1786977322,5449999.7,1700002.7],[1786977621,5449999.6,1700002.7],[1786977922,5449999.6,1700002.7],[1786978222,5449999.6,1700002.7],[1786978521,5449999.6,1700002.7],[1786978821,5449999.6,1700002.7],[1786979121,5449999.6,1700002.7],[1786979421,5449999.6,1700002.7],[1786979721,5449999.6,1700002.7],[1786980021,5449999.6,1700002.7],[1786980321,5449999.6,1700002.7],[1786980621,5449999.6,1700002.7],[1786980921,5449999.6,1700002.7],[1786981221,5449999.6,1700002.8],[1786981521,5449999.6,1700002.8],[1786981821,5449999.6,1700002.8],[1786982121,5449999.6,1700002.8],[1786982421,5449999.6,1700002.8],[1786982721,5449999.6,1700002.8],[1786983021,5449999.6,1700002.8],[1786983321,5449999.7,1700002.7],[1786983621,5449999.7,1700002.7],[1786983921,5449999.7,1700002.8],[1786984221,5449999.7,1700002.8],[1786984521,5449999.7,1700002.7],[1786984821,5449999.7,1700002.7],[1786985122,5449999.7,1700002.7],[1786985421,5449999.7,1700002.7],[1786985721,5449999.7,1700002.7],[1786986021,5449999.7,1700002.7],[1786986322,5449999.7,1700002.7],[1786986621,5449999.7,1700002.7],[1786986921,5449999.7,1700002.7],[1786987221,5449999.7,1700002.7],[1786987521,5449999.7,1700002.7],[1786987821,5449999.7,1700002.7],[1786988121,5449999.7,1700002.7],[1786988421,5449999.7,1700002.7],[1786988721,5449999.7,1700002.7],[1786989021,5449999.7,1700002.7],[1786989301,5449999.7,1700002.7],[1786989622,5449999.7,1700002.7],[1786989921,5449999.7,1700002.7],[1786990222,5449999.7,1700002.7],[1786990521,5449999.7,1700002.7],[1786990822,5449999.7,1700002.7],[1786991121,5449999.7,1700002.8],[1786991421,5449999.7,1700002.8],[1786991721,5449999.7,1700002.9],[1786992021,5449999.7,1700002.9],[1786992321,5449999.7,1700002.9],[1786992621,5449999.7,1700002.9],[1786992922,5449999.7,1700003],[1786993222,5449999.7,1700003],[1786993521,5449999.7,1700003],[1786993822,5449999.7,1700003],[1786994121,5449999.7,1700003],[1786994421,5449999.7,1700003],[1786994721,5449999.7,1700003],[1786995021,5449999.7,1700003],[1786995321,5449999.7,1700003],[1786995621,5449999.6,1700003],[1786995921,5449999.6,1700003],[1786996221,5449999.6,1700003],[1786996521,5449999.6,1700003],[1786996821,5449999.6,1700003],[1786997121,5449999.6,1700003],[1786997421,5449999.6,1700003],[1786997721,5449999.6,1700003],[1786998021,5449999.6,1700003],[1786998321,5449999.6,1700003],[1786998621,5449999.6,1700003],[1786998921,5449999.6,1700003],[1786999221,5449999.6,1700003],[1786999521,5449999.6,1700003],[1786999822,5449999.6,1700003],[1787000122,5449999.5,1700003],[1787000421,5449999.5,1700003],[1787000721,5449999.5,1700003],[1787001021,5449999.5,1700003],[1787001321,5449999.5,1700003],[1787001621,5449999.4,1700003],[1787001921,5449999.4,1700003],[1787002221,5449999.4,1700003],[1787002521,5449999.4,1700003],[1787002821,5449999.4,1700003],[1787003121,5449999.4,1700003],[1787003421,5449999.4,1700003],[1787003721,5449999.4,1700003],[1787004021,5449999.4,1700003],[1787004321,5449999.4,1700003],[1787004621,5449999.4,1700003],[1787004922,5449999.4,1700003],[1787005221,5449999.4,1700003],[1787005521,5449999.4,1700003.1],[1787005821,5449999.2,1700003.1],[1787006121,5449999.2,1700003.1],[1787006421,5449999.2,1700003.1],[1787006721,5449999.2,1700003.1],[1787007021,5449999.2,1700003.1],[1787007321,5449999.2,1700003.1],[1787007621,5449999.2,1700003.1],[1787007921,5449999.2,1700003.1],[1787008221,5449999.2,1700003.1],[1787008521,5449999.2,1700003.1],[1787008821,5449999.2,1700003.1],[1787009121,5449999.2,1700003.1],[1787009422,5449999.2,1700003.1],[1787009721,5449999.2,1700003.1],[1787010021,5449999.2,1700003.1],[1787010321,5449999.2,1700003.1],[1787010621,5449999.2,1700003.1],[1787010921,5449999.2,1700003.1],[1787011221,5449999.2,1700003.1],[1787011521,5449999.2,1700003.1],[1787011821,5449999.2,1700003.1],[1787012121,5449999.2,1700003.1],[1787012421,5449999.2,1700003.1],[1787012721,5449999.2,1700003.1],[1787013021,5449999.2,1700003.1],[1787013322,5449999.2,1700003.1],[1787013621,5449999.2,1700003.1],[1787013921,5449999.2,1700003.1],[1787014221,5449999.2,1700003.1],[1787014522,5449999.2,1700003.1],[1787014821,5449999.2,1700003.1],[1787015121,5449999.2,1700003.1],[1787015421,5449999.2,1700003.1],[1787015721,5449999.2,1700003.1],[1787016021,5449999.1,1700003.1],[1787016321,5449999.1,1700003.1],[1787016621,5449999.1,1700003.1],[1787016921,5449999.1,1700003.1],[1787017221,5449999.1,1700003.1],[1787017521,5449999.1,1700003.1],[1787017821,5449999.1,1700003.1],[1787018121,5449999.1,1700003.1],[1787018421,5449999.1,1700003.1],[1787018721,5449999.1,1700003.1],[1787019021,5449999.1,1700003.1],[1787019321,5449999.1,1700003.1],[1787019621,5449999.1,1700003.1],[1787019921,5449999.1,1700003.1],[1787020221,5449999.1,1700003.1],[1787020521,5449999.1,1700003.1],[1787020821,5449999.1,1700003.1],[1787021121,5449999.1,1700003.1],[1787021421,5449999.1,1700003.1],[1787021721,5449999.1,1700003.1],[1787022021,5449999.1,1700003.1],[1787022321,5449999.1,1700003.1],[1787022621,5449999.1,1700003.1],[1787022921,5449999.1,1700003.1],[1787023221,5449999.1,1700003.1],[1787023521,5449999.1,1700003.1],[1787023821,5449999.1,1700003.1],[1787024121,5449999.1,1700003.1],[1787024422,5449999.1,1700003.1],[1787024721,5449999.1,1700003.1],[1787025021,5449999.1,1700003.1],[1787025322,5449999.1,1700003.1],[1787025621,5449999.1,1700003.1],[1787025921,5449999.1,1700003.1],[1787026221,5449999.1,1700003.1],[1787026521,5449999.1,1700003.1],[1787026821,5449999.1,1700003.1],[1787027121,5449999.1,1700003.1],[1787027421,5449999.1,1700003.1],[1787027722,5449999.1,1700003.1],[1787028021,5449999.1,1700003.1],[1787028321,5449999.1,1700003.1],[1787028621,5449999.1,1700003.1],[1787028921,5449999.1,1700003.1],[1787029221,5449999.1,1700003.1],[1787029521,5449999.1,1700003.1],[1787029821,5449999.1,1700003.1],[1787030121,5449999.1,1700003.1],[1787030421,5449999.1,1700003.1],[1787030721,5449999.1,1700003.1],[1787031021,5449999.1,1700003.1],[1787031321,5449999.1,1700003.1],[1787031621,5449999.1,1700003.2],[1787031921,5449999.1,1700003.2],[1787032222,5449999.1,1700003.2],[1787032521,5449999.1,1700003.2],[1787032821,5449999.1,1700003.2],[1787033121,5449999.1,1700003.2],[1787033421,5449999.1,1700003.2],[1787033721,5449999.1,1700003.2],[1787034021,5449999.1,1700003.2],[1787034322,5449999.1,1700003.2],[1787034621,5449999.1,1700003.2],[1787034922,5449999.1,1700003.2],[1787035221,5449999.1,1700003.2],[1787035521,5449999.1,1700003.2],[1787035821,5449999.1,1700003.2],[1787036121,5449999.1,1700003.2],[1787036421,5449999.1,1700003.2],[1787036721,5449999.1,1700003.1],[1787037021,5449999.1,1700003.1],[1787037321,5449999.1,1700003.1],[1787037621,5449999.1,1700003.1],[1787037921,5449999.1,1700003.1],[1787038221,5449999.1,1700003.1],[1787038521,5449999.1,1700003.1],[1787038821,5449999.1,1700003.1],[1787039121,5449999.1,1700003.1],[1787039421,5449999.1,1700003.1],[1787039721,5449999.1,1700003.1],[1787040021,5449999,1700003.2],[1787040321,5449999,1700003.2],[1787040621,5449999,1700003.2],[1787040921,5449999,1700003.2],[1787041221,5449999,1700003.2],[1787041521,5449999,1700003.2],[1787041821,5449999,1700003.2],[1787042121,5449999,1700003.2],[1787042421,5449999,1700003.2],[1787042721,5449999,1700003.2],[1787043021,5449999,1700003.2],[1787043321,5449999,1700003.2],[1787043621,5449999,1700003.2],[1787043921,5449999,1700003.2],[1787044221,5449999,1700003.2],[1787044521,5449999,1700003.2],[1787044821,5449999,1700003.2],[1787045121,5449999,1700003.2],[1787045421,5449999,1700003.2],[1787045721,5449999,1700003.2],[1787046021,5449999,1700003.2],[1787046321,5449999,1700003.2],[1787046621,5449999,1700003.2],[1787046921,5449999,1700003.2],[1787047221,5449999,1700003.2],[1787047521,5449999,1700003.3],[1787047821,5449999,1700003.3],[1787048121,5449999,1700003.3],[1787048421,5449999,1700003.3],[1787048721,5449999,1700003.3],[1787049021,5449999,1700003.3],[1787049321,5449999,1700003.3],[1787049621,5449999,1700003.3],[1787049921,5449999,1700003.3],[1787050221,5449999,1700003.3],[1787050521,5449999,1700003.3],[1787050821,5449999,1700003.3],[1787051121,5449999,1700003.3],[1787051421,5449999,1700003.4],[1787051721,5449999,1700003.5],[1787052021,5449999,1700003.5],[1787052321,5449999,1700003.5],[1787052621,5449999,1700003.5],[1787052921,5449999,1700003.5],[1787053221,5449999,1700003.5],[1787053521,5449999,1700003.5],[1787053821,5449999,1700003.5],[1787054121,5449999,1700003.5],[1787054421,5449999,1700003.5],[1787054722,5449999,1700003.5],[1787055021,5449999,1700003.5],[1787055321,5449999,1700003.5],[1787055622,5449999,1700003.5],[1787055921,5449999,1700003.5],[1787056221,5449999,1700003.5],[1787056522,5449998.9,1700003.5],[1787056821,5449998.9,1700003.5],[1787057121,5449998.9,1700003.5],[1787057422,5449998.9,1700003.5],[1787057722,5449998.9,1700003.5],[1787058021,5449998.9,1700003.5],[1787058321,5449998.9,1700003.5],[1787058621,5449998.9,1700003.5],[1787058921,5449998.9,1700003.5],[1787059221,5449998.9,1700003.5],[1787059522,5449998.9,1700003.5],[1787059821,5449998.9,1700003.5],[1787060122,5449998.9,1700003.5],[1787060422,5449998.9,1700003.5],[1787060721,5449998.9,1700003.5],[1787061021,5449998.9,1700003.5],[1787061322,5449998.9,1700003.5],[1787061621,5449998.9,1700003.5],[1787061921,5449998.9,1700003.5],[1787062221,5449998.9,1700003.5],[1787062521,5449998.9,1700003.5],[1787062821,5449998.9,1700003.5],[1787063122,5449998.9,1700003.5],[1787063421,5449998.9,1700003.5],[1787063721,5449998.9,1700003.5],[1787064021,5449998.9,1700003.5],[1787064321,5449998.9,1700003.5],[1787064621,5449998.9,1700003.5],[1787064921,5449998.9,1700003.5],[1787065221,5449998.9,1700003.5],[1787065521,5449998.9,1700003.5],[1787065822,5449998.9,1700003.5],[1787066122,5449998.9,1700003.5],[1787066421,5449998.8,1700003.6],[1787066721,5449998.8,1700003.6],[1787067021,5449998.8,1700003.6],[1787067321,5449998.8,1700003.6],[1787067621,5449998.8,1700003.6],[1787067921,5449998.8,1700003.6],[1787068222,5449998.8,1700003.6],[1787068521,5449998.8,1700003.6],[1787068821,5449998.8,1700003.6],[1787069121,5449998.8,1700003.6],[1787069421,5449998.8,1700003.6],[1787069721,5449998.8,1700003.6],[1787070022,5449998.8,1700003.6],[1787070321,5449998.8,1700003.6],[1787070621,5449998.8,1700003.6],[1787070922,5449998.8,1700003.7],[1787071221,5449998.8,1700003.8],[1787071521,5449998.9,1700003.8],[1787071821,5449998.9,1700003.8],[1787072121,5449998.9,1700003.8],[1787072421,5449998.9,1700003.8],[1787072721,5449998.9,1700003.9],[1787073021,5449998.9,1700003.9],[1787073321,5449998.9,1700003.9],[1787073621,5449998.9,1700003.9],[1787073922,5449998.9,1700003.9],[1787074201,5449998.9,1700003.9],[1787074521,5449998.9,1700003.9],[1787074821,5449998.9,1700003.9],[1787075121,5449998.9,1700003.9],[1787075421,5449998.9,1700003.9],[1787075722,5449998.9,1700003.9],[1787076022,5449998.9,1700003.9],[1787076321,5449998.9,1700003.9],[1787076621,5449998.9,1700003.9],[1787076921,5449998.9,1700003.9],[1787077221,5449998.9,1700003.9],[1787077522,5449998.9,1700003.9],[1787077821,5449998.9,1700003.9],[1787078121,5449998.9,1700003.9],[1787078421,5449998.9,1700003.9],[1787078721,5449998.9,1700003.9],[1787079021,5449998.9,1700003.9],[1787079322,5449998.9,1700003.9],[1787079622,5449998.9,1700003.9],[1787079921,5449998.9,1700003.9],[1787080221,5449998.9,1700003.9],[1787080521,5449998.9,1700003.9],[1787080821,5449998.9,1700003.9],[1787081121,5449998.9,1700003.8],[1787081421,5449998.9,1700004],[1787081721,5449998.9,1700004],[1787082021,5449998.9,1700004],[1787082321,5449998.9,1700004],[1787082621,5449998.9,1700004],[1787082921,5449998.9,1700004],[1787083221,5449998.9,1700004],[1787083521,5449998.9,1700004],[1787083821,5449998.9,1700004],[1787084121,5449998.9,1700004],[1787084421,5449998.9,1700004],[1787084722,5449998.9,1700004],[1787085021,5449998.9,1700004],[1787085321,5449998.9,1700004],[1787085621,5449998.9,1700004],[1787085921,5449998.9,1700004],[1787086221,5449998.9,1700004],[1787086521,5449998.9,1700004],[1787086821,5449998.9,1700004],[1787087121,5449998.9,1700004],[1787087422,5449998.9,1700003.9],[1787087721,5449998.9,1700003.9],[1787088021,5449998.9,1700003.9],[1787088321,5449998.9,1700003.9],[1787088621,5449998.9,1700003.9],[1787088921,5449998.9,1700003.9],[1787089201,5449998.9,1700003.9],[1787089521,5449998.9,1700003.9],[1787089821,5449998.9,1700003.9],[1787090121,5449998.9,1700003.9],[1787090421,5449998.9,1700003.9],[1787090721,5449998.9,1700003.9],[1787091021,5449998.9,1700003.9],[1787091321,5449998.9,1700003.9],[1787091621,5449998.9,1700003.9],[1787091921,5449998.9,1700003.9],[1787092221,5449998.9,1700003.9],[1787092521,5449998.9,1700003.9],[1787092821,5449998.9,1700003.9],[1787093122,5449998.9,1700003.9],[1787093421,5449998.9,1700003.9],[1787093723,5449998.9,1700003.9],[1787094021,5449998.9,1700003.9],[1787094321,5449998.9,1700003.9],[1787094621,5449998.9,1700003.9],[1787094921,5449998.9,1700003.9],[1787095221,5449998.9,1700003.9],[1787095521,5449998.9,1700003.9],[1787095821,5449998.9,1700003.9],[1787096121,5449998.9,1700003.9],[1787096422,5449998.9,1700003.9],[1787096722,5449998.9,1700003.9],[1787097021,5449998.9,1700003.9],[1787097321,5449998.9,1700003.9],[1787097621,5449998.9,1700003.9],[1787097921,5449998.9,1700003.9],[1787098221,5449998.9,1700003.9],[1787098521,5449998.9,1700003.9],[1787098821,5449998.9,1700003.9],[1787099121,5449998.9,1700003.9],[1787099421,5449998.9,1700003.9],[1787099722,5449998.9,1700003.9],[1787100021,5449998.9,1700003.9],[1787100321,5449998.9,1700003.9],[1787100621,5449998.9,1700003.9],[1787100921,5449998.9,1700003.9],[1787101221,5449998.9,1700003.9],[1787101521,5449998.9,1700003.9],[1787101821,5449998.9,1700003.9],[1787102126,5449998.9,1700003.9],[1787102406,5449998.9,1700003.9],[1787102706,5449998.9,1700003.9],[1787103006,5449998.9,1700003.9],[1787103306,5449998.9,1700003.9],[1787103606,5449998.9,1700003.9],[1787103906,5449998.9,1700003.9],[1787104206,5449998.9,1700003.9],[1787104506,5449998.9,1700003.9],[1787104806,5449998.9,1700003.9],[1787105107,5449998.9,1700003.9],[1787105406,5449998.9,1700003.9],[1787105706,5449998.9,1700003.9],[1787106006,5449998.9,1700003.9],[1787106306,5449998.9,1700003.9],[1787106606,5449998.9,1700003.9],[1787106906,5449998.9,1700003.9],[1787107206,5449998.9,1700003.9],[1787107507,5449998.9,1700003.9],[1787107806,5449998.9,1700003.9],[1787108107,5449998.9,1700003.9],[1787108406,5449998.9,1700003.9],[1787108706,5449998.9,1700003.9],[1787109006,5449998.9,1700003.9],[1787109306,5449998.9,1700003.9],[1787109606,5449998.9,1700003.9],[1787109906,5449998.9,1700003.9],[1787110206,5449998.9,1700003.9],[1787110507,5449998.9,1700003.9],[1787110806,5449998.9,1700003.9],[1787111106,5449998.9,1700003.9],[1787111426,5449998.9,1700003.9],[1787111726,5449998.9,1700003.9],[1787112006,5449998.9,1700003.9],[1787112306,5449998.9,1700003.9],[1787112606,5449998.9,1700003.9],[1787112906,5449998.9,1700003.9],[1787113206,5449998.9,1700003.9],[1787113506,5449998.9,1700003.9],[1787113807,5449998.9,1700003.9],[1787114106,5449998.9,1700004],[1787114406,5449998.9,1700004],[1787114706,5449998.9,1700004],[1787115006,5449998.9,1700004],[1787115306,5449998.9,1700004],[1787115606,5449998.9,1700004],[1787115906,5449998.9,1700004],[1787116206,5449998.9,1700004],[1787116506,5449998.9,1700004],[1787116806,5449998.9,1700004],[1787117106,5449998.9,1700004],[1787117406,5449998.9,1700004],[1787117706,5449998.9,1700004],[1787118006,5449998.9,1700004],[1787118306,5449998.9,1700004],[1787118606,5449998.9,1700004],[1787118926,5449998.9,1700004],[1787119206,5449998.9,1700004],[1787119506,5449998.9,1700004],[1787119806,5449998.9,1700004],[1787120106,5449998.9,1700004],[1787120406,5449998.9,1700004],[1787120706,5449998.9,1700004],[1787121006,5449998.9,1700004],[1787121306,5449998.9,1700004],[1787121606,5449998.9,1700004],[1787121906,5449998.9,1700004],[1787122207,5449998.9,1700004],[1787122506,5449998.9,1700004],[1787122806,5449998.9,1700004],[1787123106,5449998.9,1700004],[1787123406,5449998.9,1700004],[1787123706,5449998.9,1700004],[1787124006,5449998.9,1700004],[1787124306,5449998.9,1700004],[1787124606,5449998.9,1700004],[1787124906,5449998.9,1700004],[1787125206,5449998.9,1700004],[1787125507,5449998.9,1700004],[1787125826,5449998.9,1700004.1],[1787126106,5449998.9,1700004.1],[1787126406,5449998.9,1700004.1],[1787126707,5449998.9,1700004.1],[1787127006,5449998.9,1700004.1],[1787127306,5449998.9,1700004.1],[1787127606,5449998.9,1700004.1],[1787127907,5449998.9,1700004.1],[1787128207,5449998.9,1700004.1],[1787128507,5449998.9,1700004.1],[1787128806,5449998.9,1700004.1],[1787129106,5449998.9,1700004.1],[1787129406,5449998.9,1700004.1],[1787129706,5449998.9,1700004.1],[1787130007,5449998.9,1700004.1],[1787130306,5449998.9,1700004.1],[1787130606,5449998.9,1700004.1],[1787130906,5449998.9,1700004.1],[1787131207,5449998.9,1700004.1],[1787131506,5449998.9,1700004.1],[1787131806,5449998.9,1700004.1],[1787132106,5449998.9,1700004.1],[1787132406,5449998.9,1700004.1],[1787132707,5449998.9,1700004.1],[1787133006,5449998.9,1700004.1],[1787133306,5449998.9,1700004.1],[1787133607,5449998.9,1700004.1],[1787133907,5449998.9,1700004.1],[1787134206,5449998.9,1700004.1],[1787134506,5449998.9,1700004.1],[1787134806,5449998.9,1700004.1],[1787135107,5449998.9,1700004.1],[1787135406,5449998.9,1700004.1],[1787135706,5449998.9,1700004.1],[1787136007,5449998.9,1700004.1],[1787136306,5449998.9,1700004.1],[1787136606,5449998.9,1700004.1],[1787136906,5449998.9,1700004.1],[1787137206,5449998.9,1700004.1],[1787137506,5449998.9,1700004.1],[1787137807,5449998.9,1700004.1],[1787138106,5449998.9,1700004.1],[1787138407,5449998.9,1700004.1],[1787138706,5449998.9,1700004.1],[1787139007,5449998.9,1700004.1],[1787139306,5449998.9,1700004.1],[1787139607,5449998.9,1700004.1],[1787139906,5449998.9,1700004.1],[1787140206,5449998.9,1700004.1],[1787140507,5449998.9,1700004.1],[1787140807,5449998.9,1700004.1],[1787141106,5449998.9,1700004.1],[1787141406,5449998.9,1700004.1],[1787141726,5449998.9,1700004.1],[1787142007,5449998.9,1700004.1],[1787142306,5449998.9,1700004.1],[1787142606,5449998.9,1700004.1],[1787142907,5449998.9,1700004.1],[1787143206,5449998.9,1700004.1],[1787143506,5449998.9,1700004.1],[1787143806,5449998.9,1700004.1],[1787144108,5449998.9,1700004.1],[1787144406,5449998.9,1700004.1],[1787144706,5449998.9,1700004.1],[1787145007,5449998.9,1700004.1],[1787145307,5449998.9,1700004.1],[1787145606,5449998.9,1700004.1],[1787145906,5449998.9,1700004.1],[1787146206,5449998.9,1700004.1],[1787146506,5449998.9,1700004.1],[1787146806,5449998.9,1700004.1],[1787147107,5449998.9,1700004.1],[1787147406,5449998.9,1700004.1],[1787147706,5449998.9,1700004.1],[1787148006,5449998.9,1700004.1],[1787148326,5449998.9,1700004.1],[1787148606,5449998.9,1700004.1],[1787148907,5449998.9,1700004.1],[1787149206,5449998.9,1700004.1],[1787149507,5449998.9,1700004.1],[1787149806,5449998.9,1700004.1],[1787150106,5449998.9,1700004.1],[1787150406,5449998.9,1700004.1],[1787150707,5449998.9,1700004.1],[1787151006,5449998.9,1700004.1],[1787151307,5449998.9,1700004.1],[1787151606,5449998.9,1700004.1],[1787151907,5449998.9,1700004.1],[1787152206,5449998.9,1700004.1],[1787152507,5449998.9,1700004.1],[1787152808,5449998.9,1700004.1],[1787153106,5449998.9,1700004.1],[1787153406,5449998.9,1700004.1],[1787153706,5449998.9,1700004.1],[1787154006,5449998.9,1700004.1],[1787154306,5449998.9,1700004.1],[1787154606,5449998.9,1700004.1],[1787154907,5449998.9,1700004.1],[1787155506,5449998.9,1700004.1],[1787155807,5449998.9,1700004.1],[1787156106,5449998.9,1700004.1],[1787156406,5449998.9,1700004.1],[1787156707,5449998.9,1700004.1],[1787157006,5449998.9,1700004.1],[1787157306,5449998.9,1700004.1],[1787157606,5449998.9,1700004.1],[1787157906,5449998.9,1700004.1],[1787158206,5449998.9,1700004.1],[1787158507,5449998.9,1700004.1],[1787158806,5449998.9,1700004.1],[1787159126,5449998.9,1700004.1],[1787159406,5449998.9,1700004.1],[1787159686,5449998.9,1700004.1],[1787159986,5449998.9,1700004.1],[1787160286,5449998.9,1700004.1],[1787160646,5449998.9,1700004.1],[1787160946,5449998.9,1700004.1],[1787161246,5449998.9,1700004.1],[1787161546,5449998.9,1700004.1],[1787161846,5449998.9,1700004.1],[1787162147,5449998.9,1700004.1],[1787162446,5449998.9,1700004.1],[1787162747,5449998.9,1700004.1],[1787163046,5449998.9,1700004.1],[1787163347,5449998.9,1700004.1],[1787163646,5449998.9,1700004.1],[1787163946,5449998.9,1700004.1],[1787164246,5449998.9,1700004.1],[1787164546,5449998.9,1700004.1],[1787164846,5449998.9,1700004.1],[1787165146,5449998.9,1700004.1],[1787165446,5449998.9,1700004.1],[1787165746,5449998.9,1700004.1],[1787166046,5449998.9,1700004.1],[1787166347,5449998.9,1700004.1],[1787166646,5449998.9,1700004.1],[1787166946,5449998.9,1700004.1],[1787167246,5449998.9,1700004.1],[1787167546,5449998.9,1700004.1],[1787167846,5449998.9,1700004.1],[1787168146,5449998.9,1700004.1],[1787168446,5449998.9,1700004.1],[1787168746,5449998.9,1700004.1],[1787169046,5449998.9,1700004.1],[1787169346,5449998.9,1700004.2],[1787169646,5449998.9,1700004.2],[1787169946,5449998.9,1700004.2],[1787170246,5449998.9,1700004.2],[1787170546,5449998.9,1700004.2],[1787170846,5449998.9,1700004.2],[1787171446,5449998.9,1700004.3],[1787171746,5449998.8,1700004.3],[1787172046,5449998.8,1700004.3],[1787172346,5449998.8,1700004.3],[1787172646,5449998.8,1700004.3],[1787172946,5449998.8,1700004.3],[1787173246,5449998.8,1700004.3],[1787173546,5449998.8,1700004.3],[1787173846,5449998.8,1700004.3],[1787174146,5449998.8,1700004.3],[1787174446,5449998.8,1700004.3],[1787174746,5449998.8,1700004.3],[1787175046,5449998.8,1700004.3],[1787175346,5449998.8,1700004.3],[1787175646,5449998.8,1700004.3],[1787175946,5449998.8,1700004.3],[1787176246,5449998.8,1700004.3]],"hourly":[],"daily":[]}}