{"bazaar":{"raw":[[1784162714,8339998.2,1562227.5],[1784163914,8339998.2,1562227.5],[1784166014,8339998.2,1562227.5],[1784167214,8339998.2,1562227.5],[1784172914,8339998.2,1562227.5],[1784174714,8339998.2,1562227.5],[1784205614,8499999.5,1562227.5],[1784208614,8499999.5,1562227.5],[1784209214,8499999.5,1562227.5],[1784222114,8499999.5,1562227.5],[1784222414,8499999.5,1562227.5],[1784223014,8499999.5,1562227.5],[1784223314,8499999.5,1562227.5],[1784223614,8499999.5,1562227.5],[1784225434,8499999.5,1562227.5],[1784225714,8499999.5,1562227.5],[1784231114,8499999.5,1562227.5],[1784232014,8499999.5,1562227.5],[1784281214,8000000,1889846.5],[1784282414,0,1870574.9],[1784283614,0,1870574.9],[1784284814,0,1870574.9],[1784338814,0,1576681.3],[1784339114,0,1576681.3],[1784339414,0,1576681.3],[1784340314,0,1576681.3],[1784343314,0,1576681.3],[1784344814,0,1576681.3],[1784372714,0,1580907.7],[1784382014,0,1580907.7],[1784383214,0,1580907.7],[1784383514,0,1580907.7],[1784385614,0,1580907.7],[1784385914,0,1580907.7],[1784388014,0,1580907.7],[1784390134,0,1585862.9],[1784394314,0,1585862.9],[1784396114,0,1588297.3],[1784398834,0,1590703.5],[1784402114,0,1590703.5],[1784403014,0,1588297.3],[1784441414,0,1583961.4],[1784451614,0,1588852.3],[1784451914,0,1588852.3],[1784452554,0,1588852.3],[1784454014,0,1586421.2],[1784454614,0,1586421.2],[1784455814,0,1586421.2],[1784458514,0,1586421.2],[1784459114,0,1586421.2],[1784463614,0,1586421.2],[1784495714,0,1591807.1],[1784496914,0,1591807.1],[1784502614,0,1591807.1],[1784516334,0,1607343.4],[1784517014,0,1607343.4],[1784517314,0,1607343.4],[1784519414,0,1607343.4],[1784520014,0,1607343.4],[1784523614,0,2013448.7],[1784525114,0,2013448.7],[1784539254,0,1607906.5],[1784547354,0,1607906.5],[1784548254,0,1607906.5],[1784551554,0,1605099.1],[1784552154,0,1605099.1],[1784556954,0,1605665.4],[1784558454,0,1605665.4],[1784568374,0,2104807.1],[1784568954,0,2104807.1],[1784569254,0,2104807.1],[1784569554,0,2104807.1],[1784569854,0,2104807.1],[1784570454,0,2104807.1],[1784571054,0,2104807.1],[1784574954,0,2104807.2],[1784578254,0,2104807.1],[1784579154,0,2104807.1],[1784610954,9660480.6,2104807.3],[1784623254,9660480.7,2104807.4],[1784627154,10499999.9,2104807.4],[1784632854,10499999.9,2104807.4],[1784675474,0,2104807.7],[1784678154,0,2104807.7],[1784683854,0,2104807.8],[1784685654,0,2104807.8],[1784688354,0,2104807.8],[1784688654,0,2104807.8],[1784688954,0,2104807.8],[1784690714,0,2104807.8],[1784691314,0,2104807.8],[1784695514,0,2104807.8],[1784697614,0,2104807.8],[1784698514,0,2104807.8],[1784723714,0,2104807.8],[1784730914,9999999,2104808],[1784733014,0,2104808],[1784737514,0,2104808],[1784739914,0,2104808],[1784740814,0,2104808],[1784741714,0,2104808],[1784743214,0,2104808],[1784745614,0,2104808],[1784746214,0,2121274.3],[1784764814,0,2173760.6],[1784784014,9000000,2297184],[1784787334,9000000,2350134.1],[1784789234,9000000,2350134.1],[1784791814,9000000,2350134.1],[1784797514,9000000,2350134.1],[1784799614,9000000,2387694],[1784799914,9000000,2387694],[1784802914,9000000,2399480.9],[1784845514,0,2354497.4],[1784853314,25000000,2431453.7],[1784853934,25000000,2672768.6],[1784854814,25000000,2672768.6],[1784856014,6000000,2672768.6],[1784858414,6000000,2721925.4],[1784859914,6000000,2499651.4],[1784861114,6000000,2499651.4],[1784861714,6000000,2499651.4],[1784862014,6000000,2499651.4],[1784863514,6000000,2499651.4],[1784864114,6000000,2499651.4],[1784866814,6000000,2503999.3],[1784878514,6150000.6,2503999.3],[1784901914,0,2503999.3],[1784902514,0,2503999.3],[1784913914,0,2503999.3],[1784915434,0,2497544.7],[1784917514,0,2497544.7],[1784953514,10000000,2346978.1],[1784957114,10000000,2346978.1],[1784960414,10000000,2346978.1],[1784962814,10000000,2346978.1],[1784971514,9999999.9,2441987.3],[1784972714,9999999.9,2441987.3],[1784973014,9999999.9,2441987.3],[1784976614,9999999.9,2517351.6],[1784979614,9999999.9,2586162.4],[1785015074,9999999,2673822.4],[1785015974,0,2673822.4],[1785016574,0,2673822.4],[1785017474,0,2673822.4],[1785018674,0,2673822.4],[1785019274,0,2673822.4],[1785021674,0,2673822.4],[1785029174,0,2686114],[1785029474,0,2686114],[1785030374,0,2686114],[1785031574,0,2686114],[1785032774,0,2686114],[1785035174,0,2686114],[1785036974,0,2686114],[1785037874,0,2686114],[1785040574,0,2686114],[1785041774,0,2686114],[1785044174,0,2686114],[1785054361,0,4395001.4],[1785072361,0,4845489.1],[1785079861,9990000,4614751.5],[1785086461,9990000,4614751.5],[1785087961,9990000,4614751.5],[1785093061,9989999.9,4614751.5],[1785093381,9989999.9,4614751.5],[1785106861,9989999.9,4614751.6],[1785125761,9990000,4614751.7],[1785130261,9990000,4614751.7],[1785136521,9990000,4614751.7],[1785145821,9990000,4614751.8],[1785147621,9990000,4614751.8],[1785152121,0,4614751.8],[1785181521,0,4614752.2],[1785185721,0,4614752.3],[1785191421,0,4614752.3],[1785192921,0,4614752.3],[1785194721,0,4614752.3],[1785205221,0,4614752.3],[1785207021,0,4614752.3],[1785208221,0,4614752.3],[1785237621,9999999,4614752.3],[1785239721,9999999,4614752.3],[1785244221,9999999,4614752.3],[1785249921,0,4614752.3],[1785251721,0,4614752.3],[1785253521,0,4614752.3],[1785256221,0,4614752.3],[1785256521,0,4614752.3],[1785257121,0,4614752.3],[1785260721,0,4614752.2],[1785266721,0,4614752.1],[1785271821,6922128.2,4614752.1],[1785294921,6922128.2,4614752.2],[1785299721,6922128.1,4614752.3],[1785302121,6922128.1,4614752.3],[1785306021,6922128.2,4614752.3],[1785307521,6922128.2,4614752.3],[1785310221,6922128.2,4614752.3],[1785315621,0,4614752.2],[1785319821,0,4614752.2],[1785320421,0,4614752.2],[1785320721,0,4614752.2],[1785326121,0,4614752.2],[1785373261,0,4614752.3],[1785375661,0,4614752.3],[1785393661,0,4614752.3],[1785417061,0,5000000],[1785418261,0,5000000],[1785434781,0,5000000],[1785435061,0,5000000],[1785483661,0,5000000],[1785488161,0,5000000],[1785488461,0,5000000],[1785490861,0,5000000],[1785504661,0,5000000],[1785530481,9999999,5000000.1],[1785535281,9999999,4845489.9],[1785536161,9999999,4845489.9],[1785547861,9999999,4845489.9],[1785550861,9999999,4845489.9],[1785594061,0,4845489.9],[1785600961,9999999,4845490.1],[1785601861,9999999,4845490.1],[1785602461,9999999,4845490.1],[1785603361,9999999,4845490.1],[1785605761,9999999,4845490.1],[1785606661,9999999,4845490.1],[1785611461,9999999,4845490.1],[1785618661,0,4845490.1],[1785618961,0,4845490.1],[1785621361,0,4845490.1],[1785630961,0,4845490.1],[1785639061,0,4845490.1],[1785649561,0,4845490.1],[1785651361,0,4845490.1],[1785654061,0,4845490.1],[1785663061,0,4845490.1],[1785663961,0,4845490.1],[1785665161,0,4845490.1],[1785668161,0,4845490.1],[1785672061,0,4845490.1],[1785708961,0,4845490.1],[1785719761,0,4845490.1],[1785747401,0,4845490.1],[1785755161,0,4845490.1],[1785762361,0,4845490.1],[1785762661,0,4845490.1],[1785764161,0,4845490.1],[1785768061,0,4845490.1],[1785769561,0,4845490.1],[1785773181,0,4845490.1],[1785779461,0,4845490.3],[1785780061,0,4845490.3],[1785780361,0,4845490.3],[1785780661,0,4845490.3],[1785781261,0,4845490.3],[1785781861,0,4845490.3],[1785815461,0,4845490.3],[1786399221,9888888,6000000],[1786399521,9888888,6000000],[1786399821,9888888,6000000],[1786400121,9888888,6000000],[1786400421,9888888,6000000],[1786400721,9888888,6000000],[1786401021,9888888,6000000],[1786401321,9888888,6000000],[1786401621,9888888,6000000],[1786401922,9888888,6000000],[1786402221,9888888,6000000],[1786402521,9888888,6000000],[1786402821,9888888,6000000],[1786403121,9888888,6000000],[1786403421,9888888,6000000],[1786403721,9888888,6000000],[1786404021,9888888,6000000],[1786404321,9888888,6000000],[1786404621,9888888,6000000],[1786404921,9888888,6000000],[1786405221,9888888,6000000],[1786405521,9888888,6000000],[1786405821,9888888,6000000],[1786406121,9888888,6000000],[1786406421,9888888,6000000],[1786406721,9888888,6000000],[1786407021,9888888,6000000],[1786407321,9888888,6000000],[1786407621,9888888,6000000],[1786407922,9888888,6000000],[1786408221,9888888,6000000],[1786408521,9888888,6000000],[1786408821,9888888,6000000],[1786409121,9888888,6000000],[1786409421,9888888,6000000],[1786409721,9888888,6000000],[1786410021,9888888,6000000],[1786410321,9888888,6000000],[1786410623,9888888,6000000],[1786410921,9888888,6000000],[1786411221,9888888,6000000],[1786411521,9888888,6000000],[1786411821,9888888,6000000],[1786412121,9888888,6000000],[1786412421,9888888,6000000],[1786412721,9888888,6000000],[1786413021,9888888,6000000],[1786413321,9888888,6000000],[1786413621,9888888,6000000],[1786413921,9888888,6000000],[1786414221,9888888,6000000],[1786414521,9888888,6000000],[1786414821,9888888,6000000],[1786415121,9888888,6000000],[1786415421,9888888,6000000],[1786415721,9888888,6000000],[1786416021,9888888,6000000],[1786416322,9888888,6000000],[1786416621,9888888,6000000],[1786416922,9888888,6000000],[1786417223,9888888,6000000],[1786417521,9888888,6000000],[1786417821,9888888,6000000],[1786418121,9888888,6000000],[1786418421,9888888,6000000],[1786418721,9888888,6000000],[1786419021,9888888,6000000],[1786419321,9888888,6000000],[1786419621,9888888,6000000],[1786419921,9888888,6000000],[1786420221,9888888,6000000],[1786420521,9888888,6000000],[1786420822,9888888,6000000],[1786421121,9888888,6000000],[1786421421,9888888,6000000],[1786421721,9888888,6000000],[1786422021,9888888,6000000],[1786422321,9888888,6000000],[1786422621,9888888,6000000],[1786422921,9888888,6000000],[1786423221,9888888,6000000],[1786423521,9888888,6000000],[1786423821,9888888,6000000],[1786424121,9888888,6000000],[1786424421,9888888,6000000],[1786424721,9888888,6000000],[1786425021,9888888,6000000],[1786425321,9888888,6000000],[1786425621,9888888,6000000],[1786425921,9888888,6000000],[1786426221,9888888,6000000],[1786426522,9888888,6000000],[1786426821,9888888,6000000],[1786427121,9888888,6000000],[1786427421,9888888,6000000],[1786427721,9888888,6000000],[1786428021,9888888,6000000],[1786428321,9888888,6000000],[1786428621,9888888,6000000],[1786428921,9888888,6000000],[1786429221,9888888,6000000],[1786429521,9888888,6000000],[1786429821,9888888,6000000],[1786430121,9888888,6000000],[1786430421,9888888,6000000],[1786430721,9888888,6000000],[1786431021,9888888,6000000],[1786431322,9888888,6000000],[1786431621,9888888,6000000],[1786431921,9888888,6000000],[1786432221,9888888,6000000],[1786432521,9888888,6000000],[1786432821,9888888,6000000],[1786433121,9888888,6000000],[1786433421,9888888,6000000],[1786433721,9888888,6000000],[1786434021,9888888,6000000],[1786434322,9888888,6000000],[1786434621,9888888,6000000],[1786434921,9888888,6000000],[1786435221,9888888,6000000],[1786435521,9888888,6000000],[1786435821,9888888,6000000],[1786436121,9888888,6000000],[1786436421,9999999.9,6000000],[1786436722,9999999.9,6000000],[1786437021,9999999.9,6000000],[1786437321,9999999.9,6000000],[1786437621,9999999.9,6000000],[1786437921,9999999.9,6000000],[1786438221,9999999.9,6000000],[1786438521,9999999.9,6000000],[1786438821,9999999.9,6000000],[1786439121,9999999.9,6000000],[1786439421,9999999.9,6000000],[1786439721,9999999.9,6000000],[1786440021,9999999.9,6000000],[1786440321,9999999.9,6000000],[1786440621,9999999.9,6000000],[1786440921,9999999.9,6000000],[1786441221,9999999.9,6000000],[1786441521,9999999.9,6000000],[1786441821,9999999.9,6000000],[1786442121,9999999.9,6000000],[1786442421,9999999.9,6000000],[1786442721,9999999.9,6000000],[1786443021,9999999.9,6000000],[1786443321,9999999.9,6000000],[1786443621,9999999.9,6000000],[1786443921,9999999.9,6000000],[1786444222,9999999.9,6000000],[1786444521,9999999.9,6000000],[1786444821,9999999.9,6000000],[1786445121,9999999.9,6000000],[1786445421,9999999.9,6000000],[1786445722,9999999.9,6000000],[1786446021,9999999.9,6000000],[1786446321,9999999.9,6000000],[1786446621,9999999.9,6000000],[1786446922,9999999.9,6000000],[1786447221,9999999.9,6000000],[1786447522,9999999.9,6000000],[1786447822,9999999.9,6000000],[1786448121,9999999.9,6000000],[1786448421,9999999.9,6000000],[1786448721,9999999.9,6000000],[1786449021,9999999.9,6000000],[1786449321,9999999.9,6000000],[1786449621,9999999.9,6000000],[1786449922,9999999.9,6000000],[1786450221,9999999.9,6000000],[1786450521,9999999.9,6000000],[1786450821,9999999.9,6000000],[1786451121,9999999.9,6000000],[1786451421,9999999.9,6000000],[1786451721,9999999.9,6000000],[1786452021,9999999.9,6000000],[1786452322,9999999.9,6000000],[1786452621,9999999.9,6000000],[1786452921,9999999.9,6000000],[1786453222,9999999.9,6000000],[1786453521,9999999.9,6000000],[1786453821,9999999.9,6000000],[1786454121,9999999.9,6000000],[1786454421,9999999.9,6000000],[1786454721,9999999.9,6000000],[1786455021,9999999.9,6000000],[1786455321,9999999.9,6000000],[1786455621,9999999.9,6000000],[1786455921,9999999.9,6000000],[1786456221,9999999.9,6000000],[1786456521,9999999.9,6000000],[1786456821,9999999.9,6000000],[1786457121,9999999.9,6000000],[1786457421,9999999.9,6000000],[1786457721,9999999.9,6000000],[1786458021,9999999.9,6000000],[1786458321,9999999.9,6000000],[1786458621,9999999.9,6000000],[1786458921,9999999.9,6000000],[1786459221,9999999.9,6000000],[1786459521,9999999.9,6000000],[1786459821,9999999.9,6000000],[1786460121,9999999.9,6000000],[1786460421,9999999.9,6000000],[1786460721,9999999.9,6000000],[1786461021,9999999.9,6000000],[1786461321,9999999.9,6000000],[1786461621,9999999.9,6000000],[1786461921,9999999.9,6000000],[1786462222,9999999.9,6000000],[1786462521,9999999.9,6000000],[1786462821,9999999.9,6000000],[1786463121,9999999.9,6000000],[1786463421,9999999.9,6000000],[1786463722,9999999.9,6000000],[1786464021,9999999.9,6000000],[1786464322,9999999.9,6000000],[1786464621,9999999.9,6000000],[1786464922,9999999.9,6000000],[1786465221,9999999.9,6000000],[1786465522,9999999.9,6000000],[1786465822,9999999.9,5626295.6],[1786466121,9999999.9,5626295.6],[1786466421,9999999.9,5626295.6],[1786466721,9999999.9,5626295.6],[1786467021,9999999.9,5626295.6],[1786467321,9999999.9,5626295.6],[1786467622,9999999.9,5626295.6],[1786467922,9999999.9,5626295.6],[1786468221,9999999.9,5626295.6],[1786468521,9999999.9,5626295.6],[1786468821,9999999.9,5626295.6],[1786469121,9999999.9,5626295.6],[1786469422,9999999.9,5626295.6],[1786469722,9999999.9,5626295.6],[1786470021,9999999.9,5626295.6],[1786470321,9999999.9,5626295.6],[1786470621,9999999.9,5626295.6],[1786470922,9999999.9,5626295.6],[1786471221,9999999.9,5626295.6],[1786471521,9999999.9,5626295.6],[1786471821,9999999.9,5626295.6],[1786472121,9999999.9,5626295.6],[1786472421,9999999.9,5626295.6],[1786472721,9999999.9,5626295.6],[1786473021,9999999.9,5626295.6],[1786473321,9999999.9,5626295.6],[1786473622,9999999.9,5626295.6],[1786473921,9999999.9,5626295.6],[1786474221,9999999.9,5626295.6],[1786474521,9999999.9,5626295.6],[1786474821,9999999.9,5626295.6],[1786475121,9999999.9,5626295.6],[1786475421,9999999.9,5626295.6],[1786475721,9999999.9,5626295.6],[1786476021,9999999.9,5626295.7],[1786476321,9999999.9,5626295.7],[1786476621,9999999.9,5626295.7],[1786476922,9999999.9,5626295.7],[1786477221,9999999.9,5626295.7],[1786477521,9999999.9,5626295.7],[1786477822,9999999.9,5626295.7],[1786478121,9999999.9,5626295.7],[1786478421,9999999.9,5626295.7],[1786479021,10000000,5626295.7],[1786479321,10000000,5626295.7],[1786479621,10000000,5626295.7],[1786479922,10000000,5626295.7],[1786480221,10000000,5626295.7],[1786480521,10000000,5626295.7],[1786480821,10000000,5626295.7],[1786481121,10000000,5626295.7],[1786481421,10000000,5626295.7],[1786481721,10000000,5626295.7],[1786482021,10000000,5626295.7],[1786482321,10000000,5626295.7],[1786482621,10000000,5626295.7],[1786482922,10000000,5626295.7],[1786483221,10000000,5626295.7],[1786483521,10000000,5626295.7],[1786483821,10000000,5626295.7],[1786484122,10000000,5626295.7],[1786484422,10000000,5626295.7],[1786484721,10000000,5626295.7],[1786485021,10000000,5626295.7],[1786485321,10000000,5626295.7],[1786485621,10000000,5626295.7],[1786485921,10000000,5626295.8],[1786486221,10000000,5626295.8],[1786486521,10000000,5626295.8],[1786486821,10000000,5626295.8],[1786487121,10000000,5626295.8],[1786487421,10000000,5626295.8],[1786487721,10000000,5626295.8],[1786488021,10000000,5626295.8],[1786488321,10000000,5626295.8],[1786488621,10000000,5626295.8],[1786488921,0,5626295.8],[1786489221,0,5626295.8],[1786489521,0,5626295.8],[1786489821,0,5626295.8],[1786490121,0,5626295.8],[1786490421,0,5626295.8],[1786490721,0,5626295.8],[1786491021,0,5626295.8],[1786491322,0,5626295.8],[1786491621,0,5626295.8],[1786491921,0,5626295.8],[1786492221,0,5626295.8],[1786492521,0,5626295.8],[1786492821,0,5626295.8],[1786493122,0,5626295.8],[1786493421,0,5626295.8],[1786493721,0,5626295.8],[1786494021,0,5626295.8],[1786494321,0,5626295.8],[1786494621,0,5626295.8],[1786494921,0,5626295.8],[1786495221,0,5626295.8],[1786495521,0,5626295.8],[1786495821,0,5626295.8],[1786496121,0,5626295.8],[1786496421,0,5626295.8],[1786496721,0,5626295.8],[1786497021,0,5626295.7],[1786497321,0,5626295.8],[1786497621,0,5626295.8],[1786497921,0,5626295.8],[1786498221,0,5626295.8],[1786498521,0,5626295.8],[1786498821,0,5626295.8],[1786499121,0,5626295.8],[1786499421,0,5626295.8],[1786499721,0,5626295.8],[1786500021,0,5626295.8],[1786500321,0,5626295.8],[1786500621,0,5626295.8],[1786500921,0,5626295.8],[1786501221,0,5626295.8],[1786501521,0,5626295.8],[1786501821,0,5626295.7],[1786502121,0,5626295.7],[1786502421,0,5626295.7],[1786502721,0,5626295.7],[1786503021,0,5626295.7],[1786503321,0,5626295.7],[1786503621,0,5626295.7],[1786503921,0,5626295.7],[1786504221,0,5626295.7],[1786504521,0,5626295.7],[1786504821,0,5626295.7],[1786505121,0,5626295.7],[1786505421,0,5626295.7],[1786505721,0,5626295.7],[1786506021,0,5626295.7],[1786506321,0,5626295.7],[1786506621,0,5626295.7],[1786506921,0,5626295.7],[1786507221,0,5626295.7],[1786507521,0,5626295.7],[1786507822,0,5626295.7],[1786508121,0,5626295.7],[1786508421,0,5626295.7],[1786508721,0,5626295.7],[1786509021,0,5626295.7],[1786509321,0,5626295.7],[1786509621,0,5626295.7],[1786509921,0,5626295.7],[1786510221,0,5626295.7],[1786510521,0,5626295.7],[1786510821,0,5626295.7],[1786511121,0,5626295.7],[1786511421,0,5626295.7],[1786511721,0,5626295.7],[1786512021,0,5626295.7],[1786512321,0,5626295.7],[1786512621,0,5626295.7],[1786512921,0,5626295.7],[1786513221,0,5626295.7],[1786513521,0,5626295.7],[1786513821,0,5626295.7],[1786514121,0,5626295.7],[1786514421,0,5626295.7],[1786514721,0,5626295.7],[1786515021,0,5626295.7],[1786515321,0,5626295.7],[1786515621,0,5626295.7],[1786515921,0,5626295.7],[1786516222,0,5626295.7],[1786516521,0,5626295.7],[1786516821,0,5626295.7],[1786517122,0,5626295.7],[1786517422,0,5626295.7],[1786517721,0,5626295.7],[1786518021,0,5626295.7],[1786518321,0,5626295.7],[1786518621,0,5626295.7],[1786518921,0,5626295.7],[1786519221,0,5626295.7],[1786519521,0,5626295.7],[1786519821,0,5626295.7],[1786520121,0,5626295.7],[1786520421,0,5626295.6],[1786520721,0,5626295.6],[1786521021,0,5626295.6],[1786521321,0,5626295.6],[1786521621,0,5626295.6],[1786521921,0,5626295.6],[1786522221,0,5626295.6],[1786522521,0,5626295.6],[1786522821,0,5626295.6],[1786523121,0,5626295.6],[1786523421,0,5626295.6],[1786523721,0,5626295.6],[1786524021,0,5626295.6],[1786524321,0,5626295.6],[1786524621,0,5626295.6],[1786524921,0,5626295.6],[1786525221,0,5626295.6],[1786525521,0,5626295.6],[1786525821,0,5626295.6],[1786526121,0,5626295.6],[1786526422,0,5626295.6],[1786526721,0,5626295.6],[1786527021,0,5626295.6],[1786527321,0,5626295.6],[1786527621,0,5626295.6],[1786527921,0,5626295.6],[1786528221,0,5626295.6],[1786528521,0,5626295.6],[1786528821,0,5626295.6],[1786529121,0,5626295.6],[1786529421,0,5626295.6],[1786529721,0,5626295.6],[1786530021,0,5626295.6],[1786530322,0,5626295.6],[1786530621,0,5626295.6],[1786530921,0,5626295.6],[1786531221,0,5626295.6],[1786531521,0,5626295.6],[1786531821,0,5626295.6],[1786532121,0,5626295.6],[1786532421,0,5626295.6],[1786532721,0,5626295.6],[1786533021,0,5626295.6],[1786533321,0,5626295.6],[1786533621,0,5626295.6],[1786533921,0,5626295.6],[1786534221,0,5626295.6],[1786534521,0,5626295.6],[1786534821,0,5626295.6],[1786535121,0,5626295.6],[1786535421,0,5626295.6],[1786535721,0,5626295.6],[1786536021,0,5626295.6],[1786536321,0,5626295.6],[1786536622,0,5626295.6],[1786536921,0,5626295.6],[1786537221,0,5626295.6],[1786537521,0,5626295.6],[1786537821,0,5626295.6],[1786538121,0,5626295.6],[1786538421,0,5626295.6],[1786538721,0,5626295.6],[1786539021,0,5626295.6],[1786539321,0,5626295.6],[1786539621,0,5626295.6],[1786539921,0,5626295.6],[1786540221,0,5626295.6],[1786540521,0,5626295.6],[1786540821,0,5626295.6],[1786541121,0,5626295.6],[1786541421,0,5626295.6],[1786541721,0,5626295.6],[1786542021,0,5626295.6],[1786542321,0,5626295.6],[1786542621,0,5626295.6],[1786542921,0,5626295.6],[1786543221,0,5626295.6],[1786543521,0,5626295.6],[1786543821,0,5626295.6],[1786544121,0,5626295.6],[1786544421,0,5626295.6],[1786544722,0,5626295.6],[1786545022,0,5626295.6],[1786545321,0,5626295.6],[1786545622,0,5626295.6],[1786545921,0,5626295.6],[1786546221,0,5626295.6],[1786546521,0,5626295.6],[1786546821,0,5626295.6],[1786547122,0,5626295.6],[1786547421,0,5626295.6],[1786547721,0,5626295.6],[1786548021,0,5626295.6],[1786548321,0,5626295.6],[1786548622,0,5626295.6],[1786548922,0,5626295.6],[1786549221,0,5626295.6],[1786549521,0,5626295.6],[1786549821,0,5626295.6],[1786550121,0,5626295.6],[1786550421,0,5626295.6],[1786550721,0,5626295.6],[1786551021,0,5626295.6],[1786551322,0,5626295.6],[1786551621,0,5626295.6],[1786551922,0,5626295.6],[1786552221,0,5626295.6],[1786552521,0,5626295.6],[1786552821,0,5626295.6],[1786553121,0,5626295.6],[1786553421,0,5626295.6],[1786553722,0,5626295.6],[1786554021,0,5626295.6],[1786554322,0,5626295.6],[1786554621,0,5626295.6],[1786554921,0,5626295.6],[1786555221,0,5626295.6],[1786555521,0,5626295.6],[1786555821,0,5626295.6],[1786556121,0,5626295.6],[1786556421,0,5626295.6],[1786556721,0,5626295.6],[1786557022,0,5626295.6],[1786557321,0,5626295.6],[1786557601,0,5626295.6],[1786557921,0,5626295.6],[1786558222,0,5626295.6],[1786558522,0,5626295.6],[1786558821,0,5626295.6],[1786559121,0,5626295.6],[1786559421,0,5626295.6],[1786559721,0,5626295.6],[1786560021,0,5626295.6],[1786560321,0,5626295.6],[1786560622,0,5626295.6],[1786560922,0,5626295.6],[1786561221,0,5626295.6],[1786561521,0,5626295.6],[1786561821,0,5626295.6],[1786562121,0,5626295.6],[1786562421,0,5626295.6],[1786562721,0,5626295.6],[1786563021,0,5626295.6],[1786563321,0,5626295.6],[1786563621,0,5626295.6],[1786563922,0,5626295.6],[1786564221,0,5626295.6],[1786564521,0,5626295.6],[1786564821,0,5626295.6],[1786565121,0,5626295.7],[1786565421,0,5626295.8],[1786565721,0,5626295.8],[1786566021,0,5626295.8],[1786566321,0,5626295.8],[1786566621,0,5626295.8],[1786566921,0,5626295.8],[1786567222,0,5626295.8],[1786567521,0,5626295.8],[1786567821,0,5626295.8],[1786568121,0,5626295.8],[1786568421,0,5626295.8],[1786568721,0,5626295.8],[1786569021,0,5626295.8],[1786569321,0,5626295.8],[1786569621,0,5626295.8],[1786569921,0,5626295.8],[1786570221,0,5626295.8],[1786570522,0,5626295.8],[1786570821,0,5626295.8],[1786571121,0,5626295.8],[1786571421,0,5626295.8],[1786571721,0,5626295.8],[1786572021,0,5626295.8],[1786572322,0,5626295.8],[1786572621,0,5626295.8],[1786572921,0,5626295.8],[1786573221,0,5626295.8],[1786573521,0,5626295.8],[1786573821,0,5626295.8],[1786574121,0,5626295.8],[1786574421,0,5626295.8],[1786574721,0,5626295.8],[1786575021,0,5626295.8],[1786575321,0,5626295.8],[1786575622,0,5626295.8],[1786575921,0,5626295.8],[1786576221,0,5626295.8],[1786576521,0,5626295.8],[1786576821,0,5626295.8],[1786577121,0,5626295.8],[1786577421,0,5626295.8],[1786577721,0,5626295.8],[1786578021,0,5626295.8],[1786578321,0,5626295.8],[1786578621,0,5626295.8],[1786578921,0,5626295.8],[1786579221,0,5626295.8],[1786579521,0,5626295.8],[1786579821,0,5626295.8],[1786580101,0,5626295.8],[1786580421,0,5626295.8],[1786580721,0,5626295.8],[1786581022,0,5626295.8],[1786581321,0,5626295.8],[1786581621,0,5626295.8],[1786581921,0,5626295.8],[1786582221,0,5626295.8],[1786582521,0,5626295.8],[1786582821,0,5626295.8],[1786583121,0,5626295.8],[1786583421,0,5626295.8],[1786583721,0,5626295.8],[1786584022,0,5626295.8],[1786584321,0,5626295.8],[1786584622,0,5626295.8],[1786584921,0,5626295.8],[1786585221,0,5626295.8],[1786585521,0,5626295.8],[1786585822,0,5626295.8],[1786586121,0,5626295.8],[1786586421,0,5626295.8],[1786586721,0,5626295.8],[1786587021,0,5626295.8],[1786587321,0,5626295.8],[1786587621,0,5626295.8],[1786587921,0,5626295.8],[1786588221,0,5626295.8],[1786588521,0,5626295.8],[1786588821,0,5626295.8],[1786589121,0,5626295.8],[1786589421,0,5626295.8],[1786589721,0,5626295.8],[1786590021,0,5626295.8],[1786590321,0,5626295.8],[1786590621,0,5626295.8],[1786590921,0,5626295.8],[1786591201,0,5626295.8],[1786591521,0,5626295.8],[1786591821,0,5626295.8],[1786592121,0,5626295.8],[1786592421,0,5626295.8],[1786592721,0,5626295.8],[1786593021,0,5626295.8],[1786593321,0,5626295.8],[1786593621,0,5626295.8],[1786593921,0,5626295.8],[1786594221,0,5626295.8],[1786594521,0,5626295.8],[1786594821,0,5626295.9],[1786595121,0,5626295.9],[1786595421,0,5626295.9],[1786595721,0,5626295.9],[1786596021,0,5626295.9],[1786596321,0,5626295.9],[1786596621,0,5626295.9],[1786596921,0,5626295.9],[1786597221,0,5626295.9],[1786597521,0,5626295.9],[1786597821,0,5626295.9],[1786598121,0,5626295.9],[1786598421,0,5626295.9],[1786598721,0,5626295.9],[1786599021,0,5626295.9],[1786599321,0,5626295.9],[1786599621,0,5626295.9],[1786599921,0,5626295.9],[1786600221,0,5626295.9],[1786600521,0,5626295.9],[1786600821,0,5626295.9],[1786601121,0,5626295.9],[1786601421,0,5626295.9],[1786601721,0,5626295.9],[1786602021,0,5626295.9],[1786602321,0,5626295.9],[1786602621,0,5626295.9],[1786602921,0,5626295.9],[1786603221,0,5626295.9],[1786603521,0,5626295.8],[1786603821,0,5626295.8],[1786604121,0,5626295.8],[1786604421,0,5626295.8],[1786604721,0,5626295.8],[1786605021,0,5626295.8],[1786605321,0,5626295.8],[1786605621,0,5626295.8],[1786605922,0,5626295.8],[1786606221,0,5626295.8],[1786606521,0,5626295.8],[1786606821,0,5626295.8],[1786607121,0,5626295.8],[1786607421,0,5626295.8],[1786607721,0,5626295.8],[1786608021,0,5626295.8],[1786608321,0,5626295.8],[1786608621,0,5626295.8],[1786608921,0,5626295.8],[1786609221,0,5626295.8],[1786609521,0,5626295.8],[1786609821,0,5626295.8],[1786610121,0,5626295.8],[1786610421,0,5626295.8],[1786610721,0,5626295.8],[1786611021,0,5626295.8],[1786611321,0,5626295.8],[1786611621,0,5626295.8],[1786611921,0,5626295.8],[1786612221,0,5626295.8],[1786612521,0,5626295.8],[1786612821,0,5626295.8],[1786613121,0,5626295.8],[1786613421,0,5626295.8],[1786613721,0,5626295.8],[1786614021,0,5626295.8],[1786614321,0,5626295.8],[1786614621,0,5626295.8],[1786614921,0,5626295.8],[1786615221,0,5626295.8],[1786615521,0,5626295.8],[1786615821,0,5626295.8],[1786616121,0,5626295.8],[1786616421,0,5626295.8],[1786616722,0,5626295.8],[1786617021,0,5626295.8],[1786617321,0,5626295.8],[1786617621,0,5626295.8],[1786617921,0,5626295.8],[1786618221,0,5626295.8],[1786618521,0,5626295.8],[1786618821,0,5626295.8],[1786619122,0,5626295.8],[1786619421,0,5626295.8],[1786619721,0,5626295.8],[1786620021,0,5626295.8],[1786620321,0,5626295.8],[1786620621,0,5626295.8],[1786620921,0,5626295.8],[1786621221,0,5626295.8],[1786621522,0,5626295.8],[1786621821,0,5626295.8],[1786622121,0,5626295.8],[1786622421,0,5626295.8],[1786622721,0,5626295.8],[1786623021,0,5626295.8],[1786623321,0,5626295.8],[1786623621,0,5626295.8],[1786623921,0,5626295.8],[1786624222,0,5626295.8],[1786624522,0,5626295.8],[1786624821,0,5626295.8],[1786625122,0,5626295.8],[1786625421,0,5626295.8],[1786625721,0,5626295.8],[1786626021,0,5626295.8],[1786626321,0,5626295.8],[1786626621,0,5626295.8],[1786626921,0,5626295.8],[1786627221,0,5626295.8],[1786627522,0,5626295.8],[1786627821,0,5626295.8],[1786628121,0,5626295.8],[1786628421,0,5626295.8],[1786628721,0,5626295.8],[1786629021,0,5626295.8],[1786629322,0,5626295.8],[1786629621,0,5626295.8],[1786629921,0,5626295.8],[1786630223,0,5626295.8],[1786630521,0,5626295.8],[1786630821,0,5626295.8],[1786631121,0,5626295.8],[1786631421,0,5626295.8],[1786631721,0,5626295.8],[1786632021,0,5626295.8],[1786632321,0,5626295.8],[1786632621,0,5626295.8],[1786632901,0,5626295.8],[1786633221,0,5626295.8],[1786633521,0,5626295.8],[1786633821,0,5626295.8],[1786634121,0,5626295.8],[1786634421,0,5626295.8],[1786634721,0,5626295.8],[1786635021,0,5626295.8],[1786635321,0,5626295.8],[1786635621,0,5626295.8],[1786635921,0,5626295.8],[1786636222,0,5626295.8],[1786636522,0,5626295.8],[1786636821,0,5626295.8],[1786637121,0,5626295.8],[1786637421,0,5626295.8],[1786637722,0,5626295.8],[1786638022,0,5626295.8],[1786638321,0,5626295.8],[1786638622,0,5626295.8],[1786638921,0,5626295.8],[1786639221,0,5626295.8],[1786639521,0,5626295.8],[1786639822,0,5626295.8],[1786640121,0,5626295.8],[1786640421,0,5626295.8],[1786640722,0,5626295.8],[1786641021,0,5626295.8],[1786641321,0,5626295.8],[1786641621,0,5626295.8],[1786641921,0,5626295.8],[1786642221,0,5626295.8],[1786642522,0,5626295.8],[1786642821,0,5626295.8],[1786643121,0,5626295.8],[1786643421,0,5626295.8],[1786643721,0,5626295.8],[1786644021,0,5626295.8],[1786644321,0,5626295.8],[1786644621,0,5626295.8],[1786644921,0,5626295.8],[1786645221,0,5626295.8],[1786645521,0,5626295.8],[1786645821,0,5626295.8],[1786646121,0,5626295.8],[1786646421,0,5626295.8],[1786646722,0,5626295.8],[1786647021,0,5626295.8],[1786647321,0,5626295.8],[1786647621,0,5626295.8],[1786647921,0,5626295.8],[1786648222,0,5626295.8],[1786648522,0,5626295.8],[1786648821,0,5626295.8],[1786649122,0,5626295.8],[1786649421,0,5626295.8],[1786649721,0,5626295.8],[1786650021,0,5626295.8],[1786650321,0,5626295.8],[1786650622,0,5626295.8],[1786650921,0,5626295.8],[1786651221,0,5626295.8],[1786651521,0,5626295.8],[1786651821,0,5626295.8],[1786652121,0,5626295.8],[1786652422,0,5626295.8],[1786652721,0,5626295.8],[1786653022,0,5626295.8],[1786653322,0,5626295.8],[1786653622,0,5626295.9],[1786653921,0,5626295.9],[1786654221,0,5626295.9],[1786654521,0,5626295.9],[1786654822,0,5626295.9],[1786655121,0,5626295.9],[1786655421,0,5626295.9],[1786655721,0,5626295.9],[1786656021,0,5626295.9],[1786656321,0,5626295.9],[1786656622,0,5626295.9],[1786656921,0,5626295.9],[1786657221,0,5626295.9],[1786657521,0,5626295.9],[1786657821,0,5626295.9],[1786658121,0,5626295.8],[1786658421,0,5626295.8],[1786658721,0,5626295.8],[1786659021,0,5626295.8],[1786659321,0,5626295.8],[1786659621,0,5626295.8],[1786659921,0,5626295.8],[1786660221,0,5626295.8],[1786660521,0,5626295.8],[1786660821,0,5626295.8],[1786661121,0,5626295.8],[1786661422,0,5626295.8],[1786661721,0,5626295.8],[1786662022,0,5626295.8],[1786662321,0,5626295.8],[1786662622,0,5626295.8],[1786662921,0,5626295.8],[1786663221,0,5626295.8],[1786663521,0,5626295.8],[1786663821,0,5626295.8],[1786664121,0,5626295.8],[1786664421,0,5626295.8],[1786664721,0,5626295.8],[1786665021,0,5626295.8],[1786665321,0,5626295.8],[1786665621,0,5626295.8],[1786665921,0,5626295.8],[1786666221,0,5626295.8],[1786666521,0,5626295.8],[1786666821,0,5626295.8],[1786667121,0,5626295.8],[1786667421,0,5626295.8],[1786667721,0,5626295.8],[1786668021,0,5626295.8],[1786668321,0,5626295.8],[1786668621,0,5626295.8],[1786668921,0,5626295.8],[1786669221,0,5626295.8],[1786669521,0,5626295.8],[1786669821,0,5626295.8],[1786670121,0,5626295.8],[1786670421,0,5626295.8],[1786670721,0,5626295.8],[1786671021,0,5626295.8],[1786671321,0,5626295.8],[1786671621,0,5626295.8],[1786671921,0,5626295.8],[1786672221,0,5626295.8],[1786672521,0,5626295.8],[1786672821,0,5626295.8],[1786673121,0,5626295.8],[1786673421,0,5626295.8],[1786673721,0,5626295.8],[1786674021,0,5626295.8],[1786674322,0,5626295.8],[1786674621,0,5626295.8],[1786674921,0,5626295.8],[1786675221,0,5626295.8],[1786675521,0,5626295.8],[1786675821,0,5626295.8],[1786676121,0,5626295.8],[1786676421,0,5626295.8],[1786676721,0,5626295.8],[1786677021,0,5626295.8],[1786677321,0,5626295.8],[1786677621,0,5626295.8],[1786677921,0,5626295.8],[1786678221,0,5626295.8],[1786678521,0,5626295.8],[1786678821,0,5626295.8],[1786679121,0,5626295.8],[1786679421,0,5626295.8],[1786679721,0,5626295.8],[1786680021,0,5626295.8],[1786680322,0,5626295.8],[1786680621,0,5626295.8],[1786680921,0,5626295.8],[1786681221,0,5626295.8],[1786681522,0,5626295.8],[1786681821,0,5626295.8],[1786682122,0,5626295.8],[1786682421,0,5626295.8],[1786682722,0,5626295.8],[1786683021,0,5626295.8],[1786683321,0,5626295.8],[1786683622,0,5626295.8],[1786683921,0,5626295.8],[1786684221,0,5626295.8],[1786684521,0,5626295.8],[1786684821,0,5626295.8],[1786685122,0,5626295.8],[1786685422,0,5626295.8],[1786685721,0,5626295.8],[1786686021,0,5626295.8],[1786686321,0,5626295.8],[1786686621,0,5626295.8],[1786686921,0,5626295.8],[1786687221,0,5626295.8],[1786687521,0,5626295.8],[1786687822,0,5626295.8],[1786688122,0,5626295.8],[1786688421,0,5626295.8],[1786688721,0,5626295.8],[1786689021,0,5626295.8],[1786689322,0,5626295.8],[1786689621,0,5626295.8],[1786689921,0,5626295.8],[1786690221,0,5626295.8],[1786690521,0,5626295.8],[1786690821,0,5626295.8],[1786691121,0,5626295.8],[1786691421,0,5626295.8],[1786691721,0,5626295.8],[1786692021,0,5626295.8],[1786692321,0,5626295.8],[1786692621,0,5626295.8],[1786692921,0,5626295.8],[1786693221,0,5626295.8],[1786693521,0,5626295.8],[1786693821,0,5626295.8],[1786694122,0,5626295.8],[1786694421,0,5626295.8],[1786694721,0,5626295.8],[1786695021,0,5626295.8],[1786695321,0,5626295.8],[1786695621,0,5626295.8],[1786695921,0,5626295.8],[1786696221,0,5626295.8],[1786696521,0,5626295.8],[1786696821,0,5626295.8],[1786697121,0,5626295.8],[1786697421,0,5626295.8],[1786697721,0,5626295.8],[1786698021,0,5626295.8],[1786698321,0,5626295.8],[1786698621,0,5626295.8],[1786698921,0,5626295.8],[1786699221,0,5626295.8],[1786699521,0,5626295.8],[1786699821,0,5626295.8],[1786700121,0,5626295.8],[1786700422,0,5626295.8],[1786700721,0,5626295.8],[1786701021,0,5626295.8],[1786701322,0,5626295.8],[1786701621,0,5626295.8],[1786701921,0,5626295.8],[1786702221,0,5626295.8],[1786702522,0,5626295.8],[1786702821,0,5626295.6],[1786703121,0,5626295.6],[1786703421,0,5626295.6],[1786703721,0,5626295.6],[1786704021,0,5626295.6],[1786704321,0,5626295.6],[1786704622,0,5626295.6],[1786704922,0,5626295.6],[1786705221,0,5626295.6],[1786705522,0,5626295.6],[1786705822,0,5626295.6],[1786706122,0,5626295.6],[1786706421,0,5626295.6],[1786706721,0,5626295.6],[1786707021,0,5626295.6],[1786707321,0,5626295.6],[1786707621,0,5626295.6],[1786707922,0,5626295.6],[1786708221,0,5626295.6],[1786708521,0,5626295.6],[1786708822,0,5626295.6],[1786709121,0,5626295.6],[1786709421,0,5626295.6],[1786709721,0,5626295.6],[1786710021,0,5626295.6],[1786710321,0,5626295.6],[1786710621,0,5626295.6],[1786710921,0,5626295.6],[1786711222,0,5626295.6],[1786711521,0,5626295.6],[1786711821,0,5626295.6],[1786712121,0,5626295.6],[1786712421,0,5626295.6],[1786712722,0,5626295.6],[1786713021,0,5626295.6],[1786713321,0,5626295.6],[1786713621,0,5626295.6],[1786713921,0,5626295.6],[1786714221,0,5626295.6],[1786714522,0,5626295.6],[1786714822,0,5626295.6],[1786715121,0,5626295.6],[1786715422,0,5626295.6],[1786715722,0,5626295.6],[1786716021,0,5626295.6],[1786716321,0,5626295.6],[1786716621,0,5626295.6],[1786716922,0,5626295.6],[1786717221,0,5626295.6],[1786717521,0,5626295.6],[1786717822,0,5626295.6],[1786718121,0,5626295.6],[1786718421,0,5626295.6],[1786718721,0,5626295.6],[1786719021,0,5626295.6],[1786719322,0,5626295.6],[1786719621,0,5626295.6],[1786719921,0,5626295.6],[1786720201,0,5626295.6],[1786720501,0,5626295.6],[1786720821,0,5626295.6],[1786721121,0,5626295.6],[1786721422,0,5626295.6],[1786721721,7950000,5626295.6],[1786722021,7950000,5626295.6],[1786722321,7950000,5626295.6],[1786722621,7950000,5626295.6],[1786722922,7950000,5626295.6],[1786723222,7950000,5626295.6],[1786723522,7950000,5626295.6],[1786723821,7950000,5626295.6],[1786724121,7950000,5626295.6],[1786724422,7950000,5626295.6],[1786724722,7950000,5626295.6],[1786725021,7950000,5626295.6],[1786725322,7950000,5626295.6],[1786725621,7950000,5626295.6],[1786725921,7950000,5626295.6],[1786726222,7950000,5626295.6],[1786726522,7950000,5626295.6],[1786726822,7950000,5626295.6],[1786727121,7950000,5626295.6],[1786727422,7950000,5626295.6],[1786727722,7950000,5626295.6],[1786728022,7950000,5626295.6],[1786728322,7950000,5626295.6],[1786728622,7950000,5626295.6],[1786728922,7950000,5626295.6],[1786729221,7950000,5626295.6],[1786729522,7950000,5626295.6],[1786729821,7950000,5626295.6],[1786730121,7950000,5626295.6],[1786730421,7950000,5626295.6],[1786730721,7950000,5626295.6],[1786731021,7950000,5626295.6],[1786731321,7950000,5626295.6],[1786731621,7950000,5626295.6],[1786731921,7950000,5626295.6],[1786732221,7950000,5626295.6],[1786732521,7950000,5626295.6],[1786732821,7950000,5626295.6],[1786733121,7950000,5626295.6],[1786733421,7950000,5626295.6],[1786733721,7950000,5626295.6],[1786734021,7950000,5626295.6],[1786734321,7950000,5626295.6],[1786734621,7950000,5626295.6],[1786734921,7950000,5626295.6],[1786735221,7950000,5626295.6],[1786735521,7950000,5626295.6],[1786735821,7950000,5626295.6],[1786736121,7950000,5626295.6],[1786736421,7950000,5626295.6],[1786736721,7950000,5626295.6],[1786737021,7950000,5626295.6],[1786737322,7950000,5626295.6],[1786737621,7950000,5626295.6],[1786737921,7950000,5626295.6],[1786738222,7950000,5626295.6],[1786738521,7950000,5626295.6],[1786738821,7950000,5626295.6],[1786739121,7950000,5626295.6],[1786739422,7950000,5626295.6],[1786739722,7950000,5626295.6],[1786740021,7950000,5626295.6],[1786740321,7950000,5626295.6],[1786740621,7950000,5626295.6],[1786740921,7950000,5626295.6],[1786741221,7950000,5626295.6],[1786741521,7950000,5626295.6],[1786741821,7950000,5626295.6],[1786742121,7950000,5626295.6],[1786742421,7950000,5626295.6],[1786742721,7950000,5626295.6],[1786743021,7950000,5626295.6],[1786743321,7950000,5626295.6],[1786743621,7950000,5626295.6],[1786743921,7950000,5626295.6],[1786744221,7950000,5626295.6],[1786744521,7950000,5626295.6],[1786744821,7950000,5626295.6],[1786745121,7950000,5626295.6],[1786745421,7950000,5626295.6],[1786745721,7950000,5626295.6],[1786746021,7950000,5626295.6],[1786746321,7950000,5626295.6],[1786746621,7950000,5626295.6],[1786746921,7950000,5626295.6],[1786747221,7950000,5626295.6],[1786747521,7950000,5626295.6],[1786747821,7950000,5626295.6],[1786748122,7950000,5626295.6],[1786748421,7950000,5626295.6],[1786748721,7950000,5626295.6],[1786749021,7950000,5626295.6],[1786749321,7950000,5626295.6],[1786749621,7950000,5626295.6],[1786749921,7950000,5626295.6],[1786750221,7950000,5626295.6],[1786750521,7950000,5626295.6],[1786750821,7950000,5626295.6],[1786751121,7950000,5626295.6],[1786751421,7950000,5626295.6],[1786751721,7950000,5626295.6],[1786752021,7950000,5626295.6],[1786752321,7950000,5626295.6],[1786752621,7950000,5626295.6],[1786752921,7950000,5626295.6],[1786753221,7950000,5626295.6],[1786753521,7950000,5626295.6],[1786753821,7950000,5626295.6],[1786754121,7950000,5626295.6],[1786754421,7950000,5626295.6],[1786754721,7950000,5626295.6],[1786755021,7950000,5626295.6],[1786755321,7950000,5626295.6],[1786755621,7950000,5626295.6],[1786755921,7950000,5626295.6],[1786756221,7950000,5626295.6],[1786756521,7950000,5626295.6],[1786756821,7950000,5626295.6],[1786757121,7950000,5626295.6],[1786757421,7950000,5626295.6],[1786757721,7950000,5626295.6],[1786758021,7950000,5626295.6],[1786758321,7950000,5626295.6],[1786758621,7950000,5626295.6],[1786758921,7950000,5626295.6],[1786759221,7950000,5626295.6],[1786759521,7950000,5626295.6],[1786759821,7950000,5626295.6],[1786760121,7950000,5626295.6],[1786760421,7950000,5626295.6],[1786760721,7950000,5626295.6],[1786761021,7950000,5626295.6],[1786761321,7950000,5626295.6],[1786761621,7950000,5626295.6],[1786761922,7950000,5626295.6],[1786762221,7950000,5626295.6],[1786762521,7950000,5626295.6],[1786762821,7950000,5626295.6],[1786763121,7950000,5626295.6],[1786763421,7950000,5626295.6],[1786763721,7950000,5626295.6],[1786764021,7950000,5626295.6],[1786764321,7950000,5626295.6],[1786764621,7950000,5626295.6],[1786764921,7950000,5626295.6],[1786765221,7950000,5626295.6],[1786765522,7950000,5626295.6],[1786765821,7950000,5626295.6],[1786766122,7950000,5626295.6],[1786766421,7950000,5626295.6],[1786766721,7950000,5626295.6],[1786767022,7950000,5626295.6],[1786767321,7950000,5626295.6],[1786767621,7950000,5626295.6],[1786767921,7950000,5626295.6],[1786768221,7950000,5626295.6],[1786768521,7950000,5626295.6],[1786768821,7950000,5626295.6],[1786769121,7950000,5626295.6],[1786769421,7950000,5626295.6],[1786769721,7950000,5626295.6],[1786770021,7950000,5626295.6],[1786770321,7950000,5626295.6],[1786770621,7950000,5626295.6],[1786770921,7950000,5626295.6],[1786771221,7950000,5626295.6],[1786771521,7950000,5626295.6],[1786771821,7950000,5626295.6],[1786772121,7950000,5626295.6],[1786772421,7950000,5626295.6],[1786772721,7950000,5626295.6],[1786773021,7950000,5626295.6],[1786773321,7950000,5626295.6],[1786773621,7950000,5626295.6],[1786773921,7950000,5626295.6],[1786774221,7950000,5626295.6],[1786774521,7950000,5626295.6],[1786774821,7950000,5626295.6],[1786775121,7950000,5626295.6],[1786775421,7950000,5626295.6],[1786775721,7950000,5626295.6],[1786776021,7950000,5626295.6],[1786776321,7950000,5626295.6],[1786776621,7950000,5626295.6],[1786776921,7950000,5626295.6],[1786777221,7950000,5626295.6],[1786777521,7950000,5626295.6],[1786777821,7950000,5626295.6],[1786778121,7950000,5626295.6],[1786778421,7950000,5626295.6],[1786778721,7950000,5626295.6],[1786779022,7950000,5626295.6],[1786779321,7950000,5626295.6],[1786779621,7950000,5626295.6],[1786779921,7950000,5626295.6],[1786780221,7950000,5626295.6],[1786780522,7950000,5626295.6],[1786780821,7950000,5626295.6],[1786781121,7950000,5626295.6],[1786781421,7950000,5626295.6],[1786781721,7950000,5626295.6],[1786782021,7950000,5626295.6],[1786782321,7950000,5626295.6],[1786782621,7950000,5626295.6],[1786782921,7950000,5626295.6],[1786783222,7950000,5626295.6],[1786783521,7950000,5626295.6],[1786783821,7950000,5626295.6],[1786784121,7950000,5626295.6],[1786784421,7950000,5626295.6],[1786784721,7950000,5626295.6],[1786785021,7950000,5626295.6],[1786785321,7950000,5626295.6],[1786785621,7950000,5626295.6],[1786785921,7950000,5626295.6],[1786786221,7950000,5626295.6],[1786786521,7950000,5626295.6],[1786786821,7950000,5626295.6],[1786787121,7950000,5626295.6],[1786787421,7950000,5626295.6],[1786787721,7950000,5626295.6],[1786788021,7950000,5626295.6],[1786788321,7950000,5626295.6],[1786788621,7950000,5626295.6],[1786788921,7950000,5626295.6],[1786789221,7950000,5626295.6],[1786789521,7950000,5626295.6],[1786789821,7950000,5626295.6],[1786790121,7950000,5626295.6],[1786790421,7950000,5626295.6],[1786790721,7950000,5626295.6],[1786791021,7950000,5626295.6],[1786791321,7950000,5626295.6],[1786791621,7950000,5626295.6],[1786791921,7950000,5626295.6],[1786792221,7950000,5626295.7],[1786792521,7950000,5626295.7],[1786792821,7950000,5626295.7],[1786793121,7950000,5626295.7],[1786793421,7950000,5626295.7],[1786793721,7950000,5626295.7],[1786794021,7950000,5626295.7],[1786794321,7950000,5626295.7],[1786794621,7950000,5626295.7],[1786794921,7950000,5626295.7],[1786795221,7950000,5626295.7],[1786795521,7950000,5626295.7],[1786795821,7950000,5626295.7],[1786796121,7950000,5626295.7],[1786796421,7950000,5626295.7],[1786796721,7950000,5626295.7],[1786797021,7950000,5626295.7],[1786797321,7950000,5626295.7],[1786797621,7950000,5626295.7],[1786797921,7950000,5626295.7],[1786798221,7950000,5626295.7],[1786798521,7950000,5626295.7],[1786798821,7950000,5626295.7],[1786799121,7950000,5626295.7],[1786799421,7950000,5626295.7],[1786799722,7950000,5626295.7],[1786800022,7950000,5626295.7],[1786800322,7950000,5626295.7],[1786800621,7950000,5626295.7],[1786800922,7950000,5626295.7],[1786801221,7950000,5626295.7],[1786801522,7950000,5626295.7],[1786801821,7950000,5626295.7],[1786802121,7950000,5626295.7],[1786802421,7950000,5626295.7],[1786802721,7950000,5626295.7],[1786803021,7950000,5626295.7],[1786803321,7950000,5626295.7],[1786803621,7950000,5626295.7],[1786803921,7950000,5626295.7],[1786804221,7950000,5626295.7],[1786804521,7950000,5626295.7],[1786804821,7950000,5626295.7],[1786805121,7950000,5626295.7],[1786805421,7950000,5626295.7],[1786805722,7950000,5626295.7],[1786806021,7950000,5626295.7],[1786806321,7950000,5626295.7],[1786806621,7950000,5626295.7],[1786806921,7950000,5626295.7],[1786807221,7950000,5626295.7],[1786807521,7950000,5626295.7],[1786807821,7950000,5626295.7],[1786808121,7950000,5626295.7],[1786808421,7950000,5626295.7],[1786808721,7950000,5626295.7],[1786809021,7950000,5626295.7],[1786809321,7950000,5626295.7],[1786809622,7950000,5626295.7],[1786809921,7950000,5626295.7],[1786810221,7950000,5626295.7],[1786810521,7950000,5626295.7],[1786810821,7950000,5626295.7],[1786811121,7950000,5626295.7],[1786811421,7950000,5626295.8],[1786811721,7950000,5626295.8],[1786812021,7950000,5626295.8],[1786812322,7950000,5626295.8],[1786812621,7950000,5626295.8],[1786812923,7950000,5626295.8],[1786813221,7950000,5626295.8],[1786813521,7950000,5626295.8],[1786813821,7950000,5626295.8],[1786814121,7950000,5626295.8],[1786814421,7950000,5626295.8],[1786814721,7950000,5626295.8],[1786815021,7950000,5626295.8],[1786815321,7950000,5626295.8],[1786815621,7950000,5626295.8],[1786815921,7950000,5626295.8],[1786816221,7950000,5626295.8],[1786816521,7950000,5626295.8],[1786816821,7950000,5626295.8],[1786817121,7950000,5626295.8],[1786817421,7950000,5626295.8],[1786817721,7950000,5626295.8],[1786818021,7950000,5626295.8],[1786818321,7950000,5626295.8],[1786818621,7950000,5626295.8],[1786818921,7950000,5626295.8],[1786819221,7950000,5626295.8],[1786819521,7950000,5626295.8],[1786819821,7950000,5626295.8],[1786820121,7950000,5626295.8],[1786820421,7950000,5626295.8],[1786820721,7950000,5626295.8],[1786821021,7950000,5626295.8],[1786821321,7950000,5626295.8],[1786821621,7950000,5626295.8],[1786821921,7950000,5626295.8],[1786822221,7950000,5626295.8],[1786822521,7950000,5626295.8],[1786822821,7950000,5626295.8],[1786823121,7950000,5626295.8],[1786823421,7950000,5626295.8],[1786823721,7950000,5626295.8],[1786824001,7950000,5626295.8],[1786824322,7950000,5626295.8],[1786824621,7950000,5626295.8],[1786824921,7950000,5626295.8],[1786825222,7950000,5626295.8],[1786825521,7950000,5626295.8],[1786825821,7949999.9,5626295.8],[1786826121,7949999.9,5626295.8],[1786826421,7949999.9,5626295.8],[1786826721,7949999.9,5626295.8],[1786827021,7949999.9,5626295.8],[1786827321,7949999.9,5626295.8],[1786827621,7949999.9,5626295.8],[1786827921,7949999.9,5626295.8],[1786828221,7949999.9,5626295.8],[1786828521,7949999.9,5626295.8],[1786828821,7949999.9,5626295.8],[1786829121,7949999.9,5626295.8],[1786829421,7949999.9,5626295.8],[1786829721,7949999.9,5626295.8],[1786830021,7949999.9,5626295.8],[1786830301,7949999.9,5626295.8],[1786830621,7949999.9,5626295.8],[1786830921,7949999.9,5626295.8],[1786831221,7949999.9,5626295.8],[1786831521,7949999.9,5626295.8],[1786831821,7949999.9,5626295.8],[1786832121,7949999.9,5626295.8],[1786832421,7949999.9,5626295.8],[1786832721,7949999.9,5626295.8],[1786833022,7949999.9,5626295.8],[1786833321,7949999.9,5626295.8],[1786833621,7949999.9,5626295.8],[1786833921,7949999.9,5626295.8],[1786834221,7949999.9,5626295.8],[1786834521,7949999.9,5626295.8],[1786834822,7949999.9,5626295.8],[1786835121,7949999.9,5626295.8],[1786835421,7949999.9,5626295.8],[1786835721,7949999.9,5626295.8],[1786836021,7949999.9,5626295.8],[1786836321,7949999.9,5626295.8],[1786836621,7949999.9,5626295.8],[1786836921,7949999.9,5626295.8],[1786837221,7949999.9,5626295.8],[1786837521,7949999.9,5626295.8],[1786837821,7949999.9,5626295.8],[1786838121,7949999.9,5626295.8],[1786838421,7949999.9,5626295.8],[1786838721,7949999.9,5626295.8],[1786839021,7949999.9,5626295.8],[1786839321,7949999.9,5626295.8],[1786839621,7949999.9,5626295.8],[1786839921,7949999.9,5626295.8],[1786840221,7949999.9,5626295.8],[1786840521,7949999.9,5626295.8],[1786840821,7949999.9,5626295.8],[1786841121,7949999.9,5626295.8],[1786841421,7949999.9,5626295.8],[1786841721,7949999.9,5626295.8],[1786842021,7949999.9,5626295.8],[1786842322,7949999.9,5626295.8],[1786842621,7949999.9,5626295.8],[1786842921,7949999.9,5626295.8],[1786843221,7949999.9,5626295.8],[1786843521,7949999.9,5626295.8],[1786843822,7949999.9,5626295.8],[1786844121,7949999.9,5626295.8],[1786844421,7949999.9,5626295.8],[1786844721,7949999.9,5626295.8],[1786845021,7949999.9,5626295.8],[1786845321,7949999.9,5626295.8],[1786845621,7949999.9,5626295.8],[1786845921,7949999.9,5626295.8],[1786846221,7949999.9,5626295.8],[1786846521,7949999.9,5626295.8],[1786846821,7949999.9,5626295.8],[1786847121,7949999.9,5626295.8],[1786847421,7949999.9,5626295.8],[1786847721,7949999.9,5626295.8],[1786848021,7949999.9,5626295.8],[1786848321,7949999.9,5626295.8],[1786848621,7949999.9,5626295.8],[1786848921,7949999.9,5626295.8],[1786849221,7949999.9,5626295.8],[1786849521,7949999.9,5626295.8],[1786849821,7949999.9,5626295.8],[1786850121,7949999.9,5626295.8],[1786850421,7949999.9,5626295.8],[1786850721,7949999.9,5626295.8],[1786851022,7949999.9,5626295.8],[1786851321,7949999.9,5626295.8],[1786851621,7949999.9,5626295.8],[1786851921,7949999.9,5626295.8],[1786852221,7949999.9,5626295.8],[1786852521,7949999.9,5626295.8],[1786852821,7949999.9,5626295.9],[1786853121,7949999.9,5626295.9],[1786853421,7949999.9,5626295.9],[1786853721,7949999.9,5626295.9],[1786854021,7950000,5626295.8],[1786854321,7950000,5626295.8],[1786854621,7950000,5626295.8],[1786854921,7950000,5626295.8],[1786855221,7950000,5626295.8],[1786855521,7950000,5626295.8],[1786855821,7950000,5626295.8],[1786856121,7950000,5626295.8],[1786856421,7950000,5626295.8],[1786856721,7950000,5626295.8],[1786857021,7950000,5626295.8],[1786857321,7950000,5626295.8],[1786857621,7950000,5626295.8],[1786857922,7950000,5626295.8],[1786858221,7950000,5626295.8],[1786858522,7950000,5626295.8],[1786858822,7950000,5626295.8],[1786859122,7950000,5626295.8],[1786859421,7950000,5626295.8],[1786859721,7950000,5626295.8],[1786860021,7950000,5626295.8],[1786860321,7950000,5626295.8],[1786860621,7950000,5626295.8],[1786860921,7950000,5626295.8],[1786861221,7950000,5626295.8],[1786861521,7950000,5626295.8],[1786861821,7950000,5626295.8],[1786862121,7950000,5626295.8],[1786862421,7950000,5626295.8],[1786862721,7950000,5626295.8],[1786863021,7950000,5626295.8],[1786863321,7950000,5626295.8],[1786863621,7950000,5626295.8],[1786863921,7950000,5626295.8],[1786864222,7950000,5626295.8],[1786864521,7950000,5626295.8],[1786864821,7950000,5626295.8],[1786865121,7950000,5626295.8],[1786865421,7950000,5626295.8],[1786865721,7950000,5626295.8],[1786866021,7950000,5626295.8],[1786866321,7950000,5626295.8],[1786866621,7950000,5626295.8],[1786866921,7950000,5626295.8],[1786867222,7950000,5626295.8],[1786867521,7950000,5626295.8],[1786867821,7950000,5626295.8],[1786868121,7950000,5626295.8],[1786868421,7950000,5626295.8],[1786868721,7950000,5626295.8],[1786869021,7950000,5626295.8],[1786869321,7950000,5626295.8],[1786869621,7950000,5626295.8],[1786869921,7950000,5626295.8],[1786870221,7950000,5626295.8],[1786870521,7950000,5626295.8],[1786870821,7950000,5626295.8],[1786871121,7950000,5626295.8],[1786871421,7950000,5626295.8],[1786871721,7950000,5626295.8],[1786872021,7950000,5626295.8],[1786872321,7950000,5626295.8],[1786872621,7950000,5626295.8],[1786872921,7950000,5626295.8],[1786873221,7950000,5626295.8],[1786873521,7950000,5626295.8],[1786873821,7950000,5626295.8],[1786874121,7950000,5626295.8],[1786874421,7950000,5626295.8],[1786874721,7950000,5626295.8],[1786875021,7950000,5626295.8],[1786875321,7950000,5626295.8],[1786875621,7950000,5626295.8],[1786875921,7950000,5626295.8],[1786876221,7950000,5626295.8],[1786876521,7950000,5626295.8],[1786876821,7950000,5626295.8],[1786877121,7950000,5626295.8],[1786877422,7950000,5626295.8],[1786877721,7950000,5626295.8],[1786878021,7950000,5626295.8],[1786878321,7950000,5626295.8],[1786878621,7950000,5626295.8],[1786878921,7950000,5626295.8],[1786879221,7950000,5626295.8],[1786879521,7950000,5626295.8],[1786879821,7950000,5626295.8],[1786880121,7950000,5626295.8],[1786880421,7950000,5626295.8],[1786880721,7950000,5626295.8],[1786881021,7950000,5626295.8],[1786881321,7950000,5626295.8],[1786881621,7950000,5626295.8],[1786881921,7950000,0],[1786882221,7950000,0],[1786882522,7950000,0],[1786882821,7950000,0],[1786883121,7950000,0],[1786883421,7950000,0],[1786883721,7950000,0],[1786884021,7950000,0],[1786884321,7950000,0],[1786884621,7950000,0],[1786884921,7950000,0],[1786885221,7950000,0],[1786885521,7950000,0],[1786885821,7950000,0],[1786886121,7950000,0],[1786886421,7950000,0],[1786886721,7950000,0],[1786887021,7950000,0],[1786887321,7950000,0],[1786887621,7950000,0],[1786887921,7950000,0],[1786888221,7950000,0],[1786888521,7950000,0],[1786888821,7950000,0],[1786889121,7950000,0],[1786889421,7950000,0],[1786889722,7950000,0],[1786890001,7950000,0],[1786890322,7950000,0],[1786890621,7950000,0],[1786890921,7950000,0],[1786891221,7950000,0],[1786891521,7950000,0],[1786891822,7950000,0],[1786892121,7950000,0],[1786892421,7950000,0],[1786892721,7950000,0],[1786893022,7950000,0],[1786893322,7950000,0],[1786893622,7950000,0],[1786893921,7950000,0],[1786894221,7950000,0],[1786894521,7950000,0],[1786894821,7950000,0],[1786895121,7950000,0],[1786895421,7950000,0],[1786895721,7950000,0],[1786896022,7950000,0],[1786896321,7950000,0],[1786896621,7950000,0],[1786896921,7950000,0],[1786897221,7950000,0],[1786897521,7950000,0],[1786897821,7950000,0],[1786898121,7950000,0],[1786898421,7950000,0],[1786898721,7950000,3975000],[1786899021,7950000,0],[1786899321,7950000,0],[1786899621,7950000,0],[1786899922,7950000,0],[1786900221,7950000,0],[1786900521,7950000,0],[1786900821,7950000,0],[1786901121,7950000,0],[1786901421,7950000,0],[1786901721,7950000,0],[1786902021,7950000,0],[1786902321,7950000,0],[1786902621,7950000,0],[1786902921,7950000,0],[1786903221,7950000,0],[1786903521,7950000,0],[1786903821,7950000,0],[1786904121,7950000,0],[1786904421,7950000,0],[1786904721,7950000,0],[1786905021,7950000,0],[1786905321,7950000,0],[1786905621,7950000,0],[1786905921,7950000,0],[1786906221,7950000,0],[1786906521,7950000,0],[1786906821,7950000,0],[1786907121,7950000,0],[1786907421,7950000,0],[1786907721,7950000,0],[1786908021,7950000,0],[1786908321,7950000,0],[1786908621,7950000,0],[1786908921,7950000,0],[1786909221,7950000,0],[1786909521,7950000,0],[1786909822,7950000,0],[1786910121,7950000,0],[1786910421,7950000,0],[1786910721,7950000,0],[1786911021,7950000,0],[1786911321,7950000,0],[1786911622,7950000,0],[1786911922,7950000,0],[1786912221,7950000,0],[1786912521,7950000,0],[1786912821,7950000,0],[1786913121,7950000,0],[1786913421,7950000,0],[1786913721,7950000,0],[1786914021,7950000,0],[1786914321,7950000,0],[1786914621,7950000,0],[1786914921,7950000,0],[1786915221,7950000,0],[1786915521,7950000,0],[1786915821,7950000,1],[1786916122,7950000,1],[1786916421,7950000,1],[1786916721,7950000,1],[1786917021,7950000,1],[1786917321,7950000,1],[1786917621,7950000,1],[1786917921,7950000,1],[1786918221,7950000,1],[1786918521,7950000,1],[1786918821,7950000,1.1],[1786919121,7950000,1.1],[1786919421,7950000,1.1],[1786919721,7950000,1.1],[1786920021,7950000,1.1],[1786920321,7950000,1.1],[1786920621,7950000,1.1],[1786920922,7950000,1.1],[1786921221,7950000,1.1],[1786921521,7950000,1.1],[1786921821,7950000,1.1],[1786922121,7950000,1.1],[1786922422,7950000,1.1],[1786922721,7950000,1.1],[1786923021,7950000,1.1],[1786923321,7950000,1.1],[1786923621,7950000,1.2],[1786923921,7950000,1.2],[1786924222,7950000,1.2],[1786924521,7950000,1.2],[1786924821,7950000,1.2],[1786925121,7950000,1.2],[1786925421,7950000,1.2],[1786925721,7950000,1.2],[1786926021,7950000,1.2],[1786926321,7950000,1.2],[1786926621,7950000,1.2],[1786926921,7950000,1.2],[1786927221,7950000,1.2],[1786927521,7950000,1.2],[1786927821,7950000,1.2],[1786928121,7950000,1.2],[1786928421,7950000,1.2],[1786928721,7950000,1.2],[1786929021,7950000,1.2],[1786929321,7950000,1.2],[1786929621,7950000,1.3],[1786929921,7950000,1.3],[1786930221,7950000,1.3],[1786930521,7950000,1.3],[1786930821,7950000,1.3],[1786931122,7950000,1.3],[1786931421,7950000,1.3],[1786931721,7950000,1.3],[1786932021,7950000,1.3],[1786932321,7950000,1.3],[1786932621,7950000,1.3],[1786932921,7950000,1.3],[1786933221,7950000,1.3],[1786933521,7950000,1.3],[1786933821,7950000,1.3],[1786934121,7950000,1.3],[1786934421,7950000,1.3],[1786934722,7950000,1.3],[1786935021,7950000,1.3],[1786935322,7950000,1.3],[1786935622,7950000,1.3],[1786935921,7950000,1.3],[1786936221,7950000,1.3],[1786936521,7950000,1.3],[1786936821,7950000,1.3],[1786937121,7950000,1.3],[1786937421,7950000,1.3],[1786937721,7950000,1.3],[1786938021,7950000,1.3],[1786938322,7950000,1.3],[1786938621,7950000,1.3],[1786938921,7950000,1.3],[1786939221,7950000,1.3],[1786939521,7950000,1.3],[1786939821,7950000,1.3],[1786940121,7950000,1.3],[1786940421,7950000,1.3],[1786940721,7950000,1.3],[1786941021,7950000,1.3],[1786941322,7950000,1.3],[1786941621,7950000,1.3],[1786941921,7950000,1.3],[1786942221,7950000,1.3],[1786942521,7950000,1.3],[1786942821,7950000,1.3],[1786943121,7950000,1.3],[1786943421,7950000,1.3],[1786943721,7950000,1.3],[1786944022,7950000,1.3],[1786944321,7950000,1.3],[1786944621,7950000,1.3],[1786944921,7950000,1.3],[1786945221,7950000,1.3],[1786945521,7950000,1.3],[1786945821,7950000,1.3],[1786946121,7950000,1.3],[1786946421,7950000,1.3],[1786946721,7950000,1.3],[1786947021,7950000,1.3],[1786947321,7950000,1.3],[1786947621,7950000,1.3],[1786947921,7950000,1.3],[1786948221,7950000,1.3],[1786948521,7950000,1.3],[1786948821,7950000,1.3],[1786949121,7950000,1.3],[1786949421,7950000,1.3],[1786949721,7950000,1.3],[1786950021,7950000,1.3],[1786950321,7950000,1.3],[1786950621,7950000,1.3],[1786950921,7950000,1.3],[1786951221,7950000,1.3],[1786951521,7950000,1.3],[1786951821,7950000,1.3],[1786952121,7950000,1.3],[1786952421,7950000,1.3],[1786952721,7950000,1.3],[1786953022,7950000,1.3],[1786953321,7950000,1.3],[1786953621,7950000,1.3],[1786953921,7950000,1.3],[1786954221,7950000,1.3],[1786954521,7950000,1.3],[1786954822,7950000,1.3],[1786955121,7950000,1.3],[1786955421,7950000,1.4],[1786955721,7950000,1.4],[1786956021,7950000,1.4],[1786956321,7950000,1.4],[1786956621,7950000,1.4],[1786956921,7950000,1.4],[1786957221,7950000,1.4],[1786957521,7950000,1.4],[1786957821,7950000,1.4],[1786958121,7950000,1.4],[1786958421,7950000,1.4],[1786958721,7950000,1.4],[1786959021,7950000,1.4],[1786959322,7950000,1.4],[1786959621,7950000,1.4],[1786959921,7950000,1.4],[1786960221,7950000,1.4],[1786960521,7950000,1.4],[1786960821,7950000,1.4],[1786961121,7950000,1.4],[1786961421,7950000,1.4],[1786961721,7950000,1.4],[1786962021,7950000,1.4],[1786962321,7950000,1.4],[1786962621,7950000,1.4],[1786962921,7950000,1.4],[1786963221,7950000,1.4],[1786963521,7950000,1.4],[1786963821,7950000,1.6],[1786964121,7950000,1.6],[1786964421,7950000,1.6],[1786964721,7950000,1.6],[1786965022,7950000,1.6],[1786965321,7950000,1.6],[1786965622,7950000,1.6],[1786965921,7950000,1.6],[1786966221,7950000,1.6],[1786966521,7950000,1.6],[1786966821,7950000,1.7],[1786967121,7950000,1.7],[1786967421,7950000,1.6],[1786967721,7950000,1.6],[1786968021,7950000,1.7],[1786968321,7950000,1.7],[1786968621,7950000,1.7],[1786968921,7950000,1.7],[1786969221,7950000,1.7],[1786969521,7950000,1.7],[1786969821,7950000,1.7],[1786970121,7950000,1.7],[1786970421,7950000,23.9],[1786970721,7950000,23.9],[1786971021,7950000,23.9],[1786971321,7950000,23.9],[1786971621,7950000,23.9],[1786971921,7950000,23.9],[1786972221,7950000,23.9],[1786972521,7950000,23.9],[1786972821,7950000,23.9],[1786973121,7950000,23.9],[1786973421,7950000,23.9],[1786973721,7950000,23.9],[1786974021,7950000,23.9],[1786974321,7950000,23.9],[1786974621,7950000,23.9],[1786974921,7950000,23.9],[1786975221,7950000,23.9],[1786975521,7950000,23.9],[1786975821,7950000,23.9],[1786976121,7950000,23.9],[1786976422,7950000,23.9],[1786976722,7950000,23.9],[1786977021,7950000,23.9],[1786977322,7950000,23.9],[1786977621,7950000,23.9],[1786977922,7950000,23.9],[1786978222,7950000,23.9],[1786978521,7950000,23.9],[1786978821,7950000,23.9],[1786979121,7950000,23.9],[1786979421,7950000,23.9],[1786979721,7950000,23.9],[1786980021,7950000,23.9],[1786980321,7950000,23.9],[1786980621,7950000,23.9],[1786980921,7950000,23.9],[1786981221,7950000,23.9],[1786981521,7950000,23.9],[1786981821,7950000,23.9],[1786982121,7950000,23.9],[1786982421,7950000,23.9],[1786982721,7950000,23.9],[1786983021,7950000,23.9],[1786983321,7950000,26.7],[1786983621,7950000,26.7],[1786983921,7950000,27.5],[1786984221,7950000,27.5],[1786984521,7950000,27.5],[1786984821,7950000,27.5],[1786985122,7950000,27.5],[1786985421,7950000,27.5],[1786985721,7950000,27.5],[1786986021,7950000,27.5],[1786986322,7950000,27.5],[1786986621,7950000,33.2],[1786986921,7950000,33.2],[1786987221,7950000,33.2],[1786987521,7950000,38.9],[1786987821,7950000,38.9],[1786988121,7950000,38.9],[1786988421,7950000,38.9],[1786988721,7950000,38.9],[1786989021,7950000,55.8],[1786989301,7950000,55.8],[1786989622,7950000,1465.2],[1786989921,7950000,1465.2],[1786990222,7950000,1465.2],[1786990521,7950000,1465.2],[1786990822,7950000,1471.4],[1786991121,7950000,1471.4],[1786991421,7950000,1471.4],[1786991721,7950000,1471.4],[1786992021,7950000,1471.4],[1786992321,7950000,1471.4],[1786992621,7950000,1471.4],[1786992922,7950000,1595.6],[1786993222,7950000,1595.6],[1786993521,7950000,1595.6],[1786993822,7950000,1595.6],[1786994121,7950000,1595.6],[1786994421,7950000,1595.6],[1786994721,7950000,1595.6],[1786995021,7950000,1595.6],[1786995321,7950000,1595.6],[1786995621,7950000,1595.6],[1786995921,7950000,1595.6],[1786996221,7950000,1595.6],[1786996521,7950000,1595.6],[1786996821,7950000,1595.6],[1786997121,7950000,1595.6],[1786997421,7950000,1595.6],[1786997721,7950000,1595.6],[1786998021,7950000,1595.6],[1786998321,7950000,1595.6],[1786998621,7950000,1595.6],[1786998921,7950000,1608],[1786999221,7950000,1614.2],[1786999521,7950000,1614.2],[1786999822,7950000,1552.1],[1787000122,7950000,1552.1],[1787000421,7950000,1552.1],[1787000721,7950000,1552.1],[1787001021,7950000,1546.5],[1787001321,7950000,1546.5],[1787001621,7950000,1546.4],[1787001921,7950000,1552.6],[1787002221,7950000,1552.6],[1787002521,7950000,1552.6],[1787002821,7950000,1552.6],[1787003121,7950000,1552.6],[1787003421,7950000,1552.6],[1787003721,7950000,1552.6],[1787004021,7950000,1552.6],[1787004321,7950000,1552.6],[1787004621,7950000,1552.6],[1787004922,7950000,1552.6],[1787005221,7950000,1552.6],[1787005521,7950000,1552.6],[1787005821,7950000,1552.6],[1787006121,7950000,1552.6],[1787006421,7950000,1552.6],[1787006721,7950000,1552.6],[1787007021,7950000,1552.6],[1787007321,7950000,1552.6],[1787007621,7950000,1552.6],[1787007921,7950000,1552.6],[1787008221,7950000,1552.6],[1787008521,7950000,1552.6],[1787008821,7950000,1552.6],[1787009121,7950000,1552.6],[1787009422,7950000,1552.6],[1787009721,7950000,1552.6],[1787010021,7950000,1552.6],[1787010321,7950000,1552.6],[1787010621,7950000,1551.9],[1787010921,7950000,1551.9],[1787011221,7950000,1551.9],[1787011521,7950000,1551.9],[1787011821,7950000,1551.9],[1787012121,7950000,1551.9],[1787012421,7950000,1551.9],[1787012721,7950000,1553.3],[1787013021,7950000,1553.3],[1787013322,7950000,1553.3],[1787013621,7950000,1553.3],[1787013921,7950000,1553.3],[1787014221,7950000,1553.3],[1787014522,7950000,1553.3],[1787014821,7950000,1553.3],[1787015121,7950000,1553.3],[1787015421,7950000,1553.3],[1787015721,7950000,1553.3],[1787016021,7950000,1553.3],[1787016321,7950000,1559.5],[1787016621,7950000,1559.5],[1787016921,7950000,1559.5],[1787017221,7950000,1559.5],[1787017521,7950000,1559.5],[1787017821,7950000,1559.5],[1787018121,7950000,1559.5],[1787018421,7950000,1559.5],[1787018721,7950000,1559.5],[1787019021,7950000,1559.5],[1787019321,7950000,1565.7],[1787019621,7950000,1565.7],[1787019921,7950000,1565.7],[1787020221,7950000,1565.7],[1787020521,7950000,1565.7],[1787020821,7950000,1565.7],[1787021121,7950000,1565.7],[1787021421,7950000,1565.7],[1787021721,7950000,1565.7],[1787022021,7950000,1565.7],[1787022321,7950000,1565.7],[1787022621,7950000,1565.7],[1787022921,7950000,1565.7],[1787023221,7950000,1565.7],[1787023521,7950000,1565.7],[1787023821,7950000,1565.7],[1787024121,7950000,1565.7],[1787024422,7950000,1565.7],[1787024721,7950000,1565.7],[1787025021,7950000,1565.7],[1787025322,7950000,1565.7],[1787025621,7950000,1565.7],[1787025921,7950000,1565.7],[1787026221,7950000,1565.7],[1787026521,7950000,1565.7],[1787026821,7950000,1565.7],[1787027121,7950000,1565.7],[1787027421,7950000,1565.7],[1787027722,7950000,1565.7],[1787028021,7950000,1565.7],[1787028321,7950000,1565.7],[1787028621,7950000,1565.7],[1787028921,7950000,1565.7],[1787029221,7950000,1565.7],[1787029521,7950000,1565.7],[1787029821,7950000,1572],[1787030121,7950000,1572],[1787030421,7950000,1572],[1787030721,7950000,1572],[1787031021,7950000,1572],[1787031321,7950000,1572],[1787031621,7950000,1578.1],[1787031921,7950000,1571.8],[1787032222,7950000,1596.7],[1787032521,7950000,1596.7],[1787032821,7950000,1590.5],[1787033121,7950000,1590.5],[1787033421,7950000,1571.8],[1787033721,7950000,1696.1],[1787034021,7950000,1696.1],[1787034322,7950000,1696.1],[1787034621,7950000,1696.1],[1787034922,7950000,1696.1],[1787035221,7950000,1696.1],[1787035521,7950000,1696.1],[1787035821,7950000,1696.1],[1787036121,7950000,1696.1],[1787036421,7950000,1696.1],[1787036721,7950000,1696.1],[1787037021,7950000,1696.1],[1787037321,7950000,1696.1],[1787037621,7950000,1696.1],[1787037921,7950000,1696.1],[1787038221,7950000,1696.1],[1787038521,7950000,1696.1],[1787038821,7950000,1696.1],[1787039121,7950000,1696.1],[1787039421,7950000,1696.1],[1787039721,7950000,1696.1],[1787040021,7950000,1696.1],[1787040321,7950000,1696.1],[1787040621,7950000,1696.1],[1787040921,7950000,1696.1],[1787041221,7950000,1696.1],[1787041521,7950000,1696.1],[1787041821,7950000,1696.1],[1787042121,7950000,1696.1],[1787042421,7950000,1696.1],[1787042721,7950000,1696.1],[1787043021,7950000,1696.1],[1787043321,7950000,1696.1],[1787043621,7950000,1696.1],[1787043921,7950000,1696.1],[1787044221,7950000,1696.1],[1787044521,7950000,1696.1],[1787044821,7950000,1696.1],[1787045121,7950000,1721.1],[1787045421,7950000,1596.8],[1787045721,7950000,1596.8],[1787046021,7950000,1596.8],[1787046321,7950000,1596.8],[1787046621,7950000,1596.8],[1787046921,7950000,1596.8],[1787047221,7950000,1596.8],[1787047521,7950000,1596.9],[1787047821,7950000,1596.9],[1787048121,7950000,1596.9],[1787048421,7950000,1596.9],[1787048721,7950000,1596.9],[1787049021,7950000,1596.9],[1787049321,7950000,1596.9],[1787049621,7950000,1596.9],[1787049921,7950000,1596.9],[1787050221,7950000,1596.9],[1787050521,7950000,1596.9],[1787050821,7950000,1596.9],[1787051121,7950000,1596.9],[1787051421,7950000,1596.9],[1787051721,7950000,1596.9],[1787052021,7950000,1596.9],[1787052321,7950000,1596.9],[1787052621,7950000,1596.9],[1787052921,7950000,1596.9],[1787053221,7950000,1596.9],[1787053521,7950000,1596.9],[1787053821,7950000,1596.9],[1787054121,7950000,1596.9],[1787054421,7950000,1596.9],[1787054722,7950000,1596.9],[1787055021,7950000,1596.9],[1787055321,7950000,1596.9],[1787055622,7950000,1596.9],[1787055921,7950000,1596.9],[1787056221,7950000,1596.9],[1787056522,7950000,1596.9],[1787056821,7950000,1596.9],[1787057121,7950000,1596.9],[1787057422,7950000,1596.9],[1787057722,7950000,1596.9],[1787058021,7950000,1596.9],[1787058321,7950000,1596.9],[1787058621,7950000,1596.9],[1787058921,7950000,1596.9],[1787059221,7950000,1596.9],[1787059522,7950000,1596.9],[1787059821,7950000,1596.9],[1787060122,7950000,1596.9],[1787060422,7950000,1671.7],[1787060721,7950000,1671.7],[1787061021,7950000,1671.7],[1787061322,7950000,1671.7],[1787061621,7950000,1671.7],[1787061921,7950000,1671.7],[1787062221,7950000,1671.7],[1787062521,7950000,1671.7],[1787062821,7950000,1671.7],[1787063122,7950000,1671.7],[1787063421,7950000,1677.9],[1787063721,7950000,1677.9],[1787064021,7950000,1677.9],[1787064321,7950000,1677.9],[1787064621,7950000,1677.9],[1787064921,7950000,1677.9],[1787065221,7950000,1677.9],[1787065521,7950000,1677.9],[1787065822,7950000,1677.9],[1787066122,7950000,1677.9],[1787066421,7950000,1677.9],[1787066721,7950000,1677.9],[1787067021,7950000,1677.9],[1787067321,7950000,1677.9],[1787067621,7950000,1677.9],[1787067921,7950000,1677.9],[1787068222,7950000,1684.1],[1787068521,7950000,1684.1],[1787068821,7950000,1684.1],[1787069121,7950000,1684.1],[1787069421,7950000,1836.6],[1787069721,7950000,1836.6],[1787070022,7950000,1836.6],[1787070321,7950000,1836.6],[1787070621,7950000,1836.6],[1787070922,7950000,1836.6],[1787071221,7950000,1836.6],[1787071521,7950000,1842.8],[1787071821,7950000,1842.8],[1787072121,7950000,1842.8],[1787072421,7950000,1842.8],[1787072721,7950000,1780.5],[1787073021,7950000,1780.5],[1787073321,7950000,1780.5],[1787073621,7950000,1780.5],[1787073922,7950000,1780.5],[1787074201,7950000,1780.5],[1787074521,7950000,1780.5],[1787074821,7950000,1780.5],[1787075121,7950000,1780.5],[1787075421,7950000,1780.5],[1787075722,7950000,1780.5],[1787076022,7950000,1780.5],[1787076321,7950000,1786.8],[1787076621,7950000,1786.8],[1787076921,7950000,1786.8],[1787077221,7950000,1804.1],[1787077522,7950000,1821.4],[1787077821,7950000,1821.4],[1787078121,7950000,1821.4],[1787078421,7950000,1821.4],[1787078721,7950000,1821.4],[1787079021,7950000,1821.4],[1787079322,7950000,1821.4],[1787079622,7950000,1821.4],[1787079921,7950000,1821.4],[1787080221,7950000,1821.4],[1787080521,7950000,1821.4],[1787080821,7950000,1821.4],[1787081121,7950000,1759.1],[1787081421,7950000,1759.1],[1787081721,7950000,1759.1],[1787082021,7950000,1759.1],[1787082321,7950000,1759.1],[1787082621,7950000,1759.1],[1787082921,7950000,1759.1],[1787083221,7950000,1759.1],[1787083521,7950000,1759.1],[1787083821,7950000,1759.1],[1787084121,7950000,1759.1],[1787084421,7950000,1759.1],[1787084722,7950000,1759.1],[1787085021,7950000,1759.1],[1787085321,7950000,1759.1],[1787085621,7950000,1759.1],[1787085921,7950000,1759.1],[1787086221,7950000,1759.1],[1787086521,7950000,1752.9],[1787086821,7950000,1752.9],[1787087121,7950000,1752.9],[1787087422,7950000,2106],[1787087721,7950000,2106],[1787088021,7950000,2106],[1787088321,7950000,2106],[1787088621,7950000,2106],[1787088921,7950000,2106],[1787089201,7950000,2106],[1787089521,7950000,2106],[1787089821,7950000,2106],[1787090121,7950000,2106],[1787090421,7950000,2106],[1787090721,7950000,2106],[1787091021,7950000,2106],[1787091321,7950000,2082.5],[1787091621,7950000,2082.5],[1787091921,7950000,2082.5],[1787092221,7950000,2082.5],[1787092521,7950000,2082.5],[1787092821,7950000,2082.5],[1787093122,7950000,2082.5],[1787093421,7950000,2082.5],[1787093723,7950000,2082.5],[1787094021,7950000,2082.5],[1787094321,7950000,2082.5],[1787094621,7950000,2082.5],[1787094921,7950000,2082.5],[1787095221,7950000,2082.5],[1787095521,7950000,2082.5],[1787095821,7950000,2082.5],[1787096121,7950000,2082.5],[1787096422,7950000,2082.5],[1787096722,7950000,2082.5],[1787097021,7950000,2082.5],[1787097321,7950000,2082.5],[1787097621,7950000,2082.5],[1787097921,7950000,2082.5],[1787098221,7950000,2082.5],[1787098521,7950000,2082.5],[1787098821,7950000,2082.5],[1787099121,7950000,2082.5],[1787099421,7950000,2082.5],[1787099722,7950000,2082.5],[1787100021,7950000,2082.5],[1787100321,7950000,2082.5],[1787100621,7950000,2082.5],[1787100921,7950000,2082.5],[1787101221,7950000,2082.5],[1787101521,7950000,2082.5],[1787101821,7950000,2082.5],[1787102126,7950000,2082.5],[1787102406,7950000,2082.5],[1787102706,7950000,2082.5],[1787103006,7950000,2082.5],[1787103306,7950000,2082.5],[1787103606,7950000,2082.5],[1787103906,7950000,2082.5],[1787104206,7950000,2082.5],[1787104506,7950000,2082.5],[1787104806,7950000,2082.5],[1787105107,7950000,2082.5],[1787105406,7950000,2082.5],[1787105706,7950000,2082.5],[1787106006,7950000,2082.5],[1787106306,7950000,2082.5],[1787106606,7950000,2082.5],[1787106906,7950000,2082.5],[1787107206,7950000,2082.5],[1787107507,7950000,2082.5],[1787107806,7950000,2076.3],[1787108107,7950000,2076.3],[1787108406,7950000,2076.3],[1787108706,7950000,2076.3],[1787109006,7950000,2076.3],[1787109306,7950000,2076.3],[1787109606,7950000,2076.3],[1787109906,7950000,2076.3],[1787110206,7950000,2076.3],[1787110507,7950000,2063.8],[1787110806,7950000,2063.8],[1787111106,7950000,2063.8],[1787111426,7950000,2063.8],[1787111726,7950000,2063.8],[1787112006,7950000,2063.8],[1787112306,7950000,2063.8],[1787112606,7950000,2063.8],[1787112906,7950000,2063.8],[1787113206,7950000,2063.8],[1787113506,7950000,2063.8],[1787113807,7950000,2063.8],[1787114106,7950000,2063.8],[1787114406,7950000,2063.8],[1787114706,7950000,2063.8],[1787115006,7950000,2063.8],[1787115306,7950000,2063.8],[1787115606,7950000,2063.8],[1787115906,7950000,2063.8],[1787116206,7950000,2063.8],[1787116506,7950000,2063.8],[1787116806,7950000,2063.8],[1787117106,7950000,2063.8],[1787117406,7950000,2063.8],[1787117706,7950000,2063.8],[1787118006,7950000,2063.8],[1787118306,7950000,2063.8],[1787118606,7950000,2063.8],[1787118926,7950000,2063.8],[1787119206,7950000,2063.8],[1787119506,7950000,2063.8],[1787119806,7950000,2063.8],[1787120106,7950000,2063.8],[1787120406,7950000,2063.8],[1787120706,7950000,2063.8],[1787121006,7950000,2063.8],[1787121306,7950000,2063.8],[1787121606,7950000,2063.8],[1787121906,7950000,2063.8],[1787122207,7950000,2063.8],[1787122506,7950000,2063.8],[1787122806,7950000,2063.8],[1787123106,7950000,2063.8],[1787123406,7950000,2063.8],[1787123706,7950000,2063.8],[1787124006,7950000,2063.8],[1787124306,7950000,2051.4],[1787124606,7950000,2051.4],[1787124906,7950000,2051.4],[1787125206,7950000,2051.4],[1787125507,7950000,2051.4],[1787125826,7950000,1933.7],[1787126106,7950000,1933.7],[1787126406,7950000,1933.7],[1787126707,7950000,1933.7],[1787127006,7950000,1933.7],[1787127306,7950000,1933.7],[1787127606,7950000,1933.7],[1787127907,7950000,1933.7],[1787128207,7950000,1933.7],[1787128507,7950000,1933.7],[1787128806,7950000,1933.7],[1787129106,7950000,1933.7],[1787129406,7950000,1933.7],[1787129706,7950000,1933.7],[1787130007,7950000,1933.7],[1787130306,7950000,1933.7],[1787130606,7950000,1933.7],[1787130906,7950000,1933.7],[1787131207,7950000,1933.7],[1787131506,7950000,1933.7],[1787131806,7950000,1933.7],[1787132106,7950000,1933.7],[1787132406,7950000,1933.7],[1787132707,7950000,1933.7],[1787133006,7950000,1933.7],[1787133306,7950000,1933.7],[1787133607,7950000,1933.7],[1787133907,7950000,1933.7],[1787134206,7950000,1933.7],[1787134506,7950000,1933.7],[1787134806,7950000,1933.7],[1787135107,7950000,1933.7],[1787135406,7950000,1933.7],[1787135706,7949999.9,1933.7],[1787136007,7949999.9,1933.7],[1787136306,7949999.9,1933.7],[1787136606,7949999.9,1933.7],[1787136906,7949999.9,1957.2],[1787137206,7949999.9,1957.2],[1787137506,7949999.9,1957.2],[1787137807,7949999.9,1957.2],[1787138106,7949999.9,1957.2],[1787138407,7949999.9,1957.2],[1787138706,7949999.9,1957.2],[1787139007,7949999.9,1957.2],[1787139306,7949999.9,1957.2],[1787139607,7949999.9,1957.2],[1787139906,7949999.9,1957.2],[1787140206,7949999.9,1957.2],[1787140507,7949999.9,1957.2],[1787140807,7949999.9,1957.2],[1787141106,7949999.9,1957.2],[1787141406,7949999.9,1957.2],[1787141726,7949999.9,1957.2],[1787142007,7949999.9,1957.2],[1787142306,7949999.9,1957.2],[1787142606,7949999.9,1957.2],[1787142907,7949999.9,1957.2],[1787143206,7949999.9,1957.2],[1787143506,7949999.9,1957.2],[1787143806,7949999.9,1957.2],[1787144108,7949999.9,1957.2],[1787144406,7949999.9,1957.2],[1787144706,7949999.9,1957.2],[1787145007,7949999.9,1957.2],[1787145307,7949999.9,1957.2],[1787145606,7949999.9,1957.2],[1787145906,7949999.9,1957.2],[1787146206,7949999.9,1940.4],[1787146506,7949999.9,1940.4],[1787146806,7949999.9,1940.4],[1787147107,7949999.9,1940.4],[1787147406,7949999.9,1940.4],[1787147706,7949999.9,1940.4],[1787148006,7949999.9,1940.4],[1787148326,7949999.9,1940.4],[1787148606,7949999.9,1940.4],[1787148907,7949999.9,1940.4],[1787149206,7949999.9,1940.4],[1787149507,7949999.9,1940.4],[1787149806,7949999.9,1940.4],[1787150106,7949999.9,1940.4],[1787150406,7949999.9,1940.4],[1787150707,7949999.9,1940.4],[1787151006,7949999.9,1940.4],[1787151307,7949999.9,1940.4],[1787151606,7949999.9,1940.4],[1787151907,7949999.9,1940.4],[1787152206,7949999.9,1940.4],[1787152507,7949999.9,1940.4],[1787152808,7949999.9,1940.4],[1787153106,7949999.9,1940.4],[1787153406,7949999.9,1940.4],[1787153706,7949999.9,1940.4],[1787154006,7949999.9,378.6],[1787154306,7949999.9,378.6],[1787154606,7949999.9,378.6],[1787154907,7949999.9,378.6],[1787155506,7949999.9,378.6],[1787155807,7949999.9,378.6],[1787156106,7949999.9,378.6],[1787156406,7949999.9,372.4],[1787156707,7949999.9,372.4],[1787157006,7949999.9,372.4],[1787157306,7949999.9,372.4],[1787157606,7949999.9,397.4],[1787157906,7949999.9,397.4],[1787158206,7949999.9,397.4],[1787158507,7949999.9,397.4],[1787158806,7949999.9,397.4],[1787159126,7949999.9,397.4],[1787159406,7949999.9,397.4],[1787159686,7949999.9,397.4],[1787159986,7949999.9,397.4],[1787160286,7949999.9,397.4],[1787160646,7949999.9,397.4],[1787160946,7949999.9,397.4],[1787161246,7949999.9,397.4],[1787161546,7949999.9,397.4],[1787161846,7949999.9,397.4],[1787162147,7949999.9,397.4],[1787162446,7949999.9,397.4],[1787162747,7949999.9,397.4],[1787163046,7949999.8,366.1],[1787163347,7949999.8,363.4],[1787163646,7949999.8,363.4],[1787163946,7949999.8,363.4],[1787164246,7949999.8,363.4],[1787164546,7949999.8,363.4],[1787164846,7949999.8,363.4],[1787165146,7949999.8,363.4],[1787165446,7949999.8,363.4],[1787165746,7949999.8,363.4],[1787166046,7949999.8,363.4],[1787166347,7949999.8,363.4],[1787166646,7949999.8,363.4],[1787166946,7949999.8,363.4],[1787167246,7949999.8,363.4],[1787167546,7949999.8,363.4],[1787167846,7949999.8,388.4],[1787168146,7949999.8,388.4],[1787168446,7949999.8,388.4],[1787168746,7949999.8,382.2],[1787169046,7949999.8,382.2],[1787169346,7949999.8,382.2],[1787169646,7949999.8,358.5],[1787169946,7949999.8,358.5],[1787170246,7949999.8,358.5],[1787170546,7949999.8,358.5],[1787170846,7949999.8,358.5],[1787171446,7949999.8,121.9],[1787171746,7949999.8,121.9],[1787172046,7949999.8,121.9],[1787172346,7949999.8,121.9],[1787172646,7949999.8,121.9],[1787172946,7949999.8,121.9],[1787173246,7949999.8,121.9],[1787173546,7949999.8,121.9],[1787173846,7949999.8,147],[1787174146,7949999.8,147],[1787174446,7949999.8,147],[1787174746,7949999.8,147],[1787175046,7949999.8,147],[1787175346,7949999.8,147],[1787175646,7949999.8,147],[1787175946,7949999.8,147],[1787176246,7949999.8,147]],"hourly":[],"daily":[]}}