{"bazaar":{"raw":[[1784162714,119999993.8,78791313.7],[1784163914,119999993.8,78791313.7],[1784166014,119999993.8,78791313.7],[1784167214,119999993.8,78791313.7],[1784172914,119999993.8,78791313.7],[1784174714,119999993.8,78791313.7],[1784205614,119999993.2,78791314.1],[1784208614,119999993.2,78791314.2],[1784209214,119999993.2,78791314.2],[1784222114,119999993.1,78791314.2],[1784222414,119999993.1,78791314.2],[1784223014,119999993.1,78791314.2],[1784223314,119999993.1,78791314.2],[1784223614,119999993,78791314.2],[1784225434,119999993,78791314.2],[1784225714,119999993,78791314.2],[1784231114,119999993,78791314.5],[1784232014,119999993,78791314.5],[1784281214,108999999.6,78791314.5],[1784282414,108999999.6,78791314.5],[1784283614,108999999.6,78791314.5],[1784284814,108999999.6,78791314.5],[1784338814,106999999.8,78791313.8],[1784339114,106999999.8,78791313.8],[1784339414,106999999.8,78791313.8],[1784340314,106999999.8,78791313.8],[1784343314,106999999.8,78791314.8],[1784344814,106999999.8,78791313.8],[1784372714,106999999.7,78791313.8],[1784382014,106999999.6,78791313.8],[1784383214,106999999.6,78791313.8],[1784383514,106999999.6,78791313.8],[1784385614,106999999.6,78791313.8],[1784385914,106999999.6,78791313.8],[1784388014,106999999.7,79026387.2],[1784390134,106999999.9,78791314.8],[1784394314,106999999.9,78791314.8],[1784396114,106999999.9,78791314.8],[1784398834,106999999.9,78791314.8],[1784402114,106999999.9,78791314.8],[1784403014,106999999.9,78791314.8],[1784441414,119999992.9,79465709.6],[1784451614,119999992.9,79971505],[1784451914,119999992.9,79971505],[1784452554,119999992.9,79971505],[1784454014,119999992.9,79971505],[1784454614,119999992.9,79971505],[1784455814,119999992.9,79465708.8],[1784458514,119999992.9,82567926],[1784459114,119999992.9,82567926],[1784463614,119999992.9,82567926],[1784495714,119999992.9,83512079],[1784496914,119999992.8,83512079],[1784502614,119999992.8,83512079],[1784516334,119999992.7,83512079.1],[1784517014,119999992.7,83512079.1],[1784517314,119999992.7,83512079.1],[1784519414,119999992.7,83512079.1],[1784520014,119999992.7,83512079.1],[1784523614,119999992.7,83512079.1],[1784525114,119999992.7,83512079.1],[1784539254,119999992.6,82567926.1],[1784547354,119999992.6,82567926.1],[1784548254,119999992.6,82567926.1],[1784551554,119999992.5,82567926.1],[1784552154,119999992.5,82567926.1],[1784556954,119999992.5,83512079],[1784558454,119999992.5,83512079],[1784568374,119999992.5,93000000.6],[1784568954,119999992.5,93000000.6],[1784569254,119999992.5,93000000.6],[1784569554,119999992.5,93000000.6],[1784569854,119999992.5,93000000.6],[1784570454,119999992.5,93000000.6],[1784571054,119999992.5,96000000.6],[1784574954,119999992.5,96000000.6],[1784578254,119999992.5,96000000.6],[1784579154,119999992.5,96000000.6],[1784610954,119999992.2,90000000.8],[1784623254,119999992.2,88702416.4],[1784627154,109999999.8,88702416.4],[1784632854,109999999.7,88702416.4],[1784675474,107999999.3,90000001.4],[1784678154,107999999.3,90000001.4],[1784683854,107999999.4,90000001.4],[1784685654,107999999.3,90000001.4],[1784688354,107999999.2,90000001.4],[1784688654,107999999.2,90000001.4],[1784688954,107999999.2,90000001.4],[1784690714,107999999.2,90000001.4],[1784691314,107999999.1,90000001.4],[1784695514,107999999.2,90000001.4],[1784697614,107999999.2,90000001.4],[1784698514,107999999.2,90000001.4],[1784723714,107999998.7,88378020.9],[1784730914,107999998.6,88378020.9],[1784733014,107999998.4,88378020.9],[1784737514,107999998.4,87837360.6],[1784739914,107999998.4,87837360.6],[1784740814,107999998.4,87837360.6],[1784741714,107999998.4,87837360.6],[1784743214,107999998.5,87837360.6],[1784745614,107999998.5,87837360.6],[1784746214,107999998.5,87837360.6],[1784764814,107999998.4,90000001.6],[1784784014,107999998.4,90000001.6],[1784787334,107999998.4,90000001.6],[1784789234,107999998.4,90000001.6],[1784791814,107999998.4,90000001.6],[1784797514,107999998.2,90000001.6],[1784799614,107999998.3,90000001.6],[1784799914,107999998.3,90000001.6],[1784802914,107999998.2,90000001.6],[1784845514,104579998.7,90000002.3],[1784853314,104579998.7,90000002.3],[1784853934,104579998.7,90000002.3],[1784854814,104579998.8,90000002.3],[1784856014,104579998.8,90000002.3],[1784858414,104579998.8,90000002.3],[1784859914,104579998.8,90000002.3],[1784861114,104579998.8,90000002.3],[1784861714,104579998.8,90000002.3],[1784862014,104579998.8,90000002.3],[1784863514,104579998.8,90000002.3],[1784864114,104579998.7,90000002.3],[1784866814,104579998.7,88378021.2],[1784878514,104579998.7,85102416.1],[1784901914,104579998.7,87428572.3],[1784902514,104579998.7,87428572.3],[1784913914,104579998.7,88702417],[1784915434,104579998.6,88702417],[1784917514,104579998.6,88702417],[1784953514,104579994.8,88702417],[1784957114,104579994.8,88702417],[1784960414,104579995.3,88702417.1],[1784962814,104579995.3,88702417.1],[1784971514,104579995,88702417.1],[1784972714,104579995.1,88702417.1],[1784973014,104579995.1,88702417.1],[1784976614,104579995,88702417.1],[1784979614,104579995,88702417.1],[1785015074,104579994.9,90000001.9],[1785015974,104579994.9,90000001.9],[1785016574,104579994.9,90000001.9],[1785017474,104579994.9,90000001.9],[1785018674,104579994.9,90000001.9],[1785019274,104579994.9,90000001.9],[1785021674,104579994.9,90729001.8],[1785029174,104579994.8,90729001.8],[1785029474,104579994.8,90729001.8],[1785030374,104579994.8,90729001.8],[1785031574,104579994.8,90583201.9],[1785032774,104579994.8,90583201.9],[1785035174,104579994.8,90583201.9],[1785036974,104579994.8,90583201.9],[1785037874,104579994.8,90583201.9],[1785040574,104579994.8,90583201.9],[1785041774,104579994.8,90583201.9],[1785044174,104579994.8,90583201.9],[1785054361,104579994.8,90729001.8],[1785072361,104579994.8,90729001.9],[1785079861,104579994.7,90729001.9],[1785086461,104579994.7,90729001.9],[1785087961,104579994.7,90729001.9],[1785093061,104579994.7,90729002],[1785093381,104579994.7,90729002],[1785106861,104579994.5,90729002],[1785125761,104579994.5,90729002],[1785130261,104579994.5,90729002.1],[1785136521,104579994.5,90729002.2],[1785145821,104579994.5,90729002.3],[1785147621,104579994.5,90729002.3],[1785152121,104579994.5,90729002.5],[1785181521,104579994.8,90729002.7],[1785185721,104579994.8,90729002.8],[1785191421,104579994.9,90729003.1],[1785192921,104579994.9,90729003.2],[1785194721,104579994.9,91421552.9],[1785205221,104579994.9,91421553],[1785207021,104579994.9,91421553],[1785208221,104579994.9,91421553],[1785237621,104579994.9,91421553],[1785239721,104579994.9,91421553],[1785244221,104579994.9,95000000],[1785249921,104579994.9,95000000],[1785251721,104579994.9,95000000],[1785253521,104579994.9,95000000],[1785256221,104579994.9,95000000],[1785256521,104579994.9,95000000],[1785257121,104579994.9,95000000],[1785260721,104579994.9,95000000],[1785266721,104579994.9,95000000],[1785271821,104579994.9,95000000],[1785294921,0,95000000],[1785299721,0,95000000],[1785302121,0,95000000],[1785306021,279999999.9,95000000],[1785307521,261499999.9,95000000],[1785310221,244849999.9,95000000],[1785315621,244849999.9,95000000],[1785319821,244849999.9,95000000],[1785320421,244849999.9,95000000],[1785320721,244849999.9,95000000],[1785326121,229864999.9,95000000.1],[1785373261,120000000,95000000.3],[1785375661,120000000,95000000.3],[1785393661,119999999.8,95000000.3],[1785417061,119999999.8,95000000.3],[1785418261,119999999.8,95000000.3],[1785434781,119999999.8,95000000.4],[1785435061,119999999.8,95000000.4],[1785483661,129999999.9,95000000.7],[1785488161,129999999.8,95000000.7],[1785488461,129999999.8,95000000.7],[1785490861,129999999.8,95000000.7],[1785504661,119999999.9,95000000.7],[1785530481,119999999.8,95000000.7],[1785535281,119999999.8,95000000.7],[1785536161,119999999.8,95000000.7],[1785547861,119999999.8,95000000.7],[1785550861,119999999.8,95000000.7],[1785594061,119999999.6,95000000.9],[1785600961,119999999.6,95000001],[1785601861,119999999.6,95000001],[1785602461,119999999.6,95000001],[1785603361,119999999.6,95000001],[1785605761,119999999.5,95000001],[1785606661,119999999.5,95000001],[1785611461,119999999.5,95000001],[1785618661,119999999.4,95000001],[1785618961,119999999.4,95000001],[1785621361,119999999.4,95000001],[1785630961,119999999.4,95000001],[1785639061,119999999.4,95000001],[1785649561,119999999.1,95000001.2],[1785651361,119999999.1,95000001.2],[1785654061,119999999.1,95000001.2],[1785663061,119999999,95000001.2],[1785663961,119999999,95000001.2],[1785665161,119999999,95000001.2],[1785668161,119999999,95000001.2],[1785672061,119999999,95625001.3],[1785708961,119999998.7,98565626.6],[1785719761,119999998.5,98565626.6],[1785747401,119999998.5,98565626.6],[1785755161,119999998.5,98565626.7],[1785762361,111111111.1,98565626.7],[1785762661,111111111.1,98565626.7],[1785764161,111111111.1,98565626.7],[1785768061,111111111.1,98565626.6],[1785769561,111111111.1,98565626.6],[1785773181,111111111.1,98879263.8],[1785779461,111111111.1,99192901],[1785780061,119999998.5,99192901],[1785780361,119999998.5,99192901],[1785780661,119999998.5,99192901],[1785781261,119999998.5,99192901],[1785781861,119999998.5,99192901],[1785815461,114445543.2,95000000.3],[1786399221,114445542.9,83168850.5],[1786399521,114445542.9,83168850.5],[1786399821,114445542.9,83168850.5],[1786400121,114445542.9,83168850.5],[1786400421,114445542.9,83168850.5],[1786400721,114445542.9,83168850.5],[1786401021,114445542.9,83168850.5],[1786401321,114445542.9,83168850.5],[1786401621,114445542.9,83168850.5],[1786401922,114445542.9,83168850.5],[1786402221,114445542.9,83168850.5],[1786402521,114445542.9,83168850.5],[1786402821,114445542.9,83168850.5],[1786403121,114445542.9,83168850.5],[1786403421,114445542.9,83168850.5],[1786403721,114445542.9,83168850.5],[1786404021,114445542.9,83168850.5],[1786404321,114445542.9,83168850.5],[1786404621,114445542.9,83168850.5],[1786404921,114445542.9,83168850.5],[1786405221,114445542.9,83168850.5],[1786405521,114445542.9,83168850.5],[1786405821,114445542.9,83168850.5],[1786406121,114445542.9,83168850.5],[1786406421,114445542.9,83168850.5],[1786406721,114445542.9,83168850.5],[1786407021,114445542.9,83168850.5],[1786407321,114445542.9,83168850.5],[1786407621,114445542.9,83168850.5],[1786407922,114445542.9,83168850.6],[1786408221,114445542.9,83168850.5],[1786408521,114445542.9,83168850.5],[1786408821,114445542.9,83168850.5],[1786409121,114445542.9,83168850.5],[1786409421,114445542.9,83168850.5],[1786409721,114445542.9,83168850.5],[1786410021,114445542.9,83168850.5],[1786410321,114445542.9,83168850.6],[1786410623,114445542.9,83168850.6],[1786410921,114445542.9,83168850.6],[1786411221,114445542.9,83168850.6],[1786411521,114445542.9,83168850.6],[1786411821,114445542.9,83168850.6],[1786412121,114445542.9,83168850.6],[1786412421,114445542.9,83168850.7],[1786412721,114445542.9,83168850.7],[1786413021,114445542.9,83168850.7],[1786413321,114445542.9,83168850.7],[1786413621,114445542.9,83168850.7],[1786413921,114445542.9,83168850.7],[1786414221,114445542.9,83168850.7],[1786414521,114445542.9,83168850.7],[1786414821,114445542.9,83168850.7],[1786415121,114445542.9,83168850.7],[1786415421,114445542.9,83168850.7],[1786415721,114445542.9,83168850.7],[1786416021,114445542.9,83168850.7],[1786416322,114445542.9,83168850.7],[1786416621,114445542.9,83168850.7],[1786416922,114445542.9,83168850.7],[1786417223,114445542.9,83168850.7],[1786417521,114445542.9,83168850.7],[1786417821,114445542.9,83168850.7],[1786418121,114445542.9,83168850.7],[1786418421,114445542.9,83168850.7],[1786418721,114445542.9,83168850.7],[1786419021,114445542.9,83168850.7],[1786419321,114445542.9,83168850.7],[1786419621,114445542.9,83168850.7],[1786419921,114445542.9,83168850.7],[1786420221,114445542.9,83168850.7],[1786420521,114445542.9,83168850.7],[1786420822,114445542.9,83168850.8],[1786421121,114445542.9,83168850.8],[1786421421,114445542.9,83168850.8],[1786421721,114445542.9,83168850.8],[1786422021,114445542.9,83168850.9],[1786422321,114445542.9,83168850.9],[1786422621,114445542.9,83168850.9],[1786422921,114445542.9,83168850.9],[1786423221,114445542.9,83168850.9],[1786423521,114445542.9,83168850.9],[1786423821,114445542.8,83168851],[1786424121,114445542.8,83168851],[1786424421,114445542.8,83168851],[1786424721,114445542.8,83168851],[1786425021,114445542.8,83168851],[1786425321,114445542.8,83168851],[1786425621,114445542.8,83168851],[1786425921,114445542.8,83168851],[1786426221,114445542.8,83168851],[1786426522,114445542.8,83168851],[1786426821,114445542.8,83168851],[1786427121,114445542.8,83168851],[1786427421,114445542.8,83168851],[1786427721,114445542.8,83168851],[1786428021,114445542.8,83168850.9],[1786428321,114445542.8,83168850.9],[1786428621,114445542.8,83168850.9],[1786428921,114445542.8,83168851],[1786429221,114445542.8,83168851],[1786429521,114445542.8,83168851],[1786429821,114445542.8,83168851],[1786430121,114445542.8,83168851],[1786430421,114445542.8,83168851],[1786430721,114445542.8,83168851],[1786431021,114445542.8,83168851.1],[1786431322,114445542.8,83168851.1],[1786431621,114445542.8,83168851.1],[1786431921,114445542.8,83168851.1],[1786432221,114445542.8,83168851.1],[1786432521,114445542.8,83168851.1],[1786432821,114445542.8,83168851.1],[1786433121,114445542.8,83168851.1],[1786433421,114445542.8,83168851.1],[1786433721,114445542.8,83168851.1],[1786434021,114445542.8,83168851.1],[1786434322,114445542.8,83168851.1],[1786434621,114445542.8,83168851.1],[1786434921,114445542.8,83168851.1],[1786435221,114445542.8,83168851.1],[1786435521,114445542.8,83168851.1],[1786435821,114445542.8,83168851.1],[1786436121,114445542.8,83168851.1],[1786436421,114445542.8,83168851.1],[1786436722,114445542.8,83168851.2],[1786437021,114445542.8,83168851.1],[1786437321,114445542.8,83168851.1],[1786437621,114445542.8,83168851.1],[1786437921,114445542.8,83168851.1],[1786438221,114445542.8,83168851.1],[1786438521,114445542.8,83168851.1],[1786438821,114445542.8,83168851.1],[1786439121,114445542.8,83168851.1],[1786439421,114445542.8,83168851.1],[1786439721,114445542.8,83168851.1],[1786440021,114445542.8,83168851.1],[1786440321,114445542.8,83168851.1],[1786440621,114445542.8,83168851.1],[1786440921,114445542.8,83168851.1],[1786441221,114445542.8,83168851.1],[1786441521,114445542.8,83168851.1],[1786441821,114445542.8,83168851.1],[1786442121,114445542.8,83168851.1],[1786442421,114445542.8,83168851.1],[1786442721,114445542.9,83168851.1],[1786443021,114445542.9,83168851.1],[1786443321,114445542.9,83168851.1],[1786443621,114445542.9,83168851.1],[1786443921,114445542.9,83168851.1],[1786444222,114445542.9,83168851.1],[1786444521,114445542.9,83168851.1],[1786444821,114445542.9,83168851.1],[1786445121,114445542.9,83168851.1],[1786445421,114445542.9,83168851.1],[1786445722,114445542.9,83168851.1],[1786446021,114445542.9,83168851.1],[1786446321,114445542.9,83168851.1],[1786446621,114445542.9,83168851.1],[1786446922,114445542.9,83168851.1],[1786447221,114445542.9,83168851.1],[1786447522,114445542.9,83168851.1],[1786447822,114445542.9,83168851.2],[1786448121,114445542.9,83168851.2],[1786448421,114445542.9,83168851.2],[1786448721,114445542.9,83168851.1],[1786449021,114445542.9,83168851.1],[1786449321,114445542.9,83168851.1],[1786449621,114445542.9,83168851.1],[1786449922,114445542.9,83168851.1],[1786450221,114445542.9,83168851.1],[1786450521,114445542.9,83168851.1],[1786450821,114445542.9,83168851.1],[1786451121,114445542.9,83168851.1],[1786451421,114445542.9,83168851.2],[1786451721,114445542.9,83168851.2],[1786452021,114445542.9,83168851.2],[1786452322,114445542.9,83168851.2],[1786452621,114445542.9,83168851.2],[1786452921,114445542.9,83168851.2],[1786453222,114445542.9,83168851.2],[1786453521,114445542.9,83168851.2],[1786453821,114445542.9,83168851.2],[1786454121,114445542.9,83168851.2],[1786454421,114445542.9,83168851.2],[1786454721,114445542.9,83168851.2],[1786455021,114445542.9,83168851.2],[1786455321,114445542.8,83168851.2],[1786455621,114445542.8,83168851.2],[1786455921,114445542.8,83168851.2],[1786456221,114445542.8,83168851.2],[1786456521,114445542.8,83168851.2],[1786456821,114445542.8,83168851.2],[1786457121,114445542.8,83168851.2],[1786457421,114445542.8,83168851.2],[1786457721,114445542.8,83168851.2],[1786458021,114445542.8,83168851.2],[1786458321,114445542.8,83168851.2],[1786458621,114445542.8,83168851.2],[1786458921,114445542.8,83168851.2],[1786459221,114445542.8,83168851.2],[1786459521,114445542.8,83168851.2],[1786459821,114445542.8,83168851.2],[1786460121,114445542.8,83168851.2],[1786460421,114445542.8,83168851.2],[1786460721,114445542.8,83168851.2],[1786461021,114445542.8,83168851.2],[1786461321,114445542.8,83168851.2],[1786461621,114445542.8,83168851.2],[1786461921,114445542.8,83168851.2],[1786462222,114445542.8,83168851.2],[1786462521,114445542.8,83168851.2],[1786462821,114445542.8,83168851.2],[1786463121,114445542.8,83168851.2],[1786463421,114445542.8,83168851.2],[1786463722,114445542.8,83168851.2],[1786464021,114445542.8,83168851.2],[1786464322,114445542.8,83168851.2],[1786464621,114445542.8,83168851.2],[1786464922,114445542.8,83168851.2],[1786465221,114445542.8,83168851.2],[1786465522,114445542.8,83168851.2],[1786465822,114445542.8,83168851.2],[1786466121,114445542.8,83168851.2],[1786466421,114445542.8,83168851.2],[1786466721,114445542.8,83168851.2],[1786467021,114445542.8,83168851.2],[1786467321,114445542.8,83168851.2],[1786467622,114445542.8,83168851.2],[1786467922,114445542.8,83168851.2],[1786468221,114445542.8,83168851.2],[1786468521,114445542.8,83168851.2],[1786468821,114445542.8,83168851.2],[1786469121,114445542.8,83168851.2],[1786469422,114445542.8,83168851.2],[1786469722,114445542.8,83168851.2],[1786470021,114445542.8,83168851.2],[1786470321,114445542.8,83168851.2],[1786470621,114445542.8,83168851.2],[1786470922,114445542.8,83168851.2],[1786471221,114445542.8,83168851.2],[1786471521,114445542.8,83168851.2],[1786471821,114445542.8,83168851.2],[1786472121,114445542.8,83168851.2],[1786472421,114445542.8,83168851.2],[1786472721,114445542.8,83168851.2],[1786473021,114445542.8,83168851.2],[1786473321,114445542.8,83168851.2],[1786473622,114445542.8,83168851.2],[1786473921,114445542.8,83168851.2],[1786474221,114445542.8,83168851.2],[1786474521,114445542.8,83168851.2],[1786474821,114445542.8,83168851.2],[1786475121,114445542.8,83168851.2],[1786475421,114445542.8,83168851.2],[1786475721,114445542.8,83168851.2],[1786476021,114445542.8,83168851.2],[1786476321,114445542.8,83168851.2],[1786476621,114445542.8,83168851.2],[1786476922,114445542.8,83168851.2],[1786477221,114445542.8,83168851.2],[1786477521,114445542.8,83168851.2],[1786477822,114445542.8,83168851.2],[1786478121,114445542.8,83168851.2],[1786478421,114445542.8,83168851.2],[1786479021,114445542.8,83168851.2],[1786479321,114445542.8,83168851.2],[1786479621,114445542.8,83168851.2],[1786479922,114445542.8,83168851.2],[1786480221,114445542.8,83168851.2],[1786480521,114445542.8,83168851.2],[1786480821,114445542.8,83168851.2],[1786481121,114445542.8,83168851.2],[1786481421,114445542.8,83168851.2],[1786481721,114445542.8,83168851.2],[1786482021,114445542.7,83168851.2],[1786482321,114445542.7,83168851.2],[1786482621,114445542.7,83168851.2],[1786482922,114445542.7,83168851.2],[1786483221,114445542.7,83168851.2],[1786483521,114445542.8,83168851.2],[1786483821,114445542.8,83168851.2],[1786484122,114445542.8,83168851.2],[1786484422,114445542.8,83168851.2],[1786484721,114445542.8,83168851.2],[1786485021,114445542.8,83168851.2],[1786485321,114445542.8,83168851.2],[1786485621,114445542.8,83168851.2],[1786485921,114445542.8,83168851.2],[1786486221,114445542.8,83168851.2],[1786486521,114445542.8,83168851.2],[1786486821,114445542.8,83168851.2],[1786487121,114445542.8,83168851.2],[1786487421,114445542.8,83168851.3],[1786487721,114445542.8,83168851.3],[1786488021,114445542.8,83168851.3],[1786488321,114445542.8,83168851.3],[1786488621,114445542.8,83168851.3],[1786488921,114445542.8,83168851.3],[1786489221,114445542.8,83168851.3],[1786489521,114445542.8,83168851.3],[1786489821,114445542.8,83168851.3],[1786490121,114445542.8,83168851.3],[1786490421,114445542.8,83168851.3],[1786490721,114445542.8,83168851.3],[1786491021,114445542.8,83168851.3],[1786491322,114445542.8,83168851.3],[1786491621,114445542.7,83168851.3],[1786491921,114445542.7,83168851.3],[1786492221,114445542.7,83168851.3],[1786492521,114445542.7,83168851.3],[1786492821,114445542.7,83168851.3],[1786493122,114445542.7,83168851.3],[1786493421,114445542.7,83168851.3],[1786493721,114445542.7,83168851.3],[1786494021,114445542.7,83168851.3],[1786494321,114445542.7,83168851.3],[1786494621,114445542.7,83168851.3],[1786494921,114445542.7,83168851.3],[1786495221,114445542.7,83168851.3],[1786495521,114445542.7,83168851.3],[1786495821,114445542.7,83168851.3],[1786496121,114445542.7,83168851.3],[1786496421,114445542.7,83168851.3],[1786496721,114445542.7,83168851.3],[1786497021,114445542.7,83168851.3],[1786497321,114445542.7,83168851.3],[1786497621,114445542.7,83168851.3],[1786497921,114445542.8,83168851.3],[1786498221,114445542.8,83168851.3],[1786498521,114445542.8,83168851.4],[1786498821,114445542.8,83168851.4],[1786499121,114445542.8,83168851.4],[1786499421,114445542.8,83168851.4],[1786499721,114445542.8,83168851.4],[1786500021,114445542.8,83168851.4],[1786500321,114445542.8,83168851.4],[1786500621,114445542.8,83168851.4],[1786500921,114445542.8,83168851.4],[1786501221,114445542.8,83168851.4],[1786501521,114445542.8,83168851.4],[1786501821,114445542.8,83168851.4],[1786502121,114445542.8,83168851.5],[1786502421,114445542.8,83168851.5],[1786502721,114445542.8,83168851.5],[1786503021,114445542.8,83168851.5],[1786503321,114445542.8,83168851.5],[1786503621,114445542.8,83168851.5],[1786503921,114445542.8,83168851.5],[1786504221,114445542.8,83168851.5],[1786504521,114445542.8,83168851.5],[1786504821,114445542.8,83168851.5],[1786505121,114445542.8,83168851.5],[1786505421,114445542.8,83168851.5],[1786505721,114445542.8,83168851.5],[1786506021,114445542.8,83168851.5],[1786506321,114445542.8,83168851.5],[1786506621,114445542.8,83168851.5],[1786506921,114445542.8,83168851.5],[1786507221,114445542.8,83168851.5],[1786507521,114445542.8,83168851.5],[1786507822,114445542.8,83168851.5],[1786508121,114445542.8,83168851.5],[1786508421,114445542.8,83168851.5],[1786508721,114445542.8,83168851.5],[1786509021,114445542.8,83168851.5],[1786509321,114445542.8,83168851.5],[1786509621,114445542.8,83168851.5],[1786509921,114445542.8,83168851.5],[1786510221,114445542.8,83168851.5],[1786510521,114445542.8,83168851.5],[1786510821,114445542.8,83168851.5],[1786511121,114445542.8,83168851.5],[1786511421,114445542.8,83168851.6],[1786511721,114445542.8,83168851.6],[1786512021,114445542.8,83168851.6],[1786512321,114445542.8,83168851.6],[1786512621,114445542.8,83168851.6],[1786512921,114445542.8,83168851.6],[1786513221,114445542.8,83168851.6],[1786513521,114445542.8,83168851.6],[1786513821,114445542.8,83168851.6],[1786514121,114445542.8,83168851.6],[1786514421,114445542.8,83168851.6],[1786514721,114445542.8,83168851.6],[1786515021,114445542.8,83168851.6],[1786515321,114445542.8,83168851.6],[1786515621,114445542.8,83168851.6],[1786515921,114445542.8,83168851.6],[1786516222,114445542.8,83168851.6],[1786516521,114445542.8,83168851.6],[1786516821,114445542.8,83168851.6],[1786517122,114445542.8,83168851.6],[1786517422,114445542.8,83168851.6],[1786517721,114445542.8,83168851.7],[1786518021,114445542.8,83168851.7],[1786518321,114445542.8,83168851.7],[1786518621,114445542.8,83168851.7],[1786518921,114445542.8,83168851.7],[1786519221,114445542.8,83168851.7],[1786519521,114445542.8,83168851.7],[1786519821,114445542.8,83168851.7],[1786520121,114445542.8,83168851.7],[1786520421,114445542.8,83168851.7],[1786520721,114445542.8,83168851.7],[1786521021,114445542.8,83168851.7],[1786521321,114445542.8,83168851.7],[1786521621,114445542.8,83168851.7],[1786521921,114445542.8,83168851.7],[1786522221,114445542.8,83168851.7],[1786522521,114445542.8,83168851.7],[1786522821,114445542.8,83168851.7],[1786523121,114445542.8,83168851.7],[1786523421,114445542.8,83168851.7],[1786523721,114445542.8,83168851.7],[1786524021,114445542.8,83168851.7],[1786524321,114445542.8,83168851.7],[1786524621,114445542.8,83168851.7],[1786524921,114445542.8,83168851.7],[1786525221,114445542.8,83168851.7],[1786525521,114445542.8,83168851.7],[1786525821,114445542.8,83168851.7],[1786526121,114445542.8,83168851.7],[1786526422,114445542.8,83168851.7],[1786526721,114445542.8,83168851.7],[1786527021,114445542.8,83168851.7],[1786527321,114445542.8,83168851.7],[1786527621,114445542.8,83168851.7],[1786527921,114445542.8,83168851.7],[1786528221,114445542.8,83168851.7],[1786528521,114445542.8,83168851.7],[1786528821,114445542.8,83168851.7],[1786529121,114445542.8,83168851.7],[1786529421,114445542.8,83168851.7],[1786529721,114445542.8,83168851.7],[1786530021,114445542.8,83168851.7],[1786530322,114445542.8,83168851.7],[1786530621,114445542.8,83168851.7],[1786530921,114445542.8,83168851.7],[1786531221,114445542.8,83168851.7],[1786531521,114445542.8,83168851.7],[1786531821,114445542.8,83168851.7],[1786532121,114445542.8,83168851.7],[1786532421,114445542.8,83168851.7],[1786532721,114445542.8,83168851.7],[1786533021,114445542.8,83168851.7],[1786533321,114445542.8,83168851.7],[1786533621,114445542.8,83168851.7],[1786533921,114445542.8,83168851.7],[1786534221,114445542.8,83168851.7],[1786534521,114445542.8,83168851.7],[1786534821,114445542.8,83168851.7],[1786535121,114445542.8,83168851.7],[1786535421,114445542.8,83168851.7],[1786535721,114445542.8,83168851.7],[1786536021,114445542.8,83168851.7],[1786536321,114445542.8,83168851.7],[1786536622,114445542.7,83168851.7],[1786536921,114445542.7,83168851.7],[1786537221,114445542.7,83168851.7],[1786537521,114445542.7,83168851.7],[1786537821,114445542.7,83168851.7],[1786538121,114445542.7,83168851.7],[1786538421,114445542.7,83168851.7],[1786538721,114445542.7,83168851.7],[1786539021,114445542.7,83168851.7],[1786539321,114445542.7,83168851.7],[1786539621,114445542.7,83168851.7],[1786539921,114445542.7,83168851.7],[1786540221,114445542.7,83168851.7],[1786540521,114445542.7,83168851.7],[1786540821,114445542.7,83168851.7],[1786541121,114445542.7,83168851.7],[1786541421,114445542.7,83168851.7],[1786541721,114445542.7,83168851.7],[1786542021,114445542.7,83168851.7],[1786542321,114445542.7,83168851.7],[1786542621,114445542.7,83168851.7],[1786542921,114445542.6,83168851.7],[1786543221,114445542.6,83168851.7],[1786543521,114445542.6,83168851.7],[1786543821,114445542.6,83168851.7],[1786544121,114445542.6,83168851.7],[1786544421,114445542.6,83168851.7],[1786544722,114445542.6,83168851.7],[1786545022,114445542.6,83168851.7],[1786545321,114445542.6,83168851.7],[1786545622,114445542.6,83168851.7],[1786545921,114445542.6,83168851.7],[1786546221,114445542.6,83168851.7],[1786546521,114445542.6,83168851.7],[1786546821,114445542.6,83168851.7],[1786547122,114445542.6,83168851.7],[1786547421,114445542.6,83168851.7],[1786547721,114445542.6,83168851.7],[1786548021,114445542.6,83168851.7],[1786548321,114445542.6,83168851.7],[1786548622,114445542.6,83168851.7],[1786548922,114445542.6,83168851.7],[1786549221,114445542.6,83168851.7],[1786549521,114445542.6,83168851.7],[1786549821,114445542.6,83168851.7],[1786550121,114445542.6,83168851.9],[1786550421,114445542.6,83168851.9],[1786550721,114445542.6,83168851.9],[1786551021,114445542.6,83168851.9],[1786551322,114445542.6,83168851.9],[1786551621,114445542.6,83168851.9],[1786551922,114445542.6,83168851.9],[1786552221,114445542.6,83168851.9],[1786552521,114445542.6,83168851.9],[1786552821,114445542.6,83168851.9],[1786553121,114445542.6,83168851.9],[1786553421,114445542.6,83168851.9],[1786553722,114445542.6,83168851.9],[1786554021,114445542.6,83168851.9],[1786554322,114445542.6,83168851.9],[1786554621,114445542.6,83168851.9],[1786554921,114445542.6,83168851.9],[1786555221,114445542.6,83168851.9],[1786555521,114445542.6,83168851.9],[1786555821,114445542.6,83168851.9],[1786556121,114445542.6,83168851.9],[1786556421,114445542.6,83168851.9],[1786556721,114445542.6,83168851.9],[1786557022,114445542.6,83168851.9],[1786557321,114445542.6,83168851.9],[1786557601,114445542.6,83168851.9],[1786557921,114445542.6,83168851.9],[1786558222,114445542.6,83168851.9],[1786558522,114445542.6,83168851.9],[1786558821,114445542.6,83168851.9],[1786559121,114445542.6,83168851.9],[1786559421,114445542.6,83168851.9],[1786559721,114445542.6,83168851.9],[1786560021,114445542.6,83168851.9],[1786560321,114445542.6,83168851.9],[1786560622,114445542.6,83168851.9],[1786560922,114445542.6,83168851.9],[1786561221,114445542.6,83168851.9],[1786561521,114445542.6,83168851.9],[1786561821,114445542.6,83168852.1],[1786562121,114445542.6,83168852.1],[1786562421,114445542.6,83168852.1],[1786562721,114445542.6,83168852.1],[1786563021,114445542.6,83168852.1],[1786563321,114445542.6,83168852.1],[1786563621,114445542.6,83168852.1],[1786563922,114445542.6,83168852.2],[1786564221,114445542.6,86584426.1],[1786564521,114445542.6,90000000.1],[1786564821,114445542.6,90000000.1],[1786565121,114445542.6,90000000.1],[1786565421,114445542.6,90000000.2],[1786565721,114445542.6,90000000.2],[1786566021,114445542.6,90000000.2],[1786566321,114445542.6,90000000.2],[1786566621,114445542.6,90000000.2],[1786566921,114445542.6,90000000.2],[1786567222,114445542.6,90000000.2],[1786567521,114445542.7,90000000.2],[1786567821,114445542.7,90000000.2],[1786568121,114445542.7,90000000.2],[1786568421,114445542.7,90000000.2],[1786568721,114445542.7,90000000.2],[1786569021,114445542.7,90000000.2],[1786569321,114445542.7,90000000.2],[1786569621,114445542.7,85445901.3],[1786569921,114445542.7,85445901.3],[1786570221,114445542.7,85445901.3],[1786570522,114445542.7,85445901.3],[1786570821,114445542.7,85445901.3],[1786571121,114445542.7,85445901.3],[1786571421,114445542.7,85445901.3],[1786571721,114445542.7,85445901.3],[1786572021,114445542.7,85445901.3],[1786572322,114445542.7,90000000.2],[1786572621,114445542.7,90000000.2],[1786572921,114445542.7,90000000.2],[1786573221,114445542.7,90000000.2],[1786573521,114445542.9,85445901.3],[1786573821,114445542.9,85445901.3],[1786574121,114445542.9,85445901.3],[1786574421,114445542.9,85445901.3],[1786574721,114445542.9,85445901.3],[1786575021,114445542.9,85445901.3],[1786575321,114445542.9,85445901.3],[1786575622,114445542.9,85445901.3],[1786575921,114445542.9,85445901.3],[1786576221,114445542.9,85445901.3],[1786576521,114445542.9,85445901.3],[1786576821,114445542.9,85445901.3],[1786577121,114445542.9,85445901.3],[1786577421,114445542.9,85445901.3],[1786577721,114445542.9,85445901.3],[1786578021,114445542.9,85445901.3],[1786578321,114445542.9,85445901.3],[1786578621,114445542.9,85445901.3],[1786578921,114445542.9,85445901.3],[1786579221,114445542.9,85445901.3],[1786579521,114445542.9,85445901.3],[1786579821,114445542.9,85445901.3],[1786580101,114445542.9,85445901.3],[1786580421,114445542.9,85445901.3],[1786580721,114445542.9,85445901.3],[1786581022,114445542.9,85445901.3],[1786581321,114445542.9,85445901.3],[1786581621,114445542.9,85445901.3],[1786581921,114445542.9,85445901.3],[1786582221,114445542.9,85445901.3],[1786582521,114445542.9,85445901.3],[1786582821,114445542.9,85445901.3],[1786583121,114445542.9,85445901.3],[1786583421,114445542.9,85445901.3],[1786583721,114445542.9,85445901.3],[1786584022,114445542.9,85445901.3],[1786584321,114445542.9,85445901.3],[1786584622,114445542.9,85445901.3],[1786584921,114445542.9,83168851.9],[1786585221,114445542.9,83168851.9],[1786585521,114445542.9,83168851.9],[1786585822,114445542.9,83168851.9],[1786586121,114445542.9,83168851.9],[1786586421,114445542.9,83168851.9],[1786586721,114445542.9,83168851.9],[1786587021,114445542.9,83168851.9],[1786587321,114445542.9,83168851.9],[1786587621,114445542.9,83168851.9],[1786587921,114445542.9,83168851.9],[1786588221,114445542.9,83168851.9],[1786588521,114445542.9,83168851.9],[1786588821,114445542.9,83168851.9],[1786589121,114445542.9,83168851.9],[1786589421,114445542.9,83168851.9],[1786589721,114445542.9,83168852],[1786590021,114445542.9,83168852],[1786590321,114445542.9,83168852],[1786590621,114445542.9,83168852],[1786590921,114445542.9,83168852],[1786591201,114445542.9,83168852],[1786591521,114445542.9,83168852],[1786591821,114445542.9,83168852],[1786592121,114445542.9,83168852],[1786592421,114445542.9,83168852],[1786592721,114445542.9,83168852],[1786593021,114445542.9,83168852],[1786593321,114445542.9,83168852],[1786593621,114445542.9,83168852],[1786593921,114445542.9,83168852],[1786594221,114445542.9,83168852],[1786594521,114445542.9,83168852],[1786594821,114445542.9,83168852],[1786595121,114445542.9,83168852],[1786595421,114445542.9,83168852],[1786595721,114445542.9,83168852],[1786596021,114445542.9,83168852],[1786596321,114445542.9,83168852],[1786596621,114445542.9,83168852],[1786596921,114445542.9,83168852],[1786597221,114445542.9,83168852],[1786597521,114445542.9,83168852],[1786597821,114445542.9,83168852],[1786598121,114445542.9,83168852],[1786598421,114445542.9,83168852],[1786598721,114445542.9,83168852],[1786599021,114445542.9,83168852],[1786599321,114445542.9,83168852],[1786599621,114445542.9,83168852],[1786599921,114445542.9,83168852],[1786600221,114445542.9,83168852],[1786600521,114445542.9,83168852],[1786600821,114445542.9,83168852],[1786601121,114445542.9,83168852],[1786601421,114445542.9,83168852],[1786601721,114445542.9,83168852],[1786602021,114445542.9,83168852],[1786602321,114445542.9,83168852],[1786602621,114445542.9,83168852],[1786602921,114445542.9,83168852],[1786603221,114445542.9,83168852],[1786603521,114445542.9,83168852],[1786603821,0,83168852],[1786604121,0,83168852],[1786604421,0,83168852],[1786604721,0,83168852],[1786605021,0,83168852],[1786605321,0,83168852],[1786605621,0,90000000],[1786605922,0,90000000],[1786606221,0,90000000],[1786606521,0,90000000],[1786606821,0,90000000],[1786607121,0,90000000],[1786607421,0,90000000],[1786607721,0,90000000],[1786608021,0,90000000],[1786608321,0,90000000],[1786608621,0,90000000],[1786608921,0,90000000],[1786609221,0,90000000],[1786609521,0,90000000],[1786609821,0,90000000],[1786610121,0,90000000],[1786610421,0,90000000],[1786610721,0,90000000],[1786611021,0,90000000],[1786611321,0,90000000],[1786611621,0,90000000],[1786611921,0,90000000],[1786612221,0,90000000],[1786612521,0,90000000],[1786612821,0,90000000],[1786613121,0,90000000],[1786613421,0,90000000],[1786613721,0,90000000],[1786614021,0,90000000],[1786614321,0,90000000],[1786614621,0,90000000],[1786614921,0,90000000],[1786615221,0,90000000],[1786615521,0,90000000],[1786615821,0,90000000],[1786616121,0,90000000],[1786616421,0,90000000],[1786616722,0,90000000],[1786617021,0,90000000],[1786617321,0,90000000],[1786617621,0,90000000],[1786617921,0,90000000],[1786618221,0,90000000],[1786618521,0,90000000],[1786618821,0,90000000],[1786619122,0,90000000],[1786619421,0,90000000],[1786619721,0,90000000],[1786620021,0,90000000],[1786620321,0,90000000],[1786620621,0,90000000],[1786620921,0,90000000],[1786621221,0,90000000],[1786621522,0,90000000],[1786621821,0,90000000],[1786622121,0,90000000],[1786622421,0,90000000],[1786622721,0,90000000],[1786623021,0,90000000],[1786623321,0,90000000],[1786623621,0,90000000],[1786623921,0,90000000],[1786624222,0,90000000],[1786624522,0,90000000],[1786624821,0,90000000],[1786625122,0,90000000],[1786625421,170000000,90000000],[1786625721,170000000,90000000],[1786626021,170000000,90000000],[1786626321,170000000,90000000],[1786626621,170000000,90000000],[1786626921,170000000,90000000],[1786627221,170000000,90000000],[1786627522,170000000,90000000],[1786627821,170000000,90000000],[1786628121,170000000,90000000],[1786628421,170000000,90000000],[1786628721,170000000,90000000],[1786629021,170000000,90000000],[1786629322,170000000,90000000],[1786629621,170000000,90000000],[1786629921,170000000,90000000],[1786630223,170000000,83168852],[1786630521,170000000,83168852],[1786630821,170000000,83168852],[1786631121,170000000,83168852],[1786631421,170000000,83168852],[1786631721,170000000,83168852],[1786632021,170000000,83168852],[1786632321,170000000,83168852],[1786632621,170000000,83168852],[1786632901,170000000,83168852],[1786633221,170000000,83168852],[1786633521,170000000,83168852],[1786633821,170000000,83168852],[1786634121,170000000,83168852],[1786634421,170000000,83168852],[1786634721,170000000,83168852],[1786635021,170000000,83168852],[1786635321,170000000,83168852],[1786635621,170000000,83168852],[1786635921,170000000,83168852],[1786636222,170000000,83168852],[1786636522,170000000,83168852],[1786636821,170000000,83168852],[1786637121,170000000,83168852],[1786637421,170000000,83168852],[1786637722,170000000,83168852],[1786638022,170000000,83168852],[1786638321,170000000,83168852],[1786638622,170000000,83168852],[1786638921,170000000,83168852],[1786639221,170000000,83168852],[1786639521,170000000,83168852],[1786639822,170000000,83168852],[1786640121,170000000,83168852],[1786640421,170000000,83168852],[1786640722,170000000,83168852],[1786641021,170000000,83168852],[1786641321,170000000,83168852],[1786641621,170000000,83168852],[1786641921,170000000,83168852],[1786642221,170000000,83168852],[1786642522,170000000,83168852],[1786642821,170000000,83168852],[1786643121,170000000,83168852],[1786643421,170000000,83168852],[1786643721,170000000,83168852],[1786644021,170000000,83168852],[1786644321,170000000,83168852],[1786644621,170000000,83168852],[1786644921,170000000,83168852],[1786645221,170000000,83168852],[1786645521,170000000,83168852],[1786645821,170000000,83168852],[1786646121,170000000,83168852],[1786646421,170000000,83168852],[1786646722,170000000,83168852],[1786647021,170000000,83168852],[1786647321,170000000,83168852],[1786647621,170000000,83168852],[1786647921,170000000,83168852],[1786648222,170000000,83168852],[1786648522,170000000,83168852],[1786648821,170000000,83168852],[1786649122,170000000,83168852],[1786649421,170000000,83168852],[1786649721,170000000,83168852],[1786650021,170000000,83168852],[1786650321,170000000,83168852],[1786650622,170000000,83168852],[1786650921,170000000,83168852],[1786651221,170000000,83168852],[1786651521,170000000,83168852],[1786651821,170000000,83168852],[1786652121,170000000,83168852],[1786652422,170000000,83168852],[1786652721,170000000,83168852],[1786653022,170000000,83168852],[1786653322,170000000,83168852],[1786653622,170000000,83168852],[1786653921,161316885.2,83168852],[1786654221,161316885.2,83168852],[1786654521,161316885.2,83168852],[1786654822,161316885.2,83168852],[1786655121,161316885.2,83168852],[1786655421,161316885.2,83168852],[1786655721,161316885.2,83168852],[1786656021,161316885.2,83168852],[1786656321,161316885.1,83168852],[1786656622,161316885.1,83168852],[1786656921,161316885.1,83168852],[1786657221,161316885.1,83168852],[1786657521,161316885.1,83168852],[1786657821,161316885.1,83168852],[1786658121,161316885.1,83168852],[1786658421,161316885.2,83168852],[1786658721,161316885.2,83168852],[1786659021,161316885.2,83168852],[1786659321,161316885.2,83168852],[1786659621,161316885.2,83168852],[1786659921,161316885.2,83168852],[1786660221,161316885.2,83168852],[1786660521,161316885.2,83168852],[1786660821,161316885.2,83168852],[1786661121,161316885.2,83168852],[1786661422,161316885.2,83168852],[1786661721,161316885.2,83168852],[1786662022,161316885.2,83168852],[1786662321,161316885.2,83168852],[1786662622,161316885.2,83168852],[1786662921,161316885.2,83168852],[1786663221,161316885.2,83168852],[1786663521,161316885.2,83168852],[1786663821,161316885.2,83168852],[1786664121,161316885.2,83168852],[1786664421,161316885.2,83168852],[1786664721,161316885.2,83168852],[1786665021,161316885.2,83168852],[1786665321,161316885.2,83168852],[1786665621,161316885.2,83168852],[1786665921,161316885.2,83168852],[1786666221,161316885.2,83168852],[1786666521,161316885.2,83168852],[1786666821,161316885.2,83168852],[1786667121,153502081.8,83168852],[1786667421,153502081.8,83168852],[1786667721,153502081.8,83168852],[1786668021,153502081.8,83168852],[1786668321,153502081.8,83168852],[1786668621,153502081.8,83168852],[1786668921,153502081.8,83168852],[1786669221,153502081.8,83168852],[1786669521,153502081.8,83168852],[1786669821,153502081.8,83168852],[1786670121,153502081.8,83168852],[1786670421,153502081.8,83168852],[1786670721,153502081.8,83168852],[1786671021,153502081.8,83168852],[1786671321,153502081.8,83168852],[1786671621,153502081.8,83168852],[1786671921,153502081.8,83168852],[1786672221,153502081.9,83168852],[1786672521,153502081.9,83168852],[1786672821,153502081.9,83168852],[1786673121,153502081.9,83168852],[1786673421,153502081.9,83168852.1],[1786673721,153502081.9,83168852.1],[1786674021,153502081.9,83168852.1],[1786674322,153502081.9,83168852.1],[1786674621,153502081.9,83168852.1],[1786674921,153502081.9,83168852.1],[1786675221,153502081.9,83168852.1],[1786675521,153502081.9,83168852.1],[1786675821,153502081.9,83168852.1],[1786676121,153502081.9,83168852.1],[1786676421,153502081.9,83168852.1],[1786676721,153502081.9,83168852.1],[1786677021,153502081.9,83168852.1],[1786677321,153502081.9,83168852.1],[1786677621,153502081.9,83168852.1],[1786677921,153502081.9,83168852.1],[1786678221,153502081.9,83168852.1],[1786678521,153502081.9,83168852.1],[1786678821,153502081.9,83168852.1],[1786679121,153502081.9,83168852.1],[1786679421,153502081.9,83168852.1],[1786679721,153502081.9,83168852.1],[1786680021,153502081.9,83168852.1],[1786680322,153502081.9,83168852.1],[1786680621,153502081.9,83168852.1],[1786680921,153502081.9,83168852.1],[1786681221,153502081.9,83168852.1],[1786681522,153502081.9,83168852.1],[1786681821,153502081.9,83168852.1],[1786682122,153502081.9,83168852.1],[1786682421,153502081.9,83168852.1],[1786682722,153502081.9,83168852.1],[1786683021,153502081.9,83168852.1],[1786683321,153502081.9,83168852.1],[1786683622,139999990,83168852.1],[1786683921,139999990,83168852.1],[1786684221,139999990,83168852.1],[1786684521,139999990,83168852.1],[1786684821,139999990,83168852.1],[1786685122,139999990,83168852.1],[1786685422,139999990,83168852.1],[1786685721,139999990,83168852.1],[1786686021,139999990,83168852.1],[1786686321,139999990,83168852.1],[1786686621,139999990,83168852.1],[1786686921,139999990,83168852.1],[1786687221,139999990,83168852.1],[1786687521,139999990,83168852.1],[1786687822,139999990,83168852.1],[1786688122,139999990,83168852.1],[1786688421,139999990,83168852.1],[1786688721,139999990,83168852.1],[1786689021,139999990,83168852.1],[1786689322,139999990,83168852.1],[1786689621,139999990,83168852.1],[1786689921,139999990,83168852.1],[1786690221,139999990,83168852.1],[1786690521,139999990,83168852.1],[1786690821,139999990,83168852.1],[1786691121,139999990,83168852.1],[1786691421,139999990,83168852.1],[1786691721,139999990,83168852.1],[1786692021,139999990,83168852.1],[1786692321,139999990,83168852.1],[1786692621,139999990,83168852.1],[1786692921,139999990,83168852.1],[1786693221,139999990,83168852.1],[1786693521,139999990,83168852.1],[1786693821,139999990,83168852.1],[1786694122,139999990,83168852.1],[1786694421,139999990,83168852.1],[1786694721,139999990,83168852.1],[1786695021,139999990,83168852.1],[1786695321,139999990,83168852.1],[1786695621,139999990,83168852.1],[1786695921,139999990,83168852.1],[1786696221,139999990,83168852.1],[1786696521,139999990,83168852.1],[1786696821,139999990,83168852.1],[1786697121,139999990,83168852.1],[1786697421,139999990,83168852.1],[1786697721,139999990,83168852.1],[1786698021,139999990,83168852.1],[1786698321,139999990,83168852.1],[1786698621,139999990,83168852.1],[1786698921,139999990,83168852.1],[1786699221,139999990,83168852.1],[1786699521,139999990,83168852.1],[1786699821,139999990,83168852.1],[1786700121,139999990,83168852.1],[1786700422,139999990,83168852.1],[1786700721,139999990,83168852.1],[1786701021,139999990,83168852.1],[1786701322,139999990,83168852.1],[1786701621,139999990,83168852.1],[1786701921,139999990,83168852.1],[1786702221,139999990,83168852.1],[1786702522,139999990,83168852.1],[1786702821,139999990,83168852.1],[1786703121,139999990,83168852.1],[1786703421,139999990,83168852.1],[1786703721,139999990,83168852.1],[1786704021,139999990,83168852.1],[1786704321,139999990,83168852.2],[1786704622,139999990,83168852.2],[1786704922,139999990,83168852.2],[1786705221,139999990,83168852.2],[1786705522,139999990,83168852.2],[1786705822,139999990,83168852.2],[1786706122,139999990,83168852.2],[1786706421,139999990,83168852.2],[1786706721,139999990,83168852.2],[1786707021,139999990,83168852.2],[1786707321,139999990,83168852.2],[1786707621,139999990,83168852.2],[1786707922,139999990,83168852.2],[1786708221,139999990,83168852.2],[1786708521,139999990,83168852.2],[1786708822,139999990,83168852.2],[1786709121,139999990,83168852.2],[1786709421,139999990,83168852.2],[1786709721,139999990,83168852.2],[1786710021,139999990,83168852.2],[1786710321,139999990,83168852.2],[1786710621,139999990,83168852.2],[1786710921,139999990,83168852.2],[1786711222,139999990,83168852.2],[1786711521,139999990,83168852.2],[1786711821,139999990,83168852.2],[1786712121,139999990,83168852.2],[1786712421,139999990,83168852.2],[1786712722,139999990,83168852.2],[1786713021,139999990,83168852.2],[1786713321,139999990,83168852.2],[1786713621,139999990,83168852.2],[1786713921,139999990,83168852.2],[1786714221,139999990,83168852.2],[1786714522,139999990,83168852.2],[1786714822,139999990,83168852.2],[1786715121,139999990,83168852.2],[1786715422,139999990,83168852.2],[1786715722,139999990,83168852.2],[1786716021,139999990,83168852.2],[1786716321,139999990,83168852.2],[1786716621,139999990,83168852.2],[1786716922,139999990,83168852.3],[1786717221,139999990,83168852.3],[1786717521,139999990,83168852.3],[1786717822,139999990,83168852.3],[1786718121,139999990,83168852.3],[1786718421,139999990,83168852.3],[1786718721,139999990,83168852.3],[1786719021,139999990,83168852.3],[1786719322,139999990,83168852.3],[1786719621,139999990,83168852.3],[1786719921,139999990,83168852.3],[1786720201,139999990,83168852.3],[1786720501,139999990,83168852.3],[1786720821,139999990,83168852.3],[1786721121,139999990,83168852.3],[1786721422,139999990,83168852.3],[1786721721,139999990,83168852.3],[1786722021,139999990,83168852.3],[1786722321,139999990,83168852.4],[1786722621,139999990,83168852.4],[1786722922,139999990,83168852.4],[1786723222,139999990,83168852.4],[1786723522,139999990,83168852.4],[1786723821,139999990,83168852.4],[1786724121,139999990,83168852.4],[1786724422,139999990,83168852.4],[1786724722,139999990,83168852.4],[1786725021,139999990,83168852.4],[1786725322,139999990,83168852.4],[1786725621,139999990,83168852.4],[1786725921,139999990,83168852.4],[1786726222,139999990,83168852.4],[1786726522,139999990,83168852.4],[1786726822,139999990,83168852.4],[1786727121,139999990,83168852.4],[1786727422,139999990,83168852.4],[1786727722,139999990,83168852.4],[1786728022,139999990,83168852.4],[1786728322,139999990,83168852.4],[1786728622,139999990,83168852.4],[1786728922,139999990,83168852.4],[1786729221,139999990,83168852.4],[1786729522,139999990,83168852.4],[1786729821,139999990,83168852.4],[1786730121,139999990,83168852.4],[1786730421,139999990,83168852.4],[1786730721,139999990,83168852.4],[1786731021,139999990,83168852.4],[1786731321,139999990,83168852.4],[1786731621,139999990,83168852.4],[1786731921,139999990,83168852.4],[1786732221,139999990,83168852.4],[1786732521,139999990,83168852.4],[1786732821,139999990,83168852.4],[1786733121,139999990,83168852.4],[1786733421,139999990,83168852.4],[1786733721,139999990,83168852.4],[1786734021,139999990,83168852.4],[1786734321,139999990,83168852.4],[1786734621,139999990,83168852.4],[1786734921,139999990,83168852.4],[1786735221,139999990,83168852.4],[1786735521,153502081.9,83168852.4],[1786735821,153502081.9,83168852.4],[1786736121,153502081.8,83168852.4],[1786736421,153502081.8,83168852.4],[1786736721,153502081.8,83168852.4],[1786737021,153502081.8,83168852.4],[1786737322,153502081.8,83168852.4],[1786737621,153502081.8,83168852.4],[1786737921,153502081.8,83168852.4],[1786738222,153502081.8,83168852.4],[1786738521,153502081.8,83168852.4],[1786738821,153502081.8,83168852.4],[1786739121,153502081.8,83168852.4],[1786739422,153502081.8,83168852.4],[1786739722,153502081.8,83168852.4],[1786740021,153502081.8,83168852.4],[1786740321,153502081.8,83168852.4],[1786740621,153502081.8,83168852.4],[1786740921,153502081.8,83168852.4],[1786741221,153502081.8,83168852.4],[1786741521,153502081.8,83168852.4],[1786741821,153502081.8,83168852.4],[1786742121,153502081.8,83168852.4],[1786742421,153502081.8,83168852.4],[1786742721,153502081.8,83168852.4],[1786743021,153502081.8,83168852.4],[1786743321,153502081.8,83168852.4],[1786743621,153502081.8,83168852.4],[1786743921,153502081.8,83168852.4],[1786744221,153502081.8,83168852.4],[1786744521,153502081.8,83168852.4],[1786744821,153502081.8,83168852.4],[1786745121,153502081.8,83168852.4],[1786745421,153502081.8,83168852.4],[1786745721,153502081.8,83168852.4],[1786746021,153502081.8,83168852.4],[1786746321,153502081.8,83168852.4],[1786746621,153502081.8,83168852.4],[1786746921,153502081.8,83168852.4],[1786747221,153502081.8,83168852.4],[1786747521,153502081.8,83168852.4],[1786747821,153502081.8,83168852.4],[1786748122,153502081.8,83168852.4],[1786748421,153502081.8,83168852.4],[1786748721,153502081.8,83168852.4],[1786749021,153502081.8,83168852.4],[1786749321,153502081.8,83168852.4],[1786749621,153502081.8,83168852.4],[1786749921,153502081.8,83168852.4],[1786750221,153502081.8,83168852.4],[1786750521,153502081.8,83168852.4],[1786750821,153502081.8,83168852.4],[1786751121,153502081.8,83168852.4],[1786751421,153502081.8,83168852.4],[1786751721,153502081.8,83168852.4],[1786752021,153502081.8,83168852.4],[1786752321,153502081.8,83168852.4],[1786752621,153502081.8,83168852.4],[1786752921,153502081.8,83168852.4],[1786753221,153502081.8,83168852.4],[1786753521,153502081.8,83168852.4],[1786753821,153502081.8,83168852.4],[1786754121,153502081.8,83168852.4],[1786754421,153502081.8,83168852.4],[1786754721,153502081.8,83168852.4],[1786755021,153502081.8,83168852.4],[1786755321,153502081.8,83168852.4],[1786755621,153502081.8,83168852.4],[1786755921,153502081.8,83168852.4],[1786756221,153502081.8,83168852.4],[1786756521,153502081.7,83168852.4],[1786756821,153502081.7,83168852.4],[1786757121,153502081.7,83168852.4],[1786757421,153502081.7,83168852.4],[1786757721,153502081.7,83168852.4],[1786758021,153502081.7,83168852.4],[1786758321,153502081.7,83168852.4],[1786758621,153502081.7,83168852.4],[1786758921,153502081.7,83168852.4],[1786759221,153502081.7,83168852.4],[1786759521,153502081.7,83168852.4],[1786759821,153502081.7,83168852.4],[1786760121,153502081.7,83168852.4],[1786760421,153502081.7,83168852.4],[1786760721,153502081.7,83168852.4],[1786761021,153502081.7,83168852.4],[1786761321,153502081.7,83168852.4],[1786761621,153502081.7,83168852.4],[1786761922,153502081.7,83168852.4],[1786762221,153502081.7,83168852.4],[1786762521,153502081.7,83168852.4],[1786762821,153502081.7,83168852.4],[1786763121,153502081.7,83168852.4],[1786763421,153502081.7,83168852.4],[1786763721,153502081.7,83168852.4],[1786764021,153502081.7,83168852.4],[1786764321,153502081.7,83168852.4],[1786764621,153502081.7,83168852.4],[1786764921,153502081.7,83168852.4],[1786765221,153502081.7,83168852.4],[1786765522,153502081.7,83168852.4],[1786765821,153502081.7,83168852.4],[1786766122,153502081.7,83168852.4],[1786766421,153502081.7,83168852.4],[1786766721,153502081.7,83168852.4],[1786767022,153502081.7,83168852.4],[1786767321,153502081.7,83168852.4],[1786767621,153502081.7,83168852.4],[1786767921,153502081.7,83168852.4],[1786768221,153502081.7,83168852.4],[1786768521,153502081.7,83168852.4],[1786768821,153502081.7,83168852.4],[1786769121,153502081.7,83168852.4],[1786769421,153502081.7,83168852.4],[1786769721,153502081.7,83168852.4],[1786770021,153502081.7,83168852.4],[1786770321,153502081.7,83168852.4],[1786770621,153502081.7,83168852.4],[1786770921,153502081.7,83168852.4],[1786771221,153502081.7,83168852.4],[1786771521,153502081.7,83168852.4],[1786771821,153502081.7,83168852.4],[1786772121,153502081.7,83168852.4],[1786772421,153502081.7,83168852.4],[1786772721,153502081.7,83168852.4],[1786773021,153502081.7,83168852.4],[1786773321,153502081.7,83168852.4],[1786773621,153502081.7,83168852.4],[1786773921,153502081.7,83168852.4],[1786774221,153502081.7,83168852.4],[1786774521,153502081.7,83168852.4],[1786774821,153502081.7,83168852.4],[1786775121,153502081.7,83168852.4],[1786775421,153502081.7,83168852.4],[1786775721,153502081.7,83168852.4],[1786776021,153502081.7,83168852.4],[1786776321,153502081.7,83168852.4],[1786776621,153502081.7,83168852.4],[1786776921,153502081.7,83168852.4],[1786777221,153502081.7,83168852.4],[1786777521,153502081.7,83168852.4],[1786777821,141000000,83168852.4],[1786778121,141000000,83168852.4],[1786778421,141000000,83168852.4],[1786778721,141000000,83168852.4],[1786779022,141000000,83168852.4],[1786779321,141000000,83168852.4],[1786779621,141000000,83168852.4],[1786779921,141000000,83168852.4],[1786780221,141000000,83168852.4],[1786780522,141000000,83168852.4],[1786780821,141000000,83168852.4],[1786781121,141000000,83168852.4],[1786781421,141000000,83168852.4],[1786781721,141000000,83168852.4],[1786782021,141000000,83168852.4],[1786782321,141000000,83168852.4],[1786782621,141000000,83168852.4],[1786782921,141000000,86060409.8],[1786783222,141000000,83168852.4],[1786783521,141000000,83168852.4],[1786783821,141000000,83168852.4],[1786784121,141000000,83168852.4],[1786784421,141000000,83168852.4],[1786784721,141000000,83168852.4],[1786785021,141000000,83168852.4],[1786785321,141000000,83168852.4],[1786785621,141000000,83168852.4],[1786785921,141000000,83168852.4],[1786786221,141000000,83168852.4],[1786786521,141000000,83168852.4],[1786786821,141000000,83168852.4],[1786787121,141000000,83168852.4],[1786787421,141000000,83168852.4],[1786787721,141000000,83168852.4],[1786788021,141000000,83168852.4],[1786788321,141000000,83168852.4],[1786788621,141000000,83168852.4],[1786788921,141000000,83168852.4],[1786789221,141000000,83168852.4],[1786789521,141000000,83168852.4],[1786789821,141000000,83168852.4],[1786790121,141000000,83168852.4],[1786790421,141000000,83168852.4],[1786790721,141000000,83168852.4],[1786791021,141000000,83168852.4],[1786791321,141000000,83168852.4],[1786791621,141000000,83168852.4],[1786791921,141000000,83168852.4],[1786792221,141000000,83168852.4],[1786792521,141000000,83168852.4],[1786792821,141000000,83168852.4],[1786793121,141000000,83168852.4],[1786793421,141000000,83168852.4],[1786793721,141000000,83168852.4],[1786794021,141000000,83168852.4],[1786794321,141000000,83168852.4],[1786794621,141000000,83168852.4],[1786794921,141000000,83168852.4],[1786795221,141000000,83168852.4],[1786795521,141000000,83168852.5],[1786795821,153502081.6,83168852.5],[1786796121,153502081.6,83168852.5],[1786796421,153502081.6,83168852.5],[1786796721,153502081.6,83168852.5],[1786797021,153502081.6,83168852.5],[1786797321,153502081.6,83168852.5],[1786797621,153502081.6,83168852.5],[1786797921,153502081.6,83168852.5],[1786798221,153502081.6,83168852.5],[1786798521,153502081.6,83168852.5],[1786798821,153502081.6,83168852.5],[1786799121,153502081.6,83168852.5],[1786799421,153502081.6,83168852.5],[1786799722,153502081.6,83168852.5],[1786800022,153502081.6,83168852.5],[1786800322,153502081.6,83168852.5],[1786800621,153502081.6,83168852.5],[1786800922,153502081.6,83168852.5],[1786801221,153502081.6,83168852.5],[1786801522,153502081.6,83168852.5],[1786801821,153502081.6,83168852.5],[1786802121,153502081.6,83168852.5],[1786802421,153502081.6,83168852.5],[1786802721,153502081.6,83168852.5],[1786803021,153502081.6,83168852.5],[1786803321,153502081.6,83168852.5],[1786803621,153502081.6,83168852.5],[1786803921,153502081.6,83168852.5],[1786804221,153502081.6,83168852.5],[1786804521,153502081.6,83168852.5],[1786804821,153502081.6,83168852.5],[1786805121,153502081.6,83168852.5],[1786805421,153502081.6,83168852.5],[1786805722,153502081.6,83168852.5],[1786806021,153502081.6,83168852.5],[1786806321,153502081.6,83168852.6],[1786806621,153502081.6,83168852.6],[1786806921,153502081.6,83168852.6],[1786807221,153502081.6,83168852.6],[1786807521,153502081.6,83168852.6],[1786807821,153502081.6,83168852.8],[1786808121,153502081.6,83168852.8],[1786808421,153502081.6,83168852.8],[1786808721,153502081.6,83168852.8],[1786809021,153502081.6,83168852.8],[1786809321,153502081.6,83168852.8],[1786809622,153502081.6,83168852.8],[1786809921,153502081.6,83168852.8],[1786810221,153502081.6,83168852.8],[1786810521,153502081.5,83168852.8],[1786810821,153502081.5,83168852.8],[1786811121,153502081.5,83168852.8],[1786811421,153502081.5,83168852.8],[1786811721,153502081.5,83168852.8],[1786812021,153502081.5,83168852.8],[1786812322,153502081.5,83168852.8],[1786812621,153502081.5,83168852.9],[1786812923,153502081.5,83168852.9],[1786813221,153502081.5,83168852.9],[1786813521,153502081.5,83168852.9],[1786813821,153502081.4,83168852.9],[1786814121,153502081.4,83168852.9],[1786814421,153502081.4,83168852.9],[1786814721,153502081.4,83168852.9],[1786815021,153502081.4,83168852.9],[1786815321,153502081.4,83168852.9],[1786815621,153502081.4,83168852.9],[1786815921,153502081.4,83168852.9],[1786816221,153502081.4,83168852.9],[1786816521,153502081.4,83168852.9],[1786816821,153502081.4,83168852.9],[1786817121,153502081.4,83168852.9],[1786817421,153502081.4,83168852.9],[1786817721,153502081.3,83168852.9],[1786818021,153502081.3,83168852.9],[1786818321,153502081.3,83168852.9],[1786818621,153502081.3,83168852.9],[1786818921,146468758.3,83168852.9],[1786819221,146468758.2,83168852.9],[1786819521,146468758.2,83168853],[1786819821,146468758.2,83168853],[1786820121,146468758.2,83168853],[1786820421,146468758.2,83168853],[1786820721,146468758.2,83168853],[1786821021,146468758.2,83168853],[1786821321,146468758.2,83168853],[1786821621,146468758,83168853],[1786821921,146468757.9,83168853],[1786822221,146468757.8,83168853],[1786822521,146468757.8,83168853],[1786822821,146468757.8,83168853],[1786823121,146468757.8,83168853],[1786823421,146468757.8,83168853],[1786823721,146468757.8,83168853],[1786824001,146468757.8,83168853],[1786824322,146468757.8,83168853],[1786824621,146468757.8,83168853],[1786824921,146468757.8,83168853],[1786825222,146468757.8,83168853],[1786825521,146468757.8,83168853],[1786825821,146468757.8,83168853],[1786826121,146468757.6,83168853],[1786826421,146468757.5,83168853],[1786826721,146468757.2,83168853],[1786827021,146468757,83168853],[1786827321,146468756.6,83168853],[1786827621,146468756.6,83168853],[1786827921,146468756.6,83168853],[1786828221,146468756.6,83168853],[1786828521,146468756.6,83168853],[1786828821,146468756.6,83168853],[1786829121,146468756.6,83168853],[1786829421,146468756.6,83168853],[1786829721,146468756.6,83168853],[1786830021,146468756.6,83168853],[1786830301,146468756.6,83168853],[1786830621,146468756.6,83168853],[1786830921,146468756.6,83168853],[1786831221,146468756.6,83168853],[1786831521,146468756.6,83168853],[1786831821,146468756.5,83168853],[1786832121,146468756.5,83168853],[1786832421,146468756.5,83168853],[1786832721,146468756.5,83168853],[1786833022,146468756.5,83168853],[1786833321,146468756.5,83168853],[1786833621,146468756.5,83168853],[1786833921,146468756.5,83168853],[1786834221,146468756.5,83168853],[1786834521,146468756.5,83168853],[1786834822,146468756.5,83168853],[1786835121,146468756.5,83168853],[1786835421,146468756.5,83168853],[1786835721,146468756.4,83168853],[1786836021,146468756.4,83168853],[1786836321,146468756.4,83168853],[1786836621,146468756.4,83168853],[1786836921,146468756.2,83168853],[1786837221,146468756.2,83168853],[1786837521,146468756.2,83168853],[1786837821,146468756.2,83168853],[1786838121,146468756.2,83168853],[1786838421,146468756.2,83168853.1],[1786838721,146468756.2,83168853.1],[1786839021,146468756.2,83168853.1],[1786839321,146468756.2,83168853.1],[1786839621,146468756.2,83168853.1],[1786839921,146468756.2,83168853.1],[1786840221,146468756.2,83168853.1],[1786840521,146468756.2,83168853],[1786840821,146468756.2,83168853],[1786841121,146468756.2,83168853],[1786841421,146468756.2,83168853],[1786841721,146468756.2,83168853],[1786842021,146468756.2,83168853],[1786842322,146468756.2,83168853],[1786842621,146468756.2,83168853],[1786842921,146468756.2,83168853],[1786843221,146468756.2,83168853],[1786843521,146468756.2,83168853],[1786843822,146468756.2,83168853],[1786844121,146468756.2,83168853],[1786844421,146468756.2,83168853],[1786844721,146468756.2,83168853],[1786845021,146468756.2,83168853],[1786845321,146468756.2,83168853],[1786845621,146468756.2,83168853],[1786845921,146468756.2,83168853],[1786846221,146468756.2,83168853],[1786846521,146468756.2,83168853],[1786846821,146468756.2,83168853],[1786847121,146468756.2,83168853],[1786847421,146468756.2,83168853],[1786847721,146468756.2,83168853],[1786848021,146468756.2,83168853],[1786848321,146468756.2,83168853],[1786848621,146468756.2,83168853],[1786848921,146468756.2,83168853],[1786849221,146468756.2,83168853],[1786849521,146468756.2,83168853],[1786849821,146468756.2,83168853],[1786850121,146468756.2,83168853],[1786850421,146468756.2,83168853],[1786850721,146468756.2,83168853],[1786851022,146468756.2,83168853.1],[1786851321,146468756.2,83168853.1],[1786851621,146468756.2,83168853.1],[1786851921,146468756.2,86333848.3],[1786852221,146468756.2,86333848.3],[1786852521,146468756.2,86333848.3],[1786852821,146468756.2,86333848.3],[1786853121,146468756.2,86333848.3],[1786853421,146468756.2,86333848.3],[1786853721,146468756.2,86333848.3],[1786854021,146468756.2,86333848.3],[1786854321,146468756.2,86333848.3],[1786854621,146468756.2,86333848.3],[1786854921,146468756.2,86333848.3],[1786855221,146468756.2,86333848.3],[1786855521,146468756.2,86333848.3],[1786855821,146468756.2,86333848.3],[1786856121,146468756.2,86333848.3],[1786856421,146468756.2,86333848.3],[1786856721,146468756.2,86333848.3],[1786857021,146468756.2,86333848.3],[1786857321,146468756.2,86333848.3],[1786857621,146468756.2,86333848.3],[1786857922,146468756.2,86333848.3],[1786858221,146468756.2,86333848.3],[1786858522,146468756.2,86333848.3],[1786858822,146468756.2,86333848.3],[1786859122,146468756.2,86333848.3],[1786859421,146468756.2,86333848.3],[1786859721,146468756.2,86333848.3],[1786860021,146468756.2,86333848.3],[1786860321,146468756.2,86333848.3],[1786860621,146468756.2,86333848.3],[1786860921,146468756.2,86333848.3],[1786861221,146468756.2,86333848.3],[1786861521,146468756.2,86333848.3],[1786861821,146468756.2,86333848.3],[1786862121,146468756.2,86333848.3],[1786862421,146468756.2,86333848.3],[1786862721,146468756.2,86333848.3],[1786863021,146468756.2,86333848.3],[1786863321,146468756.2,86333848.3],[1786863621,146468756.2,86333848.3],[1786863921,146468756.2,86333848.3],[1786864222,146468756.2,86333848.3],[1786864521,146468756.2,86333848.3],[1786864821,146468756.2,86333848.3],[1786865121,146468756.2,86333848.3],[1786865421,146468756.2,86333848.3],[1786865721,146468756.2,86333848.3],[1786866021,146468756.2,86333848.4],[1786866321,146468756.2,86333848.4],[1786866621,146468756.2,86333848.4],[1786866921,146468756.2,86333848.4],[1786867222,146468756.2,86333848.4],[1786867521,146468756.2,86333848.4],[1786867821,146468756.2,86333848.4],[1786868121,146468756.2,86333848.4],[1786868421,146468756.2,86333848.4],[1786868721,146468756.2,86333848.4],[1786869021,146468756.2,86333848.4],[1786869321,146468756.2,86333848.4],[1786869621,146468756.2,86333848.4],[1786869921,146468756.2,86333848.4],[1786870221,146468756.2,86333848.4],[1786870521,146468756.1,86333848.4],[1786870821,146468756.1,86333848.4],[1786871121,146468756.1,86333848.4],[1786871421,146468756.1,86333848.4],[1786871721,146468756.1,86333848.4],[1786872021,146468756.1,86333848.4],[1786872321,146468756.1,86333848.4],[1786872621,146468756.1,86333848.4],[1786872921,146468756.1,86333848.4],[1786873221,146468756.1,86333848.4],[1786873521,146468756.1,86333848.4],[1786873821,146468756.1,86333848.4],[1786874121,146468756.1,86333848.4],[1786874421,146468756.1,86333848.4],[1786874721,146468756.1,86333848.4],[1786875021,146468756.1,86333848.4],[1786875321,146468756.1,86333848.4],[1786875621,146468756,86333848.4],[1786875921,146468756,86333848.4],[1786876221,146468755.9,86333848.4],[1786876521,146468755.9,86333848.4],[1786876821,146468755.9,86333848.4],[1786877121,146468755.9,86333848.4],[1786877422,146468755.9,86333848.4],[1786877721,146468755.9,86333848.4],[1786878021,146468755.9,86333848.4],[1786878321,146468755.9,86333848.4],[1786878621,146468755.9,86333848.4],[1786878921,146468755.9,86333848.4],[1786879221,146468755.9,86333848.4],[1786879521,146468755.9,86333848.4],[1786879821,146468755.8,86333848.4],[1786880121,146468755.8,86333848.4],[1786880421,146468755.8,86333848.4],[1786880721,146468755.8,86333848.4],[1786881021,146468755.8,86333848.4],[1786881321,146468755.8,86333848.4],[1786881621,146468755.8,86333848.4],[1786881921,146468755.8,86333848.4],[1786882221,146468755.7,86333848.4],[1786882522,146468755.7,86333848.4],[1786882821,146468755.7,86333848.4],[1786883121,146468755.7,86333848.4],[1786883421,146468755.7,86333848.4],[1786883721,146468755.7,86333848.4],[1786884021,146468755.7,86333848.4],[1786884321,146468755.7,86333848.4],[1786884621,146468755.7,86333848.4],[1786884921,146468755.7,86333848.4],[1786885221,146468755.7,86333848.4],[1786885521,146468755.7,86333848.4],[1786885821,146468755.7,86333848.4],[1786886121,146468755.6,86333848.4],[1786886421,146468755.6,86333848.4],[1786886721,146468755.6,86333848.4],[1786887021,146468755.6,86333848.4],[1786887321,146468755.5,86333848.4],[1786887621,146468755.4,86333848.4],[1786887921,146468755.3,86333848.4],[1786888221,146468755.2,86333848.4],[1786888521,146468755.2,86333848.4],[1786888821,146468755.2,86333848.4],[1786889121,146468755.2,86333848.4],[1786889421,146468755.2,86333848.4],[1786889722,146468755.2,86333848.4],[1786890001,146468755.2,86333848.4],[1786890322,146468755.1,86333848.4],[1786890621,146468755.1,86333848.4],[1786890921,146468755.1,86333848.4],[1786891221,146468755.1,86333848.4],[1786891521,146468755.1,86333848.4],[1786891822,146468755.1,86333848.4],[1786892121,146468755.1,86333848.4],[1786892421,146468755.1,86333848.4],[1786892721,146468755.1,86333848.4],[1786893022,146468755.1,86333848.4],[1786893322,146468755,86333848.4],[1786893622,146468755,86333848.4],[1786893921,146468755,86333848.4],[1786894221,146468755,86333848.4],[1786894521,146468755,86333848.4],[1786894821,146468755,86333848.4],[1786895121,146468755,86333848.4],[1786895421,146468755,86333848.4],[1786895721,146468754.8,86333848.4],[1786896022,146468754.8,86333848.4],[1786896321,146468754.8,86333848.4],[1786896621,146468754.7,86333848.4],[1786896921,146468754.7,86333848.4],[1786897221,146468754.7,86333848.4],[1786897521,146468754.6,86333848.4],[1786897821,146468754.5,86333848.4],[1786898121,146468754.5,86333848.4],[1786898421,146468754.5,86333848.4],[1786898721,146468754.5,86333848.4],[1786899021,146468754.5,86333848.4],[1786899321,146468754.5,86333848.4],[1786899621,146468754.3,86333848.4],[1786899922,146468754.3,86333848.4],[1786900221,146468754.3,86333848.4],[1786900521,146468754.3,86333848.4],[1786900821,146468754.3,86333848.4],[1786901121,146468754.3,86333848.4],[1786901421,146468754.3,86333848.4],[1786901721,146468754.3,86333848.4],[1786902021,146468754.3,86333848.4],[1786902321,146468754.3,86333848.4],[1786902621,146468754.3,86333848.4],[1786902921,146468754.3,86333848.4],[1786903221,146468754.3,86333848.4],[1786903521,146468754.3,86333848.4],[1786903821,146468754.3,86333848.4],[1786904121,146468754.3,86333848.4],[1786904421,146468754.3,86333848.4],[1786904721,146468754.3,86333848.4],[1786905021,146468754.3,86333848.4],[1786905321,146468754.1,86333848.4],[1786905621,146468754.1,86333848.4],[1786905921,146468754.1,86333848.4],[1786906221,146468754.1,86333848.4],[1786906521,146468754.1,86333848.4],[1786906821,146468754.1,86333848.4],[1786907121,146468754.1,86333848.4],[1786907421,146468754.1,86333848.4],[1786907721,146468754.1,86333848.4],[1786908021,146468754.1,86333848.4],[1786908321,146468754.1,86333848.4],[1786908621,146468754.1,86333848.4],[1786908921,146468754.1,86333848.4],[1786909221,146468754.1,86333848.4],[1786909521,146468754.1,86333848.4],[1786909822,146468754.1,86333848.4],[1786910121,146468754.1,86333848.4],[1786910421,146468754.1,86333848.4],[1786910721,146468754,86333848.5],[1786911021,146468754,86333848.4],[1786911321,146468754,86333848.4],[1786911622,146468754,86333848.4],[1786911922,146468754,86333848.4],[1786912221,146468754,86333848.4],[1786912521,146468754,86333848.4],[1786912821,146468754,86333848.4],[1786913121,146468754,86333848.4],[1786913421,146468754,86333848.4],[1786913721,146468754,86333848.4],[1786914021,146468754,86333848.4],[1786914321,146468754,86333848.4],[1786914621,146468754,86333848.4],[1786914921,146468754,86333848.4],[1786915221,146468754,86333848.4],[1786915521,146468754,86333848.4],[1786915821,146468754,86333848.4],[1786916122,146468753.8,86333848.4],[1786916421,146468753.8,86333848.4],[1786916721,146468753.8,86333848.4],[1786917021,146468753.8,86333848.4],[1786917321,146468753.8,86333848.4],[1786917621,146468753.8,86333848.4],[1786917921,146468753.8,86333848.4],[1786918221,146468753.8,86333848.4],[1786918521,146468753.8,86333848.4],[1786918821,146468753.8,86333848.4],[1786919121,146468753.8,86333848.4],[1786919421,146468753.8,86333848.4],[1786919721,146468753.8,86333848.4],[1786920021,146468753.8,86333848.4],[1786920321,146468753.8,86333848.4],[1786920621,146468753.8,86333848.4],[1786920922,146468753.8,86333848.4],[1786921221,146468753.8,86333848.4],[1786921521,146468753.8,86333848.4],[1786921821,146468753.8,86333848.4],[1786922121,146468753.8,86333848.4],[1786922422,146468753.8,86333848.4],[1786922721,146468753.8,86333848.4],[1786923021,146468753.8,86333848.4],[1786923321,146468753.8,86333848.4],[1786923621,146468753.8,86333848.4],[1786923921,146468753.8,86333848.4],[1786924222,146468753.8,86333848.4],[1786924521,146468753.8,86333848.4],[1786924821,146468753.8,86333848.4],[1786925121,146468753.8,86333848.4],[1786925421,146468753.8,86333848.4],[1786925721,146468753.8,86333848.4],[1786926021,146468753.8,86333848.4],[1786926321,146468753.8,86333848.4],[1786926621,146468753.8,86333848.4],[1786926921,146468753.8,86333848.4],[1786927221,146468753.8,86333848.4],[1786927521,146468753.8,86333848.4],[1786927821,146468753.8,86333848.4],[1786928121,146468753.8,86333848.4],[1786928421,146468753.8,86333848.4],[1786928721,146468753.8,86333848.4],[1786929021,146468753.8,86333848.4],[1786929321,146468753.6,86333848.4],[1786929621,146468753.6,86333848.4],[1786929921,146468753.6,86333848.4],[1786930221,146468753.6,86333848.4],[1786930521,146468753.6,86333848.4],[1786930821,146468753.6,86333848.4],[1786931122,146468753.6,86333848.4],[1786931421,146468753.5,86333848.4],[1786931721,146468753.5,86333848.4],[1786932021,146468753.5,86333848.4],[1786932321,146468753.4,86333848.4],[1786932621,146468753.4,86333848.4],[1786932921,146468753.4,86333848.4],[1786933221,146468753.4,86333848.4],[1786933521,146468753.4,86333848.4],[1786933821,146468753.4,86333848.4],[1786934121,146468753.4,86333848.4],[1786934421,146468753.4,86333848.4],[1786934722,146468753.4,86333848.4],[1786935021,146468753.4,86333848.4],[1786935322,146468753.4,86333848.4],[1786935622,146468753.4,86333848.4],[1786935921,146468753.4,86333848.4],[1786936221,146468753.4,86333848.5],[1786936521,146468753.4,86333848.5],[1786936821,146468753.4,86333848.5],[1786937121,146468753.4,86333848.5],[1786937421,146468753.4,86333848.5],[1786937721,146468753.4,86333848.5],[1786938021,146468753.3,86333848.5],[1786938322,146468753.3,86333848.5],[1786938621,146468753.3,86333848.5],[1786938921,146468753.3,86333848.5],[1786939221,146468753.3,86333848.5],[1786939521,146468753.3,86333848.5],[1786939821,146468753.3,86333848.5],[1786940121,146468753.3,86333848.5],[1786940421,146468753.3,86333848.5],[1786940721,146468753.2,86333848.5],[1786941021,146468753.2,86333848.7],[1786941322,146468753.2,86333848.7],[1786941621,146468753.2,86333848.7],[1786941921,146468753.2,86333848.7],[1786942221,146468753.2,86333848.7],[1786942521,146468753.2,86333848.7],[1786942821,146468753.2,86333848.7],[1786943121,146468753.2,86333848.7],[1786943421,146468753.2,86333848.7],[1786943721,146468753.2,86333848.7],[1786944022,146468753.1,86333848.8],[1786944321,146468753.1,86333848.8],[1786944621,146468753.1,86333848.9],[1786944921,146468753.1,86333848.9],[1786945221,146468753.1,86333848.9],[1786945521,146468753.1,86333848.9],[1786945821,146468753.1,86333848.9],[1786946121,146468753.1,86333848.9],[1786946421,146468753.1,86333848.9],[1786946721,146468753.1,86333848.9],[1786947021,146468753.1,86333848.9],[1786947321,146468753.1,86333848.9],[1786947621,146468753.1,86333848.9],[1786947921,146468753.1,86333848.9],[1786948221,146468753,86333848.9],[1786948521,146468753,86333848.9],[1786948821,146468753,86333848.9],[1786949121,146468753,86333848.9],[1786949421,146468753,86333848.9],[1786949721,146468753,86333848.9],[1786950021,146468753,86333848.9],[1786950321,146468753,86333848.9],[1786950621,146468753,86333848.9],[1786950921,146468753,86333848.9],[1786951221,146468753,86333848.9],[1786951521,146468753,86333848.9],[1786951821,146468753,86333848.9],[1786952121,146468753,86333848.9],[1786952421,146468753,86333848.9],[1786952721,146468753,86333848.9],[1786953022,146468753,86333848.9],[1786953321,146468752.9,86333848.9],[1786953621,146468752.9,86333848.9],[1786953921,146468752.9,86333848.9],[1786954221,146468752.9,86333848.9],[1786954521,146468752.9,86333848.9],[1786954822,146468752.9,86333848.9],[1786955121,146468752.9,86333848.9],[1786955421,146468752.9,86333848.9],[1786955721,146468752.9,86333848.9],[1786956021,146468752.9,86333848.9],[1786956321,146468752.9,86333848.9],[1786956621,146468752.8,86333848.9],[1786956921,146468752.7,86333848.9],[1786957221,146468752.7,86333848.9],[1786957521,146468752.6,86333848.9],[1786957821,146468752.6,86333848.9],[1786958121,146468752.5,86333848.9],[1786958421,146468752.5,86333848.9],[1786958721,146468752.5,86333848.9],[1786959021,146468752.5,86333848.9],[1786959322,146468752.5,86333848.9],[1786959621,146468752.5,86333848.9],[1786959921,146468752.5,86333848.9],[1786960221,146468752.5,86333848.9],[1786960521,146468752.5,86333848.9],[1786960821,146468752.5,86333848.9],[1786961121,146468752.5,86333848.9],[1786961421,146468752.5,86333848.9],[1786961721,146468752.5,86333848.9],[1786962021,146468752.5,86333848.9],[1786962321,146468752.5,86333848.9],[1786962621,146468752.5,86333848.9],[1786962921,146468752.5,86333848.9],[1786963221,146468752.5,86333848.9],[1786963521,146468752.5,86333848.9],[1786963821,146468752.3,86333848.9],[1786964121,146468752.3,86333848.9],[1786964421,146468752.2,86333848.9],[1786964721,146468752.1,86333848.9],[1786965022,146468752.1,86333848.9],[1786965321,146468752.1,86333848.9],[1786965622,146468752,86333849],[1786965921,146468752,86333849],[1786966221,146468752,86333849],[1786966521,146468752,86333849],[1786966821,146468752,86333849],[1786967121,146468752,86333849],[1786967421,146468752,86333849],[1786967721,146468752,86333849],[1786968021,146468752,86333849],[1786968321,146468752,86333849],[1786968621,146468752,86333849],[1786968921,146468751.9,86333849],[1786969221,146468751.9,86333849],[1786969521,146468751.9,86333849],[1786969821,146468751.8,86333849],[1786970121,146468751.8,86333849],[1786970421,146468751.7,86333849],[1786970721,146468751.7,86333849],[1786971021,146468751.6,86333849],[1786971321,146468751.6,86333849],[1786971621,146468751.6,86333849],[1786971921,146468751.5,86333849],[1786972221,146468751.5,86333849],[1786972521,146468751.5,86333849],[1786972821,146468751.5,86333849],[1786973121,146468751.3,86333849],[1786973421,146468751.3,86333849],[1786973721,146468751.3,86333849],[1786974021,146468751.3,86333849],[1786974321,146468751.3,86333849],[1786974621,146468751.3,86333849.1],[1786974921,146468751.3,86333849.1],[1786975221,146468751.3,86333849.1],[1786975521,146468751.3,86333849.1],[1786975821,146468751.3,86333849.1],[1786976121,146468751.3,86333849.1],[1786976422,146468751.3,86333849.1],[1786976722,146468751.3,86333849.1],[1786977021,146468751.3,86333849.1],[1786977322,146468751.3,86333849.1],[1786977621,146468751.3,86333849.1],[1786977922,146468751.3,86333849.1],[1786978222,146468751.3,86333849.1],[1786978521,146468751.3,86333849.1],[1786978821,146468751.1,86333849.1],[1786979121,146468751.1,86333849.1],[1786979421,146468751.1,86333849.1],[1786979721,146468751,86333849.1],[1786980021,146468751,86333849.1],[1786980321,146468750.8,86333849.1],[1786980621,146468750.8,86333849.1],[1786980921,146468750.8,86333849.1],[1786981221,146468750.6,86333849.1],[1786981521,146468750.6,86333849.1],[1786981821,146468750.6,86333849.1],[1786982121,146468750.6,86333849.1],[1786982421,146468750.6,86333849.1],[1786982721,146468750.6,86333849.1],[1786983021,146468750.6,86333849.1],[1786983321,146468750.6,86333849.1],[1786983621,146468750.7,86333849.1],[1786983921,146468750.6,86333849.1],[1786984221,146468750.6,86333849.1],[1786984521,146468750.6,86333849.1],[1786984821,146468750.6,86333849.1],[1786985122,146468750.6,86333849.1],[1786985421,146468750.6,86333849.1],[1786985721,146468750.6,86333849.1],[1786986021,146468750.6,86333849.1],[1786986322,146468750.6,86333849.1],[1786986621,146468750.6,86333849.1],[1786986921,146468750.6,86333849.1],[1786987221,146468750.6,86333849.1],[1786987521,146468750.5,86333849.1],[1786987821,146468750.5,100000000],[1786988121,146468750.5,100000000],[1786988421,146468750.5,100000000],[1786988721,146468750.5,100000000],[1786989021,146468750.5,100000000],[1786989301,146468750.5,100000000],[1786989622,146468750.5,100000000],[1786989921,146468750.5,100000000],[1786990222,146468750.5,100000000],[1786990521,146468750.5,100000000],[1786990822,146468750.5,100000000],[1786991121,146468750.5,100000000],[1786991421,146468750.5,100000000],[1786991721,146468750.5,100000000],[1786992021,146468750.5,100000000],[1786992321,146468750.5,100000000],[1786992621,146468750.5,100000000],[1786992922,146468750.5,100000000],[1786993222,146468750.5,100000000],[1786993521,146468750.5,100000000],[1786993822,146468750.5,100000000],[1786994121,146468750.4,100000000],[1786994421,146468750.4,100000000],[1786994721,146468750.3,100000000],[1786995021,146468750.2,100000000],[1786995321,146468750.2,100000000],[1786995621,146468750.1,100000000],[1786995921,146468750.1,100000000],[1786996221,146468750.1,100000000],[1786996521,146468750.1,100000000],[1786996821,146468750.1,100000000],[1786997121,146468750,100000000],[1786997421,146468750,100000000],[1786997721,146468750,100000000],[1786998021,146468749.8,100000000],[1786998321,146468749.6,100000000],[1786998621,146468749.6,100000000],[1786998921,146468749.6,100000000],[1786999221,146468749.6,100000000],[1786999521,146468749.6,100000000],[1786999822,146468749.6,100000000],[1787000122,146468749.6,100000000],[1787000421,146468749.6,100000000],[1787000721,146468749.6,100000000],[1787001021,146468749.5,100000000],[1787001321,146468749.5,100000000],[1787001621,146468749.5,100000000],[1787001921,146468749.5,100000000],[1787002221,146468749.5,100000000.1],[1787002521,146468749.5,100000000.1],[1787002821,146468749.5,100000000.1],[1787003121,146468749.5,100000000.1],[1787003421,146468749.5,100000000.1],[1787003721,146468749.5,100000000.1],[1787004021,146468749.5,100000000.1],[1787004321,146468749.5,100000000.1],[1787004621,146468749.5,100000000.1],[1787004922,146468749.5,100000000.1],[1787005221,146468749.5,100000000.1],[1787005521,146468749.5,100000000.1],[1787005821,146468749.3,100000000.1],[1787006121,146468749.3,100000000.1],[1787006421,146468749.3,100000000.1],[1787006721,146468749.3,100000000.1],[1787007021,146468749.2,100000000.1],[1787007321,146468749.2,100000000.1],[1787007621,146468749.2,100000000.1],[1787007921,146468749.2,100000000.1],[1787008221,146468749.2,100000000.1],[1787008521,146468749.2,100000000.1],[1787008821,146468749.2,100000000.1],[1787009121,146468749.2,100000000.1],[1787009422,146468749.2,100000000.1],[1787009721,146468749.2,100000000.1],[1787010021,146468749.2,100000000.1],[1787010321,146468749.2,100000000.1],[1787010621,146468749.2,100000000.1],[1787010921,146468749.2,100000000.1],[1787011221,146468749.2,100000000.1],[1787011521,146468749.2,100000000.1],[1787011821,146468749.1,100000000.1],[1787012121,146468749.1,100000000.1],[1787012421,146468749.1,100000000.1],[1787012721,146468749.1,100000000.1],[1787013021,146468749.1,100000000.1],[1787013322,146468749.1,100000000.1],[1787013621,146468749.1,100000000.1],[1787013921,146468749.1,100000000.1],[1787014221,146468749.1,100000000.1],[1787014522,146468749.1,100000000.1],[1787014821,146468749.1,100000000.1],[1787015121,146468749,100000000.1],[1787015421,146468748.9,100000000.1],[1787015721,146468748.9,100000000.1],[1787016021,146468748.9,100000000.1],[1787016321,146468748.8,100000000.1],[1787016621,146468748.8,100000000.1],[1787016921,146468748.8,100000000.1],[1787017221,146468748.7,100000000.1],[1787017521,146468748.7,100000000.1],[1787017821,146468748.5,100000000.1],[1787018121,146468748.5,100000000.1],[1787018421,146468748.5,100000000.1],[1787018721,146468748.5,101000000],[1787019021,146468748.5,101000000],[1787019321,146468748.5,101000000.1],[1787019621,146468748.5,101000000.1],[1787019921,146468748.5,101000000.1],[1787020221,146468748.5,101000000.1],[1787020521,146468748.5,101000000.1],[1787020821,146468748.5,101000000.1],[1787021121,146468748.5,101000000.1],[1787021421,146468748.5,101000000.1],[1787021721,146468748.5,101000000.1],[1787022021,146468748.5,101000000.1],[1787022321,146468748.5,101000000.1],[1787022621,146468748.5,101000000.1],[1787022921,146468748.5,101000000.1],[1787023221,146468748.5,101000000.1],[1787023521,146468748.5,101000000.1],[1787023821,146468748.5,101000000.1],[1787024121,146468748.5,101000000.1],[1787024422,146468748.5,101000000.1],[1787024721,146468748.5,101000000.1],[1787025021,146468748.5,101000000.1],[1787025322,146468748.5,101000000.1],[1787025621,146468748.5,101000000.1],[1787025921,146468748.5,101000000.1],[1787026221,146468748.5,101000000.1],[1787026521,146468748.5,101000000.1],[1787026821,146468748.5,101000000.1],[1787027121,146468748.5,101000000.1],[1787027421,146468748.5,101000000.1],[1787027722,146468748.5,101000000.1],[1787028021,146468748.5,101000000.1],[1787028321,146468748.5,101000000.1],[1787028621,146468748.5,101000000.1],[1787028921,146468748.5,101000000.1],[1787029221,146468748.5,101000000.1],[1787029521,146468748.5,101000000.1],[1787029821,146468748.5,101000000.1],[1787030121,146468748.5,101000000.1],[1787030421,146468748.5,101000000.1],[1787030721,146468748.5,101000000.1],[1787031021,146468748.5,101000000.1],[1787031321,146468748.5,101000000.1],[1787031621,146468748.5,101000000.1],[1787031921,146468748.5,101000000.1],[1787032222,146468748.5,101000000.1],[1787032521,146468748.5,101000000.1],[1787032821,146468748.5,101000000.1],[1787033121,146468748.5,101000000.1],[1787033421,146468748.5,101000000.1],[1787033721,146468748.5,101000000.1],[1787034021,146468748.5,101000000.1],[1787034322,146468748.5,101000000.1],[1787034621,146468748.5,101000000.1],[1787034922,146468748.5,101000000.1],[1787035221,146468748.5,101000000.1],[1787035521,146468748.5,101000000.1],[1787035821,146468748.5,101000000.1],[1787036121,146468748.5,101000000.1],[1787036421,146468748.5,101000000.2],[1787036721,146468748.5,101000000.2],[1787037021,146468748.5,101000000.2],[1787037321,146468748.5,101000000.2],[1787037621,146468748.5,101000000.2],[1787037921,146468748.4,101000000.2],[1787038221,146468748.4,101000000.2],[1787038521,146468748.4,101000000.2],[1787038821,146468748.4,101000000.2],[1787039121,146468748.4,101000000.2],[1787039421,146468748.4,101000000.2],[1787039721,146468748.4,101000000.2],[1787040021,146468748.4,101000000.2],[1787040321,146468748.4,101000000.2],[1787040621,146468748.4,101000000.2],[1787040921,146468748.4,101000000.2],[1787041221,146468748.4,101000000.2],[1787041521,146468748.4,101000000.2],[1787041821,146468748.4,101000000.2],[1787042121,146468748.4,101000000.2],[1787042421,146468748.4,101000000.2],[1787042721,146468748.4,101000000.2],[1787043021,146468748.4,101000000.2],[1787043321,146468748.4,103273437.6],[1787043621,146468748.4,103273437.6],[1787043921,146468748.4,103273437.6],[1787044221,146468748.4,103273437.6],[1787044521,146468748.4,103273437.6],[1787044821,146468748.4,103273437.6],[1787045121,146468748.4,103273437.7],[1787045421,146468748.3,103273437.7],[1787045721,146468748.3,103273437.7],[1787046021,146468748.3,103273437.7],[1787046321,146468748.3,103273437.7],[1787046621,146468748.3,103273437.7],[1787046921,146468748.3,103273437.7],[1787047221,146468748.3,103273437.7],[1787047521,146468748.2,103273437.6],[1787047821,146468748.2,103273437.6],[1787048121,146468748.2,103273437.6],[1787048421,146468748.2,103273437.6],[1787048721,146468748.2,103273437.6],[1787049021,146468748.2,103273437.6],[1787049321,146468748.2,103273437.6],[1787049621,146468748.1,103273437.6],[1787049921,146468748.1,103273437.6],[1787050221,146468748.1,103273437.6],[1787050521,146468748.1,103273437.6],[1787050821,146468748.1,103273437.6],[1787051121,146468748.1,103273437.6],[1787051421,146468748.1,103273437.6],[1787051721,146468748.1,103273437.6],[1787052021,146468748.1,103273437.6],[1787052321,146468748.1,103273437.6],[1787052621,146468748.1,103273437.6],[1787052921,146468748.1,103273437.6],[1787053221,146468748.1,103273437.6],[1787053521,146468748.1,103273437.6],[1787053821,146468748.1,103273437.6],[1787054121,146468748.1,103273437.6],[1787054421,146468748.1,103273437.6],[1787054722,146468748.1,103273437.6],[1787055021,146468748.1,103273437.6],[1787055321,146468748.1,103273437.6],[1787055622,146468748.1,103273437.6],[1787055921,146468748.1,103273437.6],[1787056221,146468748.1,103273437.6],[1787056522,146468748,103273437.6],[1787056821,146468748,103273437.6],[1787057121,146468748,103273437.6],[1787057422,146468748,103273437.6],[1787057722,146468747.9,103273437.6],[1787058021,146468747.9,103273437.6],[1787058321,146468747.7,103273437.6],[1787058621,146468747.7,103273437.6],[1787058921,146468747.7,103273437.6],[1787059221,146468747.7,103273437.6],[1787059522,146468747.7,103273437.6],[1787059821,146468747.7,103273437.6],[1787060122,146468747.7,103273437.6],[1787060422,146468747.7,103273437.6],[1787060721,146468747.7,105433203.1],[1787061021,146468747.7,105433203.1],[1787061322,146468747.7,105433203.1],[1787061621,146468747.7,105433203.1],[1787061921,146468747.7,103273437.6],[1787062221,146468747.7,103273437.6],[1787062521,146468747.7,103273437.7],[1787062821,146468747.7,103273437.7],[1787063122,146468747.7,103273437.7],[1787063421,146468747.7,103273437.7],[1787063721,146468747.7,103273437.7],[1787064021,146468747.7,103273437.7],[1787064321,146468747.7,103273437.7],[1787064621,146468747.7,103273437.7],[1787064921,146468747.7,105433203.2],[1787065221,146468747.7,105433203.2],[1787065521,146468747.4,107000000],[1787065822,146468747.4,107000000],[1787066122,146468747.4,107000000],[1787066421,146468747.4,107000000],[1787066721,146468747.2,107000000],[1787067021,146468747.2,107000000],[1787067321,146468747.2,107000000],[1787067621,146468747.1,107000000],[1787067921,146468747.1,107000000],[1787068222,146468747.1,107000000],[1787068521,146468747.1,107000000],[1787068821,146468747.1,107000000],[1787069121,146468747.1,107000000],[1787069421,146468747.1,107000000],[1787069721,146468747.1,107000000.1],[1787070022,146468747.1,107000000.1],[1787070321,146468747.1,107000000.1],[1787070621,146468747.1,107000000.1],[1787070922,146468747.1,107000000.1],[1787071221,146468747.1,107000000.1],[1787071521,146468747,107000000.1],[1787071821,146468747,107000000.1],[1787072121,146468747,107000000.1],[1787072421,146468747,107000000.1],[1787072721,146468747,107000000.1],[1787073021,146468747,107000000.1],[1787073321,146468747,107000000.1],[1787073621,146468747,107000000.1],[1787073922,146468747,107000000.1],[1787074201,146468747,107000000.1],[1787074521,146468747,107000000.1],[1787074821,146468747,107000000.1],[1787075121,146468747,107000000.1],[1787075421,146468747,107000000.1],[1787075722,146468746.9,107000000.1],[1787076022,146468746.9,107000000.1],[1787076321,146468746.9,107000000.1],[1787076621,146468746.9,107000000.1],[1787076921,146468746.9,107000000.1],[1787077221,146468746.9,107000000.1],[1787077522,146468746.9,107000000.1],[1787077821,146468746.9,107000000.1],[1787078121,146468746.9,107000000.1],[1787078421,146468746.9,107000000.1],[1787078721,146468746.9,107000000.1],[1787079021,146468746.9,107000000.1],[1787079322,146468746.9,107000000.1],[1787079622,146468746.9,107000000.1],[1787079921,146468746.9,107000000.1],[1787080221,146468746.9,107000000.2],[1787080521,146468746.9,107000000.2],[1787080821,146468746.9,109000000],[1787081121,142721872.2,109000000],[1787081421,142721872.2,107000000.3],[1787081721,142721872.2,107000000.3],[1787082021,142721872.2,107000000.5],[1787082321,142721872.2,107000000.6],[1787082621,142721872.2,107000000.6],[1787082921,142721872.2,107000000.6],[1787083221,142721872.2,107000000.6],[1787083521,142721872.1,107000000.6],[1787083821,142721872.1,107000000.6],[1787084121,142721872.1,107000000.6],[1787084421,142721872.1,107000000.6],[1787084722,142721872.1,107000000.6],[1787085021,142721872.1,107000000.6],[1787085321,142721872.1,107000000.6],[1787085621,142721872.1,107000000.7],[1787085921,142721872.1,107000000.7],[1787086221,142721872.1,107000000.7],[1787086521,142721872,107000000.7],[1787086821,142721872,107000000.7],[1787087121,142721872,107000000.7],[1787087422,142721871.9,107000000.7],[1787087721,142721871.9,107000000.7],[1787088021,142721871.8,107000000.7],[1787088321,142721871.8,107000000.7],[1787088621,142721871.8,107000000.7],[1787088921,142721871.8,107000000.7],[1787089201,142721871.8,107000000.7],[1787089521,142721871.8,107000000.7],[1787089821,142721871.8,107000000.7],[1787090121,142721871.8,107000000.7],[1787090421,142721871.7,107000000.7],[1787090721,142721871.7,107000000.7],[1787091021,142721871.7,107000000.7],[1787091321,142721871.6,107000000.7],[1787091621,142721871.6,107000000.7],[1787091921,142721871.6,107000000.7],[1787092221,142721871.6,107000000.7],[1787092521,142721871.6,107000000.7],[1787092821,142721871.6,107000000.7],[1787093122,142721871.6,107000000.7],[1787093421,142721871.6,107000000.7],[1787093723,142721871.6,107000000.7],[1787094021,142721871.6,107000000.7],[1787094321,142721871.6,107000000.7],[1787094621,142721871.6,107000000.7],[1787094921,142721871.6,107000000.7],[1787095221,142721871.6,107000000.2],[1787095521,142721871.6,107000000.2],[1787095821,142721871.6,107000000.2],[1787096121,142721871.6,107000000.2],[1787096422,142721871.6,107000000.2],[1787096722,142721871.6,107000000.2],[1787097021,142721871.6,107000000.2],[1787097321,142721871.6,107000000.2],[1787097621,142721871.6,107000000.2],[1787097921,142721871.6,107000000.2],[1787098221,142721871.6,107000000.2],[1787098521,142721871.6,107000000.3],[1787098821,142721871.6,107000000.4],[1787099121,142721871.6,107000000.4],[1787099421,142721871.6,107000000.4],[1787099722,142721871.6,107000000.4],[1787100021,142721871.6,107000000.4],[1787100321,142721871.6,107000000.4],[1787100621,142721871.6,107000000.4],[1787100921,142721871.6,107000000.4],[1787101221,142721871.6,107000000.4],[1787101521,142721871.6,107000000.4],[1787101821,142721871.6,107000000.4],[1787102126,142721871.4,107000000.4],[1787102406,142721871.4,107000000.4],[1787102706,142721871.4,107000000.4],[1787103006,142721871.4,107000000.4],[1787103306,142721871.4,107000000.4],[1787103606,142721871.4,107000000.4],[1787103906,142721871.4,107000000.4],[1787104206,142721871.3,107000000.4],[1787104506,142721871.2,107000000.4],[1787104806,142721871.2,107000000.4],[1787105107,142721871.2,107000000.4],[1787105406,142721871.2,107000000.4],[1787105706,142721871.2,107000000.4],[1787106006,142721871.2,107000000.4],[1787106306,142721871.2,107000000.4],[1787106606,142721871.2,107000000.4],[1787106906,142721871.2,107000000.4],[1787107206,142721871.2,107000000.4],[1787107507,142721871.1,107000000.4],[1787107806,142721871,107000000.4],[1787108107,142721871,107000000.4],[1787108406,142721871,107000000.4],[1787108706,142721871,107000000.4],[1787109006,142721871,107000000.4],[1787109306,142721871,107000000.4],[1787109606,142721871,107000000.4],[1787109906,142721871,107000000.4],[1787110206,142721871,107000000.4],[1787110507,142721871,107000000.4],[1787110806,142721871,107000000.4],[1787111106,142721871,107000000.4],[1787111426,142721871,107000000.4],[1787111726,142721871,107000000.4],[1787112006,142721871,107000000.4],[1787112306,142721871,107000000.4],[1787112606,142721871,107000000.4],[1787112906,142721871,107000000.4],[1787113206,142721871,107000000.4],[1787113506,142721871,107000000.4],[1787113807,142721871,107000000.4],[1787114106,142721871,107000000.4],[1787114406,142721871,107000000.4],[1787114706,142721871,107000000.4],[1787115006,142721871,107000000.4],[1787115306,142721871,107000000.4],[1787115606,142721871,107000000.4],[1787115906,142721871,107000000.4],[1787116206,142721871,107000000.4],[1787116506,142721871,107000000.4],[1787116806,142721871,107000000.4],[1787117106,142721871,107000000.4],[1787117406,142721871,107000000.4],[1787117706,142721871,107000000.4],[1787118006,142721871,107000000.4],[1787118306,142721871,107000000.4],[1787118606,142721871,107000000.4],[1787118926,142721871,107000000.4],[1787119206,142721871,107000000.4],[1787119506,142721871,107000000.4],[1787119806,142721870.9,107000000.4],[1787120106,142721870.9,107000000.4],[1787120406,142721870.9,107000000.4],[1787120706,142721870.9,107000000.4],[1787121006,142721870.9,107000000.4],[1787121306,142721870.9,107000000.4],[1787121606,142721870.9,107000000.4],[1787121906,142721870.9,107000000.4],[1787122207,142721870.9,107000000.4],[1787122506,142721870.9,107000000.4],[1787122806,142721870.9,107000000.4],[1787123106,142721870.9,107000000.4],[1787123406,142721870.9,107000000.4],[1787123706,142721870.9,107000000.4],[1787124006,142721870.9,107000000.4],[1787124306,142721870.9,107000000.4],[1787124606,142721870.9,107000000.4],[1787124906,142721870.9,107000000.4],[1787125206,142721870.9,107000000.4],[1787125507,142721870.9,107000000.4],[1787125826,142721870.8,107000000.4],[1787126106,142721870.8,107000000.4],[1787126406,142721870.8,107000000.4],[1787126707,142721870.8,107000000.4],[1787127006,142721870.8,107000000.4],[1787127306,142721870.8,107000000.4],[1787127606,142721870.8,107000000.4],[1787127907,142721870.8,107000000.4],[1787128207,142721870.8,107000000.4],[1787128507,142721870.8,107000000.4],[1787128806,142721870.8,107000000.4],[1787129106,142721870.8,107000000.4],[1787129406,142721870.8,107000000.4],[1787129706,142721870.8,107000000.4],[1787130007,142721870.8,107000000.4],[1787130306,142721870.8,107000000.4],[1787130606,142721870.6,107000000.4],[1787130906,142721870.6,107000000.4],[1787131207,142721870.6,107000000.4],[1787131506,142721870.6,107000000.4],[1787131806,139149683.6,107000000.4],[1787132106,139149683.5,107000000.4],[1787132406,139149683.3,107000000.4],[1787132707,139149683.1,107000000.4],[1787133006,139149683.1,107000000.4],[1787133306,139149683.1,107000000.4],[1787133607,139149683.1,107000000.4],[1787133907,139149683.1,107000000.4],[1787134206,139149683.1,107000000.4],[1787134506,139149682.9,107000000.4],[1787134806,139149682.9,107000000.4],[1787135107,139149682.8,107000000.4],[1787135406,139149682.8,107000000.4],[1787135706,139149682.8,107000000.4],[1787136007,139149682.8,107000000.4],[1787136306,139149682.8,107000000.4],[1787136606,139149682.8,107000000.4],[1787136906,139149682.8,107000000.4],[1787137206,139149682.8,107000000.4],[1787137506,139149682.8,107000000.4],[1787137807,139149682.8,107000000.4],[1787138106,139149682.8,107000000.4],[1787138407,139149682.8,107000000.4],[1787138706,139149682.8,107000000.4],[1787139007,139149682.8,107000000.4],[1787139306,139149682.8,107000000.4],[1787139607,139149682.8,107000000.4],[1787139906,139149682.8,107000000.4],[1787140206,139149682.8,107000000.4],[1787140507,139149682.8,107000000.4],[1787140807,139149682.8,107000000.4],[1787141106,139149682.8,107000000.4],[1787141406,139149682.8,107000000.4],[1787141726,139149682.8,107000000.4],[1787142007,139149682.8,107000000.4],[1787142306,139149682.8,107000000.4],[1787142606,139149682.8,107000000.4],[1787142907,139149682.8,107000000.4],[1787143206,137074841.4,107000000.4],[1787143506,137074841.4,107000000.4],[1787143806,137074841.4,107000000.4],[1787144108,137074841.4,107000000.4],[1787144406,137074841.4,107000000.4],[1787144706,135000000,107000000.4],[1787145007,135000000,107000000.4],[1787145307,135000000,107000000.4],[1787145606,135000000,107000000.4],[1787145906,135000000,107000000.4],[1787146206,135000000,107000000.4],[1787146506,135000000,107000000.4],[1787146806,135000000,107000000.4],[1787147107,135000000,107000000.4],[1787147406,135000000,107000000.4],[1787147706,138112262.1,107000000.3],[1787148006,138112262.1,107000000.3],[1787148326,138112262.1,107000000.3],[1787148606,138112262.1,107000000.3],[1787148907,134999999.8,107000000.3],[1787149206,134999999.8,107000000.3],[1787149507,134999999.8,107000000.3],[1787149806,134999999.8,107000000.3],[1787150106,134999999.8,107000000.3],[1787150406,134999999.8,107000000.3],[1787150707,137074841.6,107000000.3],[1787151006,137074841.6,107000000.3],[1787151307,137074841.6,107000000.4],[1787151606,137074841.6,107000000.3],[1787151907,134999999.6,107000000.2],[1787152206,134999999.6,107000000.2],[1787152507,134999999.6,107000000.2],[1787152808,134999999.6,107000000.2],[1787153106,134999999.6,107000000.2],[1787153406,134999999.6,107000000.2],[1787153706,134999999.6,107000000.2],[1787154006,134999999.6,107000000.2],[1787154306,134999999.6,107000000.2],[1787154606,134999999.6,107000000.2],[1787154907,134999999.6,107000000.2],[1787155506,134999999.6,107000000.2],[1787155807,134999999.6,107000000.2],[1787156106,134999999.6,107000000.2],[1787156406,134999999.6,107000000.2],[1787156707,134999999.6,107000000.2],[1787157006,134999999.6,107000000.2],[1787157306,134999999.6,107000000.2],[1787157606,134999999.6,107000000.2],[1787157906,134999999.6,107000000.2],[1787158206,134999999.6,107000000.2],[1787158507,134999999.6,107000000.2],[1787158806,134999999.6,107000000.2],[1787159126,134999999.5,107000000.2],[1787159406,134999999.5,107000000.2],[1787159686,134999999.5,107000000.2],[1787159986,134999999.6,107000000.2],[1787160286,134999999.6,107000000.2],[1787160646,134999999.6,107000000.2],[1787160946,134999999.6,107000000.2],[1787161246,134999999.6,107000000.2],[1787161546,134999999.6,107000000.2],[1787161846,134999999.6,107000000.2],[1787162147,134999999.6,107000000.2],[1787162446,134999999.6,107000000.2],[1787162747,134999999.6,107000000.2],[1787163046,134999999.6,107000000.2],[1787163347,134999999.6,107000000.2],[1787163646,134999999.6,107000000.2],[1787163946,134999999.6,107000000.2],[1787164246,134999999.6,107000000.2],[1787164546,134999999.6,107000000.2],[1787164846,134999999.6,107000000.2],[1787165146,134999999.6,107000000.2],[1787165446,134999999.6,107000000.2],[1787165746,134999999.6,107000000.2],[1787166046,134999999.6,107000000.2],[1787166347,134999999.6,107000000.2],[1787166646,134999999.6,107000000.2],[1787166946,139149683.6,107000000.2],[1787167246,139149683.6,107000000.2],[1787167546,139149683.6,107000000.2],[1787167846,139149683.6,107000000.3],[1787168146,139149683.6,107000000.3],[1787168446,139149683.6,107000000.3],[1787168746,139149683.6,107000000.3],[1787169046,139149683.6,107000000.3],[1787169346,139149683.6,107000000.3],[1787169646,139149683.6,107000000.2],[1787169946,139149683.6,107000000.2],[1787170246,139149683.6,107000000.2],[1787170546,139149683.6,107000000.2],[1787170846,139149683.6,107000000.2],[1787171446,139149683.6,107000000.2],[1787171746,139149683.6,107000000.2],[1787172046,139149683.6,107000000.2],[1787172346,139149683.6,107000000.2],[1787172646,139149683.6,107000000.2],[1787172946,139149683.6,107000000.2],[1787173246,139149683.6,107000000.2],[1787173546,139149683.6,107000000.2],[1787173846,139149683.6,107000000.2],[1787174146,139149683.6,107000000.2],[1787174446,139149683.6,107000000.2],[1787174746,139149683.6,107000000.2],[1787175046,139149683.6,107000000.2],[1787175346,139149683.6,107000000.2],[1787175646,139149683.6,107000000.2],[1787175946,139149683.6,107000000.2],[1787176246,139149683.6,107000000.2]],"hourly":[],"daily":[]}}