{"bazaar":{"raw":[[1784162714,51631065.1,29876875.8],[1784163914,51631065.1,29876876.2],[1784166014,51631065.1,29876876.3],[1784167214,51631065.1,29876876.3],[1784172914,51631065.1,29876876.5],[1784174714,51631065.1,29876876.6],[1784205614,51631065.1,29876876.8],[1784208614,51631065.1,29876876.8],[1784209214,51631065.1,29876876.5],[1784222114,51631065,29876876.5],[1784222414,51631065,29876876.5],[1784223014,51631065,29876876.5],[1784223314,51631065,29876876.5],[1784223614,51631065,29876876.5],[1784225434,51631065,29876876.5],[1784225714,51631065,29876876.5],[1784231114,51631065,29876877.3],[1784232014,51631065,29876877.3],[1784281214,51631064.9,29876877.9],[1784282414,51631064.9,29876877.9],[1784283614,51631064.9,29876877.9],[1784284814,51631064.9,29876877.9],[1784338814,51631064.8,30964588],[1784339114,51631064.8,30964588],[1784339414,51631064.8,30964588],[1784340314,51631064.8,30964588],[1784343314,51631065,30964588.6],[1784344814,51631065.4,30964588],[1784372714,51631065.3,30964590.1],[1784382014,51631065.3,30964590.1],[1784383214,51631065.3,30964590.1],[1784383514,51631065.3,30964590.1],[1784385614,51631065.3,30964590.1],[1784385914,51631065.3,30964590.1],[1784388014,51631065.3,30964590.1],[1784390134,51631065.3,30964590.2],[1784394314,51631065.3,30964590.2],[1784396114,51631065.3,30964590.2],[1784398834,51631065.3,30964589.7],[1784402114,51631065.3,30964589.7],[1784403014,51631065.3,30964589.7],[1784441414,51631065.3,30982295.4],[1784451614,51631065.3,30982295.4],[1784451914,51631065.3,30982295.4],[1784452554,51631065.3,30982295.4],[1784454014,51631065.3,30982295.4],[1784454614,51631065.3,30982295.4],[1784455814,51631065.3,30982295.4],[1784458514,51631065.3,30982295.4],[1784459114,51631065.3,30982295.4],[1784463614,51631065.3,30982295.4],[1784495714,51631065.3,30982295.3],[1784496914,51631065.3,30982295.3],[1784502614,51631065.3,30982295.3],[1784516334,51631065.3,30991147.8],[1784517014,51631065.3,30991147.8],[1784517314,51631065.3,30991147.8],[1784519414,51631065.3,30991147.8],[1784520014,51631065.3,30991147.8],[1784523614,51631065.3,30991147.8],[1784525114,51631065.3,30991147.8],[1784539254,51631065.3,30991147.8],[1784547354,51631065.3,30991147.8],[1784548254,51631065.3,30991147.8],[1784551554,51631065.3,30991147.8],[1784552154,51631065.3,30991147.8],[1784556954,51631065.3,30992918.5],[1784558454,51631065.3,30992918.5],[1784568374,51631065.3,31000000.9],[1784568954,51631065.3,31000000.9],[1784569254,51631065.3,31000000.9],[1784569554,51631065.3,31000000.9],[1784569854,51631065.3,31000000.9],[1784570454,51631065.3,31000000.9],[1784571054,51631065.3,31000001],[1784574954,51631065.3,31000001],[1784578254,51631065.3,31000001],[1784579154,51631065.3,31000001],[1784610954,51631065.3,31000001.5],[1784623254,51631065.3,31000001.2],[1784627154,51631065.3,31000001.2],[1784632854,51631065.3,31000001.2],[1784675474,70599999.8,31000002],[1784678154,70599999.8,31000002],[1784683854,66640000.1,31000002.2],[1784685654,66640000.1,31000002.2],[1784688354,66640000.1,31000002.2],[1784688654,66640000.1,31000002.2],[1784688954,66640000.1,31000002.2],[1784690714,66640000.1,31000002.2],[1784691314,66640000.1,31000002.2],[1784695514,66640000.1,31000002.2],[1784697614,70599999.8,31000002.2],[1784698514,70599999.8,31000002.2],[1784723714,70599999.6,31396002.8],[1784730914,66486100.3,32168202.9],[1784733014,66486100.3,32168202.9],[1784737514,66486100.1,32940402.8],[1784739914,66486100.1,32940402.8],[1784740814,66486100.1,32940402.8],[1784741714,66486100.2,32940402.8],[1784743214,66486100.2,32940402.8],[1784745614,70599999.5,33712602.8],[1784746214,70599999.5,33712602.8],[1784764814,67026099.5,34861003.1],[1784784014,63809589.9,35150489],[1784787334,63809589.9,35439974.9],[1784789234,63809589.8,35439974.9],[1784791814,63809589.8,35439974.9],[1784797514,63809589.9,35439974.9],[1784799614,67026099.6,35439974.9],[1784799914,67026099.6,35439974.9],[1784802914,70599999.5,36704778.3],[1784845514,70599998.4,38023012.3],[1784853314,70599998.4,38418410],[1784853934,70599998.4,38418410],[1784854814,70599998.4,38418410],[1784856014,70599998.4,38418410],[1784858414,70499999.9,39209205.2],[1784859914,70499999.8,38418410],[1784861114,70499999.9,38418410],[1784861714,70499999.9,38418410],[1784862014,70499999.9,38418410],[1784863514,70499999.9,38418410],[1784864114,70499999.9,38418410],[1784866814,70499999.9,38418410],[1784878514,70499999.7,38023012.3],[1784901914,67568950.7,39614385.2],[1784902514,67568950.7,39614385.2],[1784913914,64931006.7,39289615.4],[1784915434,64931006.7,40160331.7],[1784917514,64931006.7,40397746.6],[1784953514,57555555.5,40397746.2],[1784957114,57555555.5,40397746.2],[1784960414,53999999.9,40397746.2],[1784962814,53999999.9,41384696.8],[1784971514,49999999.8,40751395.2],[1784972714,49999999.8,38755842.9],[1784973014,49999999.8,38755842.9],[1784976614,49999999.6,38755842.9],[1784979614,49999999.6,38755842.9],[1785015074,46999999.5,35609808.1],[1785015974,46999999.3,35609808.1],[1785016574,46999999.3,35609808.1],[1785017474,46999999.3,35609808.1],[1785018674,46999999.3,35609808.1],[1785019274,46999999.3,35609808.1],[1785021674,46999999.3,37014410.1],[1785029174,46999999.1,32286145.7],[1785029474,46999999.1,32286145.7],[1785030374,46999999.1,32286145.7],[1785031574,46999999.1,32286145.7],[1785032774,46999999.1,35609808],[1785035174,45000000,35609808],[1785036974,45000000,35609808],[1785037874,45000000,35609808],[1785040574,45000000,35609808],[1785041774,45000000,35609808],[1785044174,44999999.9,35609808],[1785054361,45000000,38023011.8],[1785072361,45500000,38023011.9],[1785079861,45500000,38023012],[1785086461,45500000,38023012],[1785087961,45000000,38023012],[1785093061,45499999.9,40000000],[1785093381,45499999.9,40000000],[1785106861,45499999.9,38023012],[1785125761,47000000,38023012],[1785130261,47000000,38023012],[1785136521,50000000,38023012],[1785145821,50000000,38023012.1],[1785147621,50000000,38023012.1],[1785152121,51900000,38023012.3],[1785181521,51899999.9,38023012.5],[1785185721,51899999.9,38023012.6],[1785191421,51899999.9,38023012.7],[1785192921,51899999.9,38023012.7],[1785194721,51899999.9,38023012.7],[1785205221,51899999.9,38023012.8],[1785207021,51899999.9,38023012.8],[1785208221,51899999.9,38023012.8],[1785237621,51899999.9,38023012.8],[1785239721,51899999.9,38023012.8],[1785244221,51899999.9,38023012.8],[1785249921,51899999.9,38023012.8],[1785251721,51900000,38023012.8],[1785253521,51900000,38023012.8],[1785256221,51900000,38023012.9],[1785256521,51900000,38023012.9],[1785257121,51900000,38023012.9],[1785260721,51899999.9,38023013],[1785266721,51899999.9,38023013],[1785271821,51899999.9,38023013.1],[1785294921,51899999.9,38023013.3],[1785299721,51899999.8,38023013.4],[1785302121,51899999.8,38023013.4],[1785306021,51899999.8,38023013.4],[1785307521,51899999.8,38023013.4],[1785310221,51899999.8,38023013.4],[1785315621,51899999.8,38023013.4],[1785319821,51899999.9,38023013.4],[1785320421,51899999.9,38023013.4],[1785320721,51899999.9,38023013.4],[1785326121,51899999.9,38023013.6],[1785373261,51900000,38716863.1],[1785375661,51900000,38716863.1],[1785393661,51900000,38716863.1],[1785417061,51900000,38716863.1],[1785418261,51900000,38716863.1],[1785434781,51900000,38716863.1],[1785435061,51900000,38716863.1],[1785483661,51900000,38369938.5],[1785488161,51900000,38369938.5],[1785488461,51900000,38369938.5],[1785490861,51900000,38369938.5],[1785504661,51900000,38369938.5],[1785530481,0,38369938.5],[1785535281,0,38369938.5],[1785536161,0,38369938.5],[1785547861,0,38023013.7],[1785550861,0,38023013.7],[1785594061,100000000,38023013.9],[1785600961,99999999.9,38023014],[1785601861,99999999.9,38023014],[1785602461,99999999.9,38023014],[1785603361,99999999.9,38023014],[1785605761,99999999.9,38023014],[1785606661,99999999.9,38023014],[1785611461,99999999.9,38023014.1],[1785618661,99999999.9,38023014.4],[1785618961,99999999.9,38023014.4],[1785621361,99999999.9,38023014.4],[1785630961,99999999.9,38023014.5],[1785639061,99999999.9,38023014.5],[1785649561,99999999.9,38023014.5],[1785651361,99999999.9,38023014.3],[1785654061,99999999.9,38023014.4],[1785663061,99999999.7,38023014.5],[1785663961,99999999.7,38023014.5],[1785665161,99999999.6,38023014.5],[1785668161,99999999.6,38023014.5],[1785672061,99999999.6,38023014.5],[1785708961,58999998.9,38023014.8],[1785719761,58999998.8,38023014.8],[1785747401,57999999.9,38023014.8],[1785755161,57999999.8,38023015],[1785762361,57999999.8,38023014.8],[1785762661,57999999.7,38023014.8],[1785764161,57999999.7,38023014.8],[1785768061,57999999.6,38023014.8],[1785769561,57999999.6,38023014.8],[1785773181,56000000,38472439.5],[1785779461,56000000,38472439.5],[1785780061,55999999.9,38472439.5],[1785780361,55000000,38472439.5],[1785780661,55000000,38472439.5],[1785781261,55000000,38472439.5],[1785781861,55000000,38472439.5],[1785815461,51774372.3,38023015.1],[1786399221,0,39000001],[1786399521,0,39000001],[1786399821,0,39000001],[1786400121,0,39000001],[1786400421,0,39000001],[1786400721,0,39000001],[1786401021,0,39000001],[1786401321,0,39000001],[1786401621,0,39000001],[1786401922,0,39000001],[1786402221,0,39000001],[1786402521,0,39000001],[1786402821,0,39000001],[1786403121,0,39000001],[1786403421,0,39000001],[1786403721,0,39000001],[1786404021,0,39000001],[1786404321,0,39000001],[1786404621,0,39000001],[1786404921,0,39000001],[1786405221,0,39000001],[1786405521,0,39000001],[1786405821,0,39000001.1],[1786406121,0,39000001.1],[1786406421,0,39000001.1],[1786406721,0,39000001.1],[1786407021,0,39000001.1],[1786407321,0,39000001.1],[1786407621,0,39000001.1],[1786407922,0,39000001.1],[1786408221,0,39000001.1],[1786408521,0,39000001.1],[1786408821,0,39000001.1],[1786409121,0,39000001.1],[1786409421,0,39000001.1],[1786409721,0,39000001.1],[1786410021,0,39000001.1],[1786410321,0,39000001.1],[1786410623,0,39000001.1],[1786410921,0,39000001.1],[1786411221,0,39000001.1],[1786411521,0,39000001.1],[1786411821,0,39000001.1],[1786412121,0,39000001.1],[1786412421,0,39000001.1],[1786412721,0,39000001.1],[1786413021,0,39000001.1],[1786413321,0,39000001.1],[1786413621,0,39000001.1],[1786413921,0,39000001.1],[1786414221,0,39000001.1],[1786414521,0,39000001.1],[1786414821,0,39000001.1],[1786415121,0,39000001.1],[1786415421,0,39000001.1],[1786415721,0,39000001.1],[1786416021,0,39000001.1],[1786416322,0,39000001.1],[1786416621,0,39000001.1],[1786416922,0,39000001.1],[1786417223,0,39000001.1],[1786417521,0,39000001.1],[1786417821,0,39000001.1],[1786418121,0,39000001.1],[1786418421,0,39000001.1],[1786418721,0,39000001.1],[1786419021,0,39000001.1],[1786419321,0,39000001.1],[1786419621,0,39000001.1],[1786419921,0,39000001.1],[1786420221,0,39000001.1],[1786420521,0,39000001.1],[1786420822,0,39000001.1],[1786421121,0,39000001.1],[1786421421,0,39000001.1],[1786421721,0,39000001.1],[1786422021,0,39000001.1],[1786422321,0,39000001.1],[1786422621,0,39000001.1],[1786422921,0,39000001.1],[1786423221,0,39000001.1],[1786423521,0,39000001.1],[1786423821,0,39000001.1],[1786424121,0,39000001.1],[1786424421,0,39000001.1],[1786424721,0,39000001.1],[1786425021,0,39000001.1],[1786425321,0,39000001.1],[1786425621,0,39000001.1],[1786425921,0,39000001.1],[1786426221,0,39000001.1],[1786426522,0,39000001.1],[1786426821,0,39000001.1],[1786427121,0,39000001.1],[1786427421,0,39000001.1],[1786427721,0,39000001.1],[1786428021,0,39000001.1],[1786428321,0,39000001.1],[1786428621,0,39000001.1],[1786428921,0,39000001.1],[1786429221,0,39000001.1],[1786429521,0,39000001.1],[1786429821,0,39000001.1],[1786430121,0,39000001.1],[1786430421,0,39000001.1],[1786430721,0,39000001.1],[1786431021,0,39000001.1],[1786431322,0,39000001.1],[1786431621,0,39000001.1],[1786431921,0,39000001.1],[1786432221,0,39000001.1],[1786432521,0,39000001.1],[1786432821,0,39000001.1],[1786433121,0,39000001.1],[1786433421,0,39000001.1],[1786433721,0,39000001.1],[1786434021,0,39000001.1],[1786434322,50000000,39000001.1],[1786434621,50000000,39000001.1],[1786434921,50000000,39000001.1],[1786435221,50000000,39000001.1],[1786435521,50000000,39000001.1],[1786435821,50000000,39000001.1],[1786436121,50000000,39000001.1],[1786436421,50000000,39000001.1],[1786436722,50000000,39000001.2],[1786437021,50000000,39000001.1],[1786437321,50000000,39000001.1],[1786437621,50000000,39000001.1],[1786437921,50000000,39000001.1],[1786438221,50000000,39000001.1],[1786438521,50000000,39000001.1],[1786438821,50000000,39000001.1],[1786439121,50000000,39000001.1],[1786439421,50000000,39000001.1],[1786439721,50000000,39000001.1],[1786440021,50000000,39000001.1],[1786440321,50000000,39000001.1],[1786440621,50000000,39000001.1],[1786440921,50000000,39000001.1],[1786441221,50000000,39000001.1],[1786441521,50000000,39000001.1],[1786441821,50000000,39000001.1],[1786442121,50000000,39000001.1],[1786442421,50000000,39000001.1],[1786442721,50000000,39000001.1],[1786443021,50000000,39000001.1],[1786443321,50000000,39000001.1],[1786443621,50000000,39000001.1],[1786443921,50000000,39000001.1],[1786444222,50000000,39000001.1],[1786444521,50000000,39000001.1],[1786444821,50000000,39000001.1],[1786445121,50000000,39000001.1],[1786445421,50000000,39000001.1],[1786445722,50000000,39000001.1],[1786446021,50000000,39000001.1],[1786446321,50000000,39000001.1],[1786446621,50000000,39000001.1],[1786446922,50000000,39000001.1],[1786447221,50000000,39000001.1],[1786447522,50000000,39000001.1],[1786447822,50000000,39000001.1],[1786448121,50000000,39000001.1],[1786448421,50000000,39000001.1],[1786448721,50000000,39000001.1],[1786449021,50000000,39000001.1],[1786449321,50000000,39000001.1],[1786449621,50000000,39000001.1],[1786449922,50000000,39000001.1],[1786450221,50000000,39000001.1],[1786450521,50000000,39000001.1],[1786450821,50000000,39000001.1],[1786451121,50000000,39000001.1],[1786451421,50000000,39000001.1],[1786451721,50000000,39000001.1],[1786452021,50000000,39000001.1],[1786452322,50000000,39000001.1],[1786452621,50000000,39000001.1],[1786452921,50000000,39000001.1],[1786453222,50000000,39000001.1],[1786453521,50000000,39000001.1],[1786453821,50000000,39000001.1],[1786454121,50000000,39000001.1],[1786454421,50000000,39000001.1],[1786454721,50000000,39000001.1],[1786455021,50000000,39000001.1],[1786455321,50000000,39000001.1],[1786455621,0,39000001.1],[1786455921,0,39000001.1],[1786456221,0,39000001.1],[1786456521,0,39000001.1],[1786456821,0,39000001.1],[1786457121,0,39000001.1],[1786457421,0,39000001.1],[1786457721,0,39000001.1],[1786458021,0,39000001.1],[1786458321,0,39000001.1],[1786458621,0,39000001.1],[1786458921,0,39000001.1],[1786459221,0,39000001.1],[1786459521,0,39000001.1],[1786459821,0,39000001.1],[1786460121,76000000,39000001.1],[1786460421,76000000,39000001.1],[1786460721,76000000,39000001.1],[1786461021,76000000,39000001.1],[1786461321,76000000,39000001.1],[1786461621,76000000,39000001.1],[1786461921,76000000,39000001.1],[1786462222,76000000,39000001.1],[1786462521,76000000,39000001.1],[1786462821,76000000,39000001.1],[1786463121,76000000,39000001.1],[1786463421,76000000,39000001.1],[1786463722,76000000,39000001.1],[1786464021,76000000,39000001.1],[1786464322,76000000,39000001.1],[1786464621,76000000,39000001.1],[1786464922,76000000,39000001.1],[1786465221,76000000,39000001.1],[1786465522,76000000,39000001.1],[1786465822,76000000,39000001.1],[1786466121,76000000,39000001.1],[1786466421,76000000,39000001.1],[1786466721,76000000,39000001.1],[1786467021,76000000,39000001.1],[1786467321,76000000,39000001.1],[1786467622,76000000,39000001.1],[1786467922,76000000,39000001.1],[1786468221,76000000,39000001.1],[1786468521,76000000,39000001.1],[1786468821,76000000,39000001.1],[1786469121,76000000,39000001.1],[1786469422,76000000,39000001.1],[1786469722,76000000,39000001.1],[1786470021,76000000,39000001.1],[1786470321,76000000,39000001.1],[1786470621,76000000,39000001.1],[1786470922,76000000,39000001.2],[1786471221,76000000,39000001.2],[1786471521,76000000,39000001.2],[1786471821,76000000,39000001.2],[1786472121,76000000,39000001.2],[1786472421,76000000,39000001.2],[1786472721,76000000,39000001.2],[1786473021,76000000,39000001.2],[1786473321,76000000,39000001.2],[1786473622,76000000,39000001.2],[1786473921,76000000,39000001.2],[1786474221,76000000,39000001.2],[1786474521,76000000,39000001.2],[1786474821,76000000,39000001.2],[1786475121,76000000,39000001.2],[1786475421,76000000,39000001.2],[1786475721,76000000,39000001.2],[1786476021,76000000,39000001.2],[1786476321,76000000,39000001.2],[1786476621,76000000,39000001.2],[1786476922,76000000,39000001.2],[1786477221,76000000,39000001.2],[1786477521,76000000,39000001.2],[1786477822,76000000,39000001.2],[1786478121,76000000,39000001.2],[1786478421,76000000,39000001.2],[1786479021,76000000,39000001.2],[1786479321,76000000,39000001.2],[1786479621,76000000,39000001.2],[1786479922,76000000,39000001.2],[1786480221,76000000,39000001.2],[1786480521,76000000,39000001.2],[1786480821,76000000,39000001.2],[1786481121,76000000,39000001.2],[1786481421,76000000,39000001.2],[1786481721,76000000,39000001.2],[1786482021,76000000,39000001.2],[1786482321,76000000,39000001.2],[1786482621,76000000,39000001.2],[1786482922,76000000,39000001.2],[1786483221,76000000,39000001.2],[1786483521,76000000,39000001.2],[1786483821,76000000,39000001.2],[1786484122,76000000,39000001.2],[1786484422,76000000,39000001.2],[1786484721,76000000,39000001.2],[1786485021,76000000,39000001.2],[1786485321,76000000,39000001.2],[1786485621,76000000,39000001.2],[1786485921,76000000,39000001.2],[1786486221,76000000,39000001.2],[1786486521,76000000,39000001.2],[1786486821,76000000,39000001.2],[1786487121,76000000,39000001.2],[1786487421,76000000,39000001.2],[1786487721,76000000,39000001.2],[1786488021,76000000,39000001.2],[1786488321,76000000,39000001.2],[1786488621,76000000,39000001.2],[1786488921,76000000,39000001.2],[1786489221,76000000,39000001.2],[1786489521,76000000,39000001.2],[1786489821,76000000,39000001.2],[1786490121,76000000,39000001.2],[1786490421,76000000,39000001.2],[1786490721,76000000,39000001.2],[1786491021,76000000,39000001.2],[1786491322,76000000,39000001.2],[1786491621,76000000,39000001.2],[1786491921,76000000,39000001.2],[1786492221,76000000,39000001.2],[1786492521,76000000,39000001.2],[1786492821,76000000,39000001.2],[1786493122,76000000,39000001.2],[1786493421,76000000,39000001.2],[1786493721,76000000,39000001.2],[1786494021,76000000,39000001.2],[1786494321,76000000,39000001.2],[1786494621,76000000,39000001.2],[1786494921,76000000,39000001.2],[1786495221,76000000,39000001.2],[1786495521,76000000,39000001.2],[1786495821,76000000,39000001.2],[1786496121,76000000,39000001.2],[1786496421,76000000,39000001.2],[1786496721,76000000,39000001.2],[1786497021,76000000,39000001.2],[1786497321,76000000,39000001.2],[1786497621,76000000,39000001.2],[1786497921,76000000,39000001.2],[1786498221,76000000,39000001.2],[1786498521,76000000,39000001.2],[1786498821,76000000,39000001.2],[1786499121,76000000,39000001.2],[1786499421,76000000,39000001.2],[1786499721,76000000,39000001.2],[1786500021,76000000,39000001.2],[1786500321,76000000,39000001.2],[1786500621,76000000,39000001.2],[1786500921,76000000,39000001.2],[1786501221,76000000,39000001.2],[1786501521,76000000,39000001.2],[1786501821,76000000,39000001.2],[1786502121,76000000,39000001.2],[1786502421,76000000,39000001.2],[1786502721,76000000,39000001.2],[1786503021,0,39000001.2],[1786503321,0,39000001.2],[1786503621,0,39000001.2],[1786503921,0,39000001.2],[1786504221,0,39000001.2],[1786504521,0,39000001.2],[1786504821,0,39000001.2],[1786505121,0,39000001.2],[1786505421,0,39000001.2],[1786505721,0,39000001.2],[1786506021,0,39000001.2],[1786506321,0,39000001.2],[1786506621,0,39000001.2],[1786506921,0,39000001.2],[1786507221,0,39000001.2],[1786507521,0,39000001.2],[1786507822,0,39000001.2],[1786508121,0,39000001.2],[1786508421,0,39000001.2],[1786508721,0,39000001.2],[1786509021,0,39000001.2],[1786509321,0,39000001.2],[1786509621,0,39000001.2],[1786509921,0,39000001.2],[1786510221,0,39000001.2],[1786510521,0,39000001.2],[1786510821,0,39000001.2],[1786511121,0,39000001.2],[1786511421,0,39000001.2],[1786511721,0,39000001.2],[1786512021,0,39000001.2],[1786512321,0,39000001.2],[1786512621,0,39000001.3],[1786512921,0,39000001.3],[1786513221,0,39000001.3],[1786513521,0,39000001.3],[1786513821,0,39000001.3],[1786514121,0,39000001.3],[1786514421,0,39000001.3],[1786514721,0,39000001.3],[1786515021,0,39000001.3],[1786515321,0,39000001.3],[1786515621,0,39000001.3],[1786515921,0,39000001.3],[1786516222,0,39000001.3],[1786516521,0,39000001.3],[1786516821,0,39000001.3],[1786517122,0,39000001.3],[1786517422,0,39000001.3],[1786517721,0,39000001.3],[1786518021,0,39000001.3],[1786518321,0,39000001.3],[1786518621,0,39000001.3],[1786518921,0,39000001.3],[1786519221,0,39000001.3],[1786519521,0,39000001.3],[1786519821,0,39000001.3],[1786520121,0,39000001.3],[1786520421,0,39000001.3],[1786520721,0,39000001.3],[1786521021,0,39000001.3],[1786521321,0,39000001.3],[1786521621,0,39000001.3],[1786521921,0,39000001.3],[1786522221,0,39000001.3],[1786522521,0,39000001.3],[1786522821,0,39000001.3],[1786523121,0,39000001.3],[1786523421,0,39000001.3],[1786523721,0,39000001.3],[1786524021,0,39000001.3],[1786524321,0,39000001.3],[1786524621,0,39000001.3],[1786524921,0,39000001.3],[1786525221,0,39000001.3],[1786525521,0,39000001.3],[1786525821,0,39000001.3],[1786526121,0,39000001.3],[1786526422,0,39000001.3],[1786526721,0,39000001.3],[1786527021,0,39000001.3],[1786527321,0,39000001.3],[1786527621,0,39000001.3],[1786527921,0,39000001.3],[1786528221,0,39000001.3],[1786528521,0,39000001.3],[1786528821,0,39000001.3],[1786529121,0,39000001.3],[1786529421,0,39000001.3],[1786529721,0,39000001.3],[1786530021,0,39000001.3],[1786530322,0,39000001.3],[1786530621,0,39000001.3],[1786530921,0,39000001.3],[1786531221,0,39000001.3],[1786531521,0,39000001.3],[1786531821,0,39000001.3],[1786532121,0,39000001.3],[1786532421,0,39000001.3],[1786532721,0,39000001.3],[1786533021,0,39000001.3],[1786533321,0,39000001.3],[1786533621,0,39000001.3],[1786533921,0,39000001.3],[1786534221,0,39000001.3],[1786534521,0,39000001.3],[1786534821,0,39000001.3],[1786535121,0,39000001.3],[1786535421,0,39000001.3],[1786535721,0,39000001.3],[1786536021,0,39000001.3],[1786536321,0,39000001.3],[1786536622,0,39000001.3],[1786536921,0,39000001.3],[1786537221,0,39000001.3],[1786537521,0,39000001.3],[1786537821,0,39000001.3],[1786538121,0,39000001.3],[1786538421,0,39000001.3],[1786538721,0,39000001.3],[1786539021,0,39000001.3],[1786539321,0,39000001.3],[1786539621,0,39000001.3],[1786539921,0,39000001.3],[1786540221,0,39000001.3],[1786540521,0,39000001.3],[1786540821,0,39000001.3],[1786541121,0,39000001.3],[1786541421,0,39000001.3],[1786541721,0,39000001.3],[1786542021,0,39000001.3],[1786542321,0,39000001.3],[1786542621,0,39000001.3],[1786542921,0,39000001.3],[1786543221,0,39000001.3],[1786543521,0,39000001.3],[1786543821,0,39000001.3],[1786544121,0,39000001.3],[1786544421,0,39000001.3],[1786544722,0,39000001.3],[1786545022,0,39000001.3],[1786545321,0,39000001.3],[1786545622,0,39000001.3],[1786545921,0,39000001.3],[1786546221,0,39000001.3],[1786546521,0,39000001.3],[1786546821,0,39000001.3],[1786547122,0,39000001.3],[1786547421,0,39000001.3],[1786547721,0,39000001.3],[1786548021,0,39000001.3],[1786548321,0,39000001.3],[1786548622,0,39000001.3],[1786548922,0,39000001.3],[1786549221,0,39000001.3],[1786549521,0,39000001.3],[1786549821,0,39000001.3],[1786550121,0,39000001.3],[1786550421,0,39000001.3],[1786550721,0,39000001.3],[1786551021,0,39000001.3],[1786551322,0,39000001.3],[1786551621,0,39000001.3],[1786551922,0,39000001.3],[1786552221,0,39000001.3],[1786552521,0,39000001.3],[1786552821,0,39000001.3],[1786553121,0,39000001.3],[1786553421,0,39000001.3],[1786553722,0,39000001.3],[1786554021,0,39000001.3],[1786554322,0,39000001.3],[1786554621,0,39000001.3],[1786554921,0,39000001.3],[1786555221,0,39000001.3],[1786555521,0,39000001.3],[1786555821,0,39000001.3],[1786556121,0,39000001.3],[1786556421,0,39000001.3],[1786556721,0,39000001.3],[1786557022,0,39000001.3],[1786557321,0,39000001.3],[1786557601,0,39000001.3],[1786557921,0,39000001.3],[1786558222,0,39000001.3],[1786558522,0,39000001.3],[1786558821,0,39000001.3],[1786559121,0,39000001.3],[1786559421,0,39000001.3],[1786559721,0,39000001.3],[1786560021,0,39000001.3],[1786560321,0,39000001.3],[1786560622,0,39000001.3],[1786560922,0,39000001.3],[1786561221,0,39000001.3],[1786561521,0,39000001.3],[1786561821,0,39000001.3],[1786562121,0,39000001.3],[1786562421,0,39000001.3],[1786562721,0,39000001.3],[1786563021,0,39000001.3],[1786563321,0,39000001.3],[1786563621,0,39000001.3],[1786563922,0,39000001.3],[1786564221,0,39000001.3],[1786564521,0,39000001.3],[1786564821,0,39000001.3],[1786565121,0,39000001.3],[1786565421,0,39000001.3],[1786565721,0,39000001.3],[1786566021,0,39000001.3],[1786566321,0,39000001.3],[1786566621,0,39000001.3],[1786566921,0,39000001.3],[1786567222,0,39000001.3],[1786567521,0,39000001.3],[1786567821,0,39000001.3],[1786568121,0,39000001.3],[1786568421,0,39000001.3],[1786568721,0,39000001.3],[1786569021,0,39000001.3],[1786569321,0,39000001.3],[1786569621,0,39000001.3],[1786569921,0,39000001.3],[1786570221,0,39000001.3],[1786570522,0,39000001.3],[1786570821,0,39000001.3],[1786571121,0,39000001.3],[1786571421,0,39000001.3],[1786571721,0,39000001.3],[1786572021,0,39000001.3],[1786572322,0,39000001.3],[1786572621,0,39000001.3],[1786572921,0,39000001.3],[1786573221,0,39000001.3],[1786573521,0,39000001.3],[1786573821,0,39000001.3],[1786574121,0,39000001.3],[1786574421,0,39000001.3],[1786574721,0,39000001.3],[1786575021,0,39000001.3],[1786575321,0,39000001.3],[1786575622,0,39000001.3],[1786575921,0,39000001.3],[1786576221,0,39000001.3],[1786576521,0,39000001.3],[1786576821,0,39000001.3],[1786577121,0,39000001.3],[1786577421,0,39000001.3],[1786577721,0,39000001.3],[1786578021,0,39000001.3],[1786578321,0,39000001.3],[1786578621,0,39000001.3],[1786578921,0,39000001.3],[1786579221,0,39000001.3],[1786579521,0,39000001.3],[1786579821,0,39000001.3],[1786580101,0,39000001.3],[1786580421,0,39000001.3],[1786580721,0,39000001.3],[1786581022,0,39000001.3],[1786581321,0,39000001.3],[1786581621,0,39000001.3],[1786581921,0,39000001.3],[1786582221,0,39000001.3],[1786582521,0,39000001.3],[1786582821,0,39000001.3],[1786583121,0,39000001.3],[1786583421,0,39000001.3],[1786583721,0,39000001.3],[1786584022,0,39000001.3],[1786584321,0,39000001.3],[1786584622,0,39000001.3],[1786584921,0,39000001.3],[1786585221,0,39000001.3],[1786585521,0,39000001.3],[1786585822,0,39000001.3],[1786586121,0,39000001.3],[1786586421,0,39000001.3],[1786586721,0,39000001.3],[1786587021,0,39000001.3],[1786587321,0,39000001.3],[1786587621,0,39000001.3],[1786587921,0,39000001.3],[1786588221,0,39000001.3],[1786588521,0,39000001.3],[1786588821,0,39000001.3],[1786589121,0,39000001.3],[1786589421,0,39000001.3],[1786589721,0,39000001.3],[1786590021,0,39000001.3],[1786590321,0,39000001.3],[1786590621,0,39000001.3],[1786590921,0,39000001.3],[1786591201,0,39000001.3],[1786591521,0,39000001.3],[1786591821,0,39000001.3],[1786592121,0,39000001.3],[1786592421,0,39000001.3],[1786592721,0,39000001.3],[1786593021,0,39000001.3],[1786593321,0,39000001.3],[1786593621,0,39000001.3],[1786593921,0,39000001.3],[1786594221,0,39000001.3],[1786594521,0,39000001.3],[1786594821,0,39000001.3],[1786595121,0,39000001.3],[1786595421,0,39000001.3],[1786595721,0,39000001.3],[1786596021,0,39000001.3],[1786596321,0,39000001.4],[1786596621,0,39000001.4],[1786596921,0,39000001.4],[1786597221,0,39000001.4],[1786597521,0,39000001.4],[1786597821,0,39000001.4],[1786598121,0,39000001.4],[1786598421,0,39000001.4],[1786598721,0,39000001.4],[1786599021,0,39000001.4],[1786599321,0,39000001.4],[1786599621,0,39000001.4],[1786599921,0,39000001.4],[1786600221,0,39000001.4],[1786600521,0,39000001.4],[1786600821,0,39000001.4],[1786601121,0,39000001.4],[1786601421,0,39000001.5],[1786601721,0,39000001.5],[1786602021,0,39000001.5],[1786602321,0,39000001.5],[1786602621,0,39000001.5],[1786602921,0,39000001.5],[1786603221,0,39000001.4],[1786603521,0,39000001.4],[1786603821,0,39000001.4],[1786604121,0,39000001.4],[1786604421,0,39000001.4],[1786604721,0,39000001.4],[1786605021,0,39000001.4],[1786605321,0,39000001.4],[1786605621,0,39000001.4],[1786605922,0,39000001.4],[1786606221,0,39000001.4],[1786606521,0,39000001.4],[1786606821,0,39000001.4],[1786607121,0,39000001.4],[1786607421,0,39000001.4],[1786607721,0,39000001.4],[1786608021,0,39000001.4],[1786608321,0,39000001.4],[1786608621,0,39000001.4],[1786608921,0,39000001.4],[1786609221,0,39000001.4],[1786609521,0,39000001.4],[1786609821,0,39000001.4],[1786610121,0,39000001.4],[1786610421,0,39000001.4],[1786610721,0,39000001.4],[1786611021,0,39000001.4],[1786611321,0,39000001.4],[1786611621,0,39000001.4],[1786611921,0,39000001.4],[1786612221,0,39000001.4],[1786612521,0,39000001.4],[1786612821,0,39000001.4],[1786613121,0,39000001.4],[1786613421,0,39000001.4],[1786613721,0,39000001.4],[1786614021,0,39000001.4],[1786614321,0,39000001.4],[1786614621,0,39000001.4],[1786614921,0,39000001.4],[1786615221,0,39000001.4],[1786615521,0,39000001.4],[1786615821,0,39000001.4],[1786616121,0,39000001.4],[1786616421,0,39000001.4],[1786616722,0,39000001.4],[1786617021,0,39000001.4],[1786617321,0,39000001.4],[1786617621,0,39000001.4],[1786617921,0,39000001.4],[1786618221,0,39000001.4],[1786618521,0,39000001.4],[1786618821,0,39000001.4],[1786619122,0,39000001.4],[1786619421,0,39000001.4],[1786619721,0,39000001.4],[1786620021,0,39000001.4],[1786620321,0,39000001.4],[1786620621,0,39000001.4],[1786620921,0,39000001.4],[1786621221,0,39000001.4],[1786621522,0,39000001.4],[1786621821,0,39000001.4],[1786622121,0,39000001.4],[1786622421,0,39000001.4],[1786622721,0,39000001.4],[1786623021,58500002.1,39000001.4],[1786623321,58500002.1,39000001.4],[1786623621,58500002.1,39000001.4],[1786623921,58500002.1,39000001.4],[1786624222,58500002.1,39000001.4],[1786624522,58500002.1,39000001.4],[1786624821,58500002.1,39000001.4],[1786625122,58500002.1,39000001.4],[1786625421,58500002.1,39000001.4],[1786625721,58500002.1,39000001.4],[1786626021,58500002.1,39000001.4],[1786626321,58500002.1,39000001.4],[1786626621,58500002.1,39000001.4],[1786626921,58500002.1,39000001.4],[1786627221,58500002.1,39000001.4],[1786627522,58500002.1,39000001.4],[1786627821,58500002.1,39000001.4],[1786628121,58500002.1,39000001.4],[1786628421,58500002.1,39975001.4],[1786628721,58500002.1,39975001.4],[1786629021,58500002.1,39975001.4],[1786629322,58500002.1,39975001.4],[1786629621,58500002.1,39975001.4],[1786629921,58500002.1,39975001.4],[1786630223,58500002.1,39975001.4],[1786630521,58500002.1,39975001.4],[1786630821,58500002.1,39975001.4],[1786631121,58500002.1,39000001.4],[1786631421,58500002.1,39000001.4],[1786631721,58500002.1,39000001.4],[1786632021,58500002.1,39000001.4],[1786632321,58500002.1,39000001.4],[1786632621,58500002.1,39000001.4],[1786632901,58500002.1,39000001.4],[1786633221,58500002.1,39000001.4],[1786633521,58500002.1,39000001.4],[1786633821,58500002.1,39000001.4],[1786634121,58500002.1,39000001.4],[1786634421,58500002.1,39000001.4],[1786634721,58500002.1,39000001.4],[1786635021,58500002.1,39000001.4],[1786635321,58500002.1,39000001.4],[1786635621,58500002.1,39000001.4],[1786635921,58500002.1,39000001.4],[1786636222,58500002.1,39000001.4],[1786636522,58500002.1,39000001.4],[1786636821,58500002.1,39000001.4],[1786637121,58500002.1,39000001.4],[1786637421,58500002.1,39000001.4],[1786637722,58500002.1,39000001.4],[1786638022,58500002.1,39000001.4],[1786638321,58500002.1,39000001.4],[1786638622,58500002.1,39000001.4],[1786638921,58500002.1,39000001.4],[1786639221,58500002.1,39000001.4],[1786639521,58500002.1,39000001.4],[1786639822,58500002.1,39000001.4],[1786640121,58500002.1,39000001.4],[1786640421,58500002.1,39000001.4],[1786640722,58500002.1,39000001.4],[1786641021,55000000,39000001.4],[1786641321,55000000,39000001.4],[1786641621,55000000,39000001.4],[1786641921,55000000,39000001.4],[1786642221,55000000,39000001.4],[1786642522,55000000,39000001.4],[1786642821,55000000,39000001.4],[1786643121,55000000,39000001.4],[1786643421,55000000,39000001.4],[1786643721,55000000,39000001.4],[1786644021,55000000,39000001.4],[1786644321,55000000,39000001.5],[1786644621,55000000,39000001.5],[1786644921,55000000,39000001.5],[1786645221,55000000,39000001.5],[1786645521,55000000,39000001.5],[1786645821,55000000,39000001.5],[1786646121,55000000,39000001.5],[1786646421,55000000,39000001.5],[1786646722,55000000,39000001.5],[1786647021,55000000,39000001.5],[1786647321,55000000,39000001.5],[1786647621,55000000,39000001.5],[1786647921,55000000,39000001.5],[1786648222,55000000,39000001.5],[1786648522,55000000,39000001.5],[1786648821,55000000,39000001.5],[1786649122,55000000,39000001.5],[1786649421,55000000,39000001.5],[1786649721,55000000,39000001.5],[1786650021,55000000,39000001.5],[1786650321,55000000,39000001.5],[1786650622,55000000,39000001.5],[1786650921,55000000,39000001.5],[1786651221,55000000,39000001.5],[1786651521,55000000,39000001.5],[1786651821,55000000,39000001.5],[1786652121,55000000,39000001.5],[1786652422,55000000,39000001.5],[1786652721,55000000,39000001.5],[1786653022,55000000,39000001.5],[1786653322,55000000,39000001.6],[1786653622,55000000,39000001.5],[1786653921,55000000,39000001.5],[1786654221,55000000,39000001.5],[1786654521,55000000,39000001.5],[1786654822,55000000,39000001.5],[1786655121,55000000,39000001.5],[1786655421,55000000,39000001.5],[1786655721,55000000,39000001.5],[1786656021,55000000,39000001.5],[1786656321,55000000,39000001.5],[1786656622,55000000,39000001.5],[1786656921,55000000,39000001.5],[1786657221,55000000,39000001.5],[1786657521,55000000,39000001.5],[1786657821,55000000,39000001.5],[1786658121,55000000,39000001.5],[1786658421,55000000,39000001.5],[1786658721,55000000,39000001.5],[1786659021,55000000,39000001.5],[1786659321,55000000,39000001.5],[1786659621,55000000,39000001.5],[1786659921,55000000,39000001.5],[1786660221,55000000,39000001.5],[1786660521,55000000,39000001.5],[1786660821,55000000,39000001.5],[1786661121,55000000,39000001.5],[1786661422,55000000,39000001.5],[1786661721,55000000,39000001.5],[1786662022,55000000,39000001.5],[1786662321,55000000,39000001.5],[1786662622,55000000,39000001.5],[1786662921,55000000,39000001.5],[1786663221,55000000,39000001.5],[1786663521,55000000,39000001.5],[1786663821,55000000,39000001.5],[1786664121,55000000,39000001.5],[1786664421,55000000,39000001.5],[1786664721,55000000,39000001.5],[1786665021,55000000,39000001.5],[1786665321,55000000,39000001.5],[1786665621,55000000,39000001.5],[1786665921,55000000,39000001.5],[1786666221,55000000,39000001.5],[1786666521,55000000,39000001.5],[1786666821,55000000,39000001.5],[1786667121,55000000,39000001.5],[1786667421,55000000,39000001.5],[1786667721,55000000,39000001.5],[1786668021,55000000,39000001.5],[1786668321,55000000,39000001.5],[1786668621,55000000,39000001.5],[1786668921,55000000,39000001.5],[1786669221,55000000,39000001.5],[1786669521,55000000,39000001.5],[1786669821,55000000,39000001.5],[1786670121,55000000,39000001.5],[1786670421,55000000,39000001.5],[1786670721,55000000,39000001.5],[1786671021,55000000,39000001.5],[1786671321,55000000,39000001.5],[1786671621,55000000,39000001.5],[1786671921,55000000,39000001.5],[1786672221,55000000,39000001.5],[1786672521,55000000,39000001.5],[1786672821,55000000,39000001.5],[1786673121,55000000,39000001.5],[1786673421,55000000,39000001.5],[1786673721,55000000,39000001.5],[1786674021,55000000,39000001.5],[1786674322,55000000,39000001.5],[1786674621,55000000,39000001.5],[1786674921,55000000,39000001.5],[1786675221,55000000,39000001.5],[1786675521,55000000,39000001.5],[1786675821,55000000,39000001.5],[1786676121,55000000,39000001.5],[1786676421,55000000,39000001.5],[1786676721,55000000,39000001.5],[1786677021,55000000,39000001.5],[1786677321,55000000,39000001.5],[1786677621,55000000,39000001.5],[1786677921,55000000,39000001.5],[1786678221,55000000,39000001.5],[1786678521,55000000,39000001.5],[1786678821,55000000,39000001.5],[1786679121,55000000,39000001.5],[1786679421,55000000,39000001.5],[1786679721,55000000,39000001.5],[1786680021,55000000,39000001.5],[1786680322,55000000,39000001.5],[1786680621,55000000,39000001.5],[1786680921,55000000,39000001.5],[1786681221,55000000,39000001.5],[1786681522,55000000,39000001.5],[1786681821,55000000,39000001.5],[1786682122,55000000,39000001.5],[1786682421,55000000,39000001.5],[1786682722,55000000,39000001.5],[1786683021,55000000,39000001.5],[1786683321,55000000,39000001.5],[1786683622,55000000,39000001.3],[1786683921,55000000,39000001.3],[1786684221,55000000,39000001.3],[1786684521,55000000,39000001.3],[1786684821,55000000,39000001.3],[1786685122,55000000,39000001.3],[1786685422,55000000,39000001.3],[1786685721,55000000,39000001.3],[1786686021,55000000,39000001.3],[1786686321,55000000,39000001.3],[1786686621,55000000,39000001.3],[1786686921,55000000,39000001.3],[1786687221,55000000,39000001.3],[1786687521,55000000,39000001.3],[1786687822,55000000,39000001.3],[1786688122,55000000,39000001.3],[1786688421,55000000,39000001.3],[1786688721,55000000,39000001.3],[1786689021,55000000,39000001.3],[1786689322,55000000,39000001.3],[1786689621,55000000,39000001.3],[1786689921,55000000,39000001.3],[1786690221,55000000,39000001.3],[1786690521,55000000,39000001.3],[1786690821,55000000,39000001.3],[1786691121,55000000,39000001.3],[1786691421,55000000,39000001.3],[1786691721,55000000,39000001.3],[1786692021,55000000,39000001.3],[1786692321,55000000,39000001.3],[1786692621,55000000,39000001.3],[1786692921,55000000,39000001.3],[1786693221,55000000,39000001.3],[1786693521,55000000,39000001.3],[1786693821,55000000,39000001.3],[1786694122,55000000,39000001.3],[1786694421,55000000,39000001.3],[1786694721,55000000,39000001.4],[1786695021,55000000,39000001.4],[1786695321,55000000,39000001.4],[1786695621,55000000,39000001.4],[1786695921,55000000,39000001.4],[1786696221,55000000,39000001.4],[1786696521,55000000,39000001.4],[1786696821,55000000,39000001.4],[1786697121,55000000,39000001.3],[1786697421,55000000,39000001.3],[1786697721,55000000,39000001.3],[1786698021,55000000,39000001.3],[1786698321,55000000,39000001.3],[1786698621,55000000,39000001.3],[1786698921,55000000,39000001.3],[1786699221,55000000,39000001.3],[1786699521,55000000,39000001.3],[1786699821,55000000,39000001.3],[1786700121,55000000,39000001.3],[1786700422,55000000,39000001.3],[1786700721,55000000,39000001.3],[1786701021,55000000,39000001.3],[1786701322,55000000,39000001.3],[1786701621,55000000,39000001.3],[1786701921,55000000,39000001.3],[1786702221,55000000,39000001.3],[1786702522,55000000,39000001.3],[1786702821,55000000,39000001.3],[1786703121,55000000,39000001.3],[1786703421,55000000,39000001.3],[1786703721,55000000,39000001.3],[1786704021,55000000,39000001.3],[1786704321,55000000,39000001.3],[1786704622,55000000,39000001.3],[1786704922,55000000,39000001.3],[1786705221,55000000,39000001.3],[1786705522,55000000,39000001.3],[1786705822,55000000,39000001.3],[1786706122,55000000,39000001.3],[1786706421,55000000,39000001.3],[1786706721,55000000,39000001.3],[1786707021,55000000,39000001.3],[1786707321,55000000,39000001.3],[1786707621,55000000,39000001.3],[1786707922,55000000,39000001.3],[1786708221,55000000,39000001.3],[1786708521,55000000,39000001.3],[1786708822,55000000,39000001.3],[1786709121,55000000,39000001.3],[1786709421,55000000,39000001.3],[1786709721,55000000,39000001.3],[1786710021,55000000,39000001.3],[1786710321,55000000,39000001.3],[1786710621,55000000,39000001.3],[1786710921,55000000,39000001.3],[1786711222,55000000,39000001.3],[1786711521,55000000,39000001.3],[1786711821,55000000,39000001.3],[1786712121,55000000,39000001.3],[1786712421,55000000,39000001.3],[1786712722,55000000,39000001.3],[1786713021,55000000,39000001.3],[1786713321,55000000,39000001.3],[1786713621,55000000,39000001.3],[1786713921,55000000,39000001.3],[1786714221,55000000,39000001.3],[1786714522,55000000,39000001.3],[1786714822,55000000,39000001.3],[1786715121,55000000,39000001.3],[1786715422,55000000,39000001.3],[1786715722,55000000,39000001.3],[1786716021,55000000,39000001.3],[1786716321,55000000,39000001.3],[1786716621,55000000,39000001.3],[1786716922,55000000,39000001.3],[1786717221,54999999.9,39000001.3],[1786717521,54999999.9,39000001.3],[1786717822,54999999.9,39000001.3],[1786718121,54999999.9,39000001.3],[1786718421,54999999.9,39000001.3],[1786718721,54999999.9,39000001.3],[1786719021,54999999.9,39000001.3],[1786719322,54999999.9,39000001.3],[1786719621,54999999.9,39000001.3],[1786719921,54999999.9,39000001.3],[1786720201,54999999.9,39000001.3],[1786720501,54999999.9,39000001.3],[1786720821,54999999.9,39000001.3],[1786721121,54999999.9,39000001.3],[1786721422,54999999.9,39000001.3],[1786721721,55000000,39000001.3],[1786722021,54999999.9,39000001.3],[1786722321,54999999.9,39000001.3],[1786722621,54999999.9,39000001.3],[1786722922,54999999.9,39000001.3],[1786723222,54999999.9,39000001.3],[1786723522,54999999.9,39000001.3],[1786723821,54999999.9,39000001.3],[1786724121,54999999.9,39000001.3],[1786724422,54999999.9,39000001.3],[1786724722,54999999.9,39000001.3],[1786725021,54999999.9,39000001.3],[1786725322,54999999.9,39000001.3],[1786725621,54999999.9,39000001.3],[1786725921,54999999.9,39000001.3],[1786726222,54999999.9,39000001.3],[1786726522,54999999.9,39000001.3],[1786726822,54999999.9,39000001.3],[1786727121,54999999.9,39000001.3],[1786727422,54999999.9,39000001.3],[1786727722,54999999.9,39000001.3],[1786728022,54999999.9,39000001.3],[1786728322,54999999.9,39000001.3],[1786728622,54999999.9,39000001.3],[1786728922,54999999.9,39000001.3],[1786729221,54999999.9,39000001.3],[1786729522,54999999.9,39000001.3],[1786729821,54999999.9,39000001.3],[1786730121,54999999.9,39000001.3],[1786730421,54999999.9,39000001.3],[1786730721,54999999.9,39000001.3],[1786731021,54999999.9,39000001.3],[1786731321,54999999.9,39000001.3],[1786731621,54999999.9,39000001.3],[1786731921,54999999.9,39000001.3],[1786732221,54999999.9,39000001.3],[1786732521,54999999.9,39000001.3],[1786732821,54999999.9,39000001.3],[1786733121,54999999.9,39000001.3],[1786733421,54999999.9,39000001.3],[1786733721,54999999.9,39000001.3],[1786734021,54999999.9,39000001.3],[1786734321,54999999.9,39000001.3],[1786734621,54999999.9,39000001.3],[1786734921,54999999.9,39000001.3],[1786735221,54999999.9,39000001.3],[1786735521,54999999.9,39000001.3],[1786735821,54999999.9,39000001.3],[1786736121,54999999.8,39000001.3],[1786736421,54999999.8,39000001.3],[1786736721,54999999.8,39800001.2],[1786737021,54999999.8,39800001.2],[1786737322,54999999.8,39800001.2],[1786737621,54999999.8,39800001.2],[1786737921,54999999.8,39800001.2],[1786738222,54999999.8,39800001.2],[1786738521,54999999.7,39800001.2],[1786738821,54999999.7,39800001.2],[1786739121,54999999.7,39800001.2],[1786739422,54999999.7,39800001.2],[1786739722,54999999.7,39800001.2],[1786740021,54999999.7,39800001.2],[1786740321,54999999.7,39800001.2],[1786740621,54999999.7,39800001.2],[1786740921,54999999.7,39800001.2],[1786741221,54999999.7,39800001.2],[1786741521,54999999.7,39000001.3],[1786741821,54999999.7,39000001.3],[1786742121,54999999.7,39000001.3],[1786742421,54999999.7,39000001.3],[1786742721,54999999.7,39000001.3],[1786743021,54999999.7,39000001.3],[1786743321,54999999.7,39000001.3],[1786743621,54999999.7,39000001.3],[1786743921,54999999.7,39000001.3],[1786744221,54999999.7,39000001.3],[1786744521,54999999.7,39000001.3],[1786744821,54999999.7,39000001.3],[1786745121,54999999.7,39000001.3],[1786745421,54999999.7,39000001.3],[1786745721,54999999.7,39000001.3],[1786746021,54999999.7,39000001.3],[1786746321,54999999.7,39000001.3],[1786746621,54999999.7,39000001.3],[1786746921,54999999.7,39000001.3],[1786747221,54999999.7,39000001.3],[1786747521,54999999.7,39000001.3],[1786747821,54999999.7,39000001.3],[1786748122,54999999.7,39000001.3],[1786748421,54999999.7,39000001.3],[1786748721,54999999.7,39000001.3],[1786749021,54999999.7,39000001.3],[1786749321,54999999.7,39000001.3],[1786749621,54999999.7,39000001.3],[1786749921,54999999.7,39000001.3],[1786750221,54999999.7,39000001.3],[1786750521,54999999.7,39000001.3],[1786750821,54999999.7,39000001.3],[1786751121,54999999.7,39000001.3],[1786751421,54999999.7,39000001.3],[1786751721,54999999.7,39000001.3],[1786752021,54999999.7,39000001.3],[1786752321,54999999.7,39000001.3],[1786752621,54999999.7,39000001.3],[1786752921,54999999.7,39000001.3],[1786753221,54999999.7,39000001.3],[1786753521,54999999.7,39000001.3],[1786753821,54999999.7,39000001.3],[1786754121,54999999.7,39000001.3],[1786754421,54999999.7,39000001.3],[1786754721,54999999.7,39000001.3],[1786755021,54999999.7,39000001.3],[1786755321,54999999.7,39000001.3],[1786755621,54999999.7,39000001.3],[1786755921,54999999.7,39000001.3],[1786756221,54999999.7,39000001.3],[1786756521,54999999.7,39000001.3],[1786756821,54999999.7,39000001.3],[1786757121,54999999.7,39000001.3],[1786757421,54999999.7,39000001.3],[1786757721,54999999.7,39000001.3],[1786758021,54999999.7,39000001.3],[1786758321,54999999.7,39000001.3],[1786758621,54999999.7,39000001.3],[1786758921,54999999.7,39000001.3],[1786759221,54999999.7,39000001.3],[1786759521,54999999.7,39000001.3],[1786759821,54999999.7,39000001.3],[1786760121,54999999.7,39000001.3],[1786760421,54999999.7,39000001.3],[1786760721,54999999.7,39000001.3],[1786761021,54999999.7,39000001.3],[1786761321,54999999.7,39000001.3],[1786761621,54999999.7,39000001.3],[1786761922,54999999.7,39000001.3],[1786762221,54999999.7,39000001.3],[1786762521,54999999.7,39000001.3],[1786762821,54999999.7,39000001.3],[1786763121,54999999.7,39000001.3],[1786763421,54999999.7,39000001.3],[1786763721,54999999.7,39000001.3],[1786764021,54999999.7,39000001.3],[1786764321,54999999.7,39000001.3],[1786764621,54999999.7,39000001.3],[1786764921,54999999.7,39000001.3],[1786765221,54999999.7,39000001.3],[1786765522,54999999.7,39000001.3],[1786765821,54999999.7,39000001.3],[1786766122,54999999.7,39000001.3],[1786766421,54999999.7,39000001.3],[1786766721,54999999.7,39000001.3],[1786767022,54999999.7,39000001.3],[1786767321,54999999.7,39000001.3],[1786767621,54999999.7,39000001.3],[1786767921,54999999.7,39000001.3],[1786768221,54999999.7,39000001.3],[1786768521,54999999.7,39000001.3],[1786768821,54999999.7,39000001.3],[1786769121,54999999.7,39000001.3],[1786769421,54999999.7,39000001.3],[1786769721,54999999.7,39000001.3],[1786770021,54999999.7,39000001.3],[1786770321,54999999.7,39000001.3],[1786770621,54999999.7,39000001.3],[1786770921,54999999.7,39000001.3],[1786771221,54999999.7,39000001.3],[1786771521,54999999.7,39000001.3],[1786771821,54999999.7,39000001.3],[1786772121,54999999.7,39000001.3],[1786772421,54999999.7,39000001.3],[1786772721,54999999.7,39000001.3],[1786773021,54999999.7,39000001.3],[1786773321,54999999.7,39000001.3],[1786773621,54999999.7,39000001.3],[1786773921,54999999.7,39000001.3],[1786774221,54999999.7,39000001.3],[1786774521,54999999.7,39000001.3],[1786774821,54999999.7,39000001.3],[1786775121,54999999.7,39000001.3],[1786775421,54999999.7,39000001.3],[1786775721,54999999.7,39000001.3],[1786776021,54999999.7,39000001.3],[1786776321,54999999.7,39000001.3],[1786776621,54999999.7,39000001.3],[1786776921,54999999.7,39000001.3],[1786777221,54999999.7,39000001.3],[1786777521,54999999.7,39000001.3],[1786777821,54999999.7,39000001.3],[1786778121,54999999.7,39000001.3],[1786778421,54999999.7,39000001.3],[1786778721,54999999.7,39000001.3],[1786779022,54999999.7,39000001.3],[1786779321,54999999.7,39000001.3],[1786779621,54999999.7,39000001.3],[1786779921,54999999.7,39000001.3],[1786780221,54999999.7,39000001.3],[1786780522,54999999.7,39000001.3],[1786780821,54999999.7,39000001.3],[1786781121,54999999.7,39000001.3],[1786781421,54999999.7,39000001.3],[1786781721,54999999.7,39000001.3],[1786782021,54999999.7,39000001.3],[1786782321,54999999.7,39000001.3],[1786782621,54999999.7,39000001.3],[1786782921,54999999.7,39000001.3],[1786783222,54999999.7,39000001.3],[1786783521,54999999.7,39000001.3],[1786783821,54999999.7,39000001.3],[1786784121,54999999.7,39000001.3],[1786784421,54999999.7,39000001.3],[1786784721,54999999.7,39000001.3],[1786785021,54999999.7,39000001.3],[1786785321,54999999.7,39000001.3],[1786785621,54999999.7,39000001.3],[1786785921,54999999.7,39000001.3],[1786786221,54999999.7,39000001.3],[1786786521,54999999.7,39000001.3],[1786786821,54999999.7,39000001.3],[1786787121,54999999.7,39000001.3],[1786787421,54999999.7,39000001.3],[1786787721,54999999.7,39000001.3],[1786788021,54999999.7,39000001.3],[1786788321,54999999.7,39000001.3],[1786788621,54999999.7,39000001.3],[1786788921,54999999.7,39000001.3],[1786789221,54999999.7,39000001.3],[1786789521,54999999.7,39000001.3],[1786789821,54999999.7,39000001.3],[1786790121,54999999.7,39000001.3],[1786790421,54999999.7,39000001.3],[1786790721,54999999.7,39000001.3],[1786791021,54999999.7,39000001.3],[1786791321,54999999.7,39000001.3],[1786791621,54999999.7,39000001.3],[1786791921,54999999.7,39000001.3],[1786792221,54999999.7,39000001.3],[1786792521,54999999.7,39000001.3],[1786792821,54999999.7,39000001.3],[1786793121,54999999.7,39000001.4],[1786793421,54999999.7,39000001.4],[1786793721,54999999.7,39000001.4],[1786794021,54999999.7,39000001.4],[1786794321,54999999.7,39000001.4],[1786794621,54999999.7,39000001.4],[1786794921,54999999.7,39000001.4],[1786795221,54999999.6,39000001.4],[1786795521,54999999.6,39000001.4],[1786795821,54999999.6,39000001.4],[1786796121,54999999.6,39000001.4],[1786796421,54999999.6,39000001.4],[1786796721,54999999.6,39000001.4],[1786797021,54999999.6,39000001.4],[1786797321,54999999.6,39000001.4],[1786797621,54999999.6,39000001.4],[1786797921,54999999.6,39000001.4],[1786798221,54999999.6,39000001.4],[1786798521,54999999.6,39000001.4],[1786798821,54999999.6,39000001.4],[1786799121,54999999.6,39000001.4],[1786799421,54999999.5,39000001.4],[1786799722,54999999.5,39000001.4],[1786800022,54999999.5,39000001.4],[1786800322,54999999.5,39000001.4],[1786800621,54999999.5,39000001.4],[1786800922,54999999.5,39000001.4],[1786801221,54999999.5,39000001.4],[1786801522,54999999.5,39000001.4],[1786801821,54999999.5,39000001.4],[1786802121,54999999.5,39000001.4],[1786802421,54999999.5,39000001.4],[1786802721,54999999.5,39000001.4],[1786803021,54999999.5,39000001.4],[1786803321,54999999.5,39000001.4],[1786803621,54999999.5,39000001.4],[1786803921,54999999.5,39000001.4],[1786804221,54999999.5,39000001.4],[1786804521,54999999.5,39000001.4],[1786804821,54999999.5,39000001.4],[1786805121,54999999.5,39000001.4],[1786805421,54999999.5,39000001.4],[1786805722,54999999.5,39000001.4],[1786806021,54999999.5,39000001.4],[1786806321,54999999.5,39000001.4],[1786806621,54999999.5,39000001.4],[1786806921,54999999.5,39000001.4],[1786807221,54999999.5,39000001.4],[1786807521,54999999.5,39000001.4],[1786807821,54999999.5,39000001.4],[1786808121,54999999.5,39000001.4],[1786808421,54999999.5,39000001.4],[1786808721,54999999.5,39000001.4],[1786809021,54999999.5,39000001.4],[1786809321,54999999.5,39000001.4],[1786809622,54999999.5,39000001.4],[1786809921,54999999.5,39800001.3],[1786810221,54999999.5,39800001.3],[1786810521,54999999.5,39000001.4],[1786810821,54999999.5,39000001.4],[1786811121,54999999.5,39000001.4],[1786811421,54999999.5,39000001.4],[1786811721,54999999.5,39000001.4],[1786812021,54999999.5,39000001.4],[1786812322,54999999.5,39000001.4],[1786812621,54999999.5,39000001.4],[1786812923,54999999.5,39000001.4],[1786813221,54999999.5,39000001.4],[1786813521,54999999.5,39000001.4],[1786813821,54999999.5,39000001.4],[1786814121,54999999.5,39000001.4],[1786814421,54999999.5,39000001.4],[1786814721,54999999.5,39000001.4],[1786815021,54999999.5,39000001.4],[1786815321,54999999.5,39000001.4],[1786815621,54999999.5,39000001.4],[1786815921,54999999.5,39000001.4],[1786816221,54999999.5,39000001.4],[1786816521,54999999.5,39000001.4],[1786816821,54999999.5,39000001.4],[1786817121,54999999.5,39000001.4],[1786817421,54999999.5,39000001.4],[1786817721,54999999.5,39000001.4],[1786818021,54999999.5,39000001.4],[1786818321,54999999.6,39000001.4],[1786818621,54999999.6,39000001.4],[1786818921,54999999.6,39000001.4],[1786819221,54999999.6,39000001.4],[1786819521,54999999.6,39000001.4],[1786819821,54999999.6,39000001.5],[1786820121,54999999.6,39000001.5],[1786820421,54999999.6,39000001.5],[1786820721,54999999.6,39000001.5],[1786821021,54999999.6,39000001.5],[1786821321,54999999.6,39000001.5],[1786821621,54999999.6,39000001.5],[1786821921,54999999.6,39000001.5],[1786822221,54999999.6,39000001.5],[1786822521,54999999.6,39000001.5],[1786822821,54999999.6,39000001.5],[1786823121,54999999.6,39000001.5],[1786823421,54999999.6,39000001.5],[1786823721,54999999.6,39000001.5],[1786824001,54999999.6,39000001.5],[1786824322,0,39000001.5],[1786824621,0,39000001.5],[1786824921,0,39000001.5],[1786825222,0,39000001.5],[1786825521,0,39000001.5],[1786825821,0,39000001.5],[1786826121,0,39000001.5],[1786826421,0,39000001.5],[1786826721,0,39000001.5],[1786827021,0,39000001.5],[1786827321,0,39000001.5],[1786827621,0,39000001.5],[1786827921,0,39000001.5],[1786828221,0,39000001.5],[1786828521,0,39000001.5],[1786828821,0,39000001.5],[1786829121,0,39000001.5],[1786829421,0,39000001.5],[1786829721,0,39000001.5],[1786830021,0,39000001.5],[1786830301,0,39000001.5],[1786830621,0,39000001.5],[1786830921,0,39000001.5],[1786831221,0,39000001.5],[1786831521,0,39000001.5],[1786831821,0,39000001.5],[1786832121,0,39000001.5],[1786832421,0,39000001.5],[1786832721,0,39000001.5],[1786833022,0,39000001.5],[1786833321,0,39000001.5],[1786833621,0,39000001.5],[1786833921,0,39000001.5],[1786834221,0,39000001.5],[1786834521,0,39000001.5],[1786834822,0,39000001.5],[1786835121,0,39000001.5],[1786835421,0,39000001.5],[1786835721,0,39000001.5],[1786836021,0,39000001.5],[1786836321,0,39000001.5],[1786836621,0,39000001.5],[1786836921,0,39000001.5],[1786837221,0,39000001.5],[1786837521,0,39000001.5],[1786837821,0,39000001.5],[1786838121,0,39000001.5],[1786838421,0,39000001.5],[1786838721,0,39000001.5],[1786839021,0,39000001.5],[1786839321,0,39000001.5],[1786839621,0,39000001.5],[1786839921,0,39000001.5],[1786840221,0,39000001.5],[1786840521,0,39000001.5],[1786840821,0,39000001.5],[1786841121,0,39000001.5],[1786841421,0,39000001.5],[1786841721,0,39000001.5],[1786842021,0,39000001.5],[1786842322,0,39000001.5],[1786842621,0,39000001.5],[1786842921,0,39000001.5],[1786843221,0,39000001.5],[1786843521,0,39000001.5],[1786843822,0,39000001.5],[1786844121,0,39000001.5],[1786844421,0,39000001.5],[1786844721,0,39000001.5],[1786845021,0,39000001.5],[1786845321,0,39000001.5],[1786845621,0,39000001.5],[1786845921,0,39000001.5],[1786846221,0,39000001.5],[1786846521,0,39000001.5],[1786846821,0,39000001.5],[1786847121,0,39000001.5],[1786847421,0,39000001.5],[1786847721,0,39000001.5],[1786848021,0,39000001.5],[1786848321,0,39000001.5],[1786848621,0,39000001.5],[1786848921,0,39000001.5],[1786849221,0,39000001.5],[1786849521,0,39000001.5],[1786849821,0,39000001.5],[1786850121,0,39000001.5],[1786850421,0,39000001.5],[1786850721,0,39000001.5],[1786851022,0,39000001.5],[1786851321,0,39000001.5],[1786851621,0,39000001.5],[1786851921,0,39000001.5],[1786852221,0,39000001.5],[1786852521,0,39000001.5],[1786852821,0,39000001.5],[1786853121,0,39000001.5],[1786853421,0,39000001.5],[1786853721,0,39000001.5],[1786854021,0,39000001.5],[1786854321,0,39000001.5],[1786854621,0,39000001.5],[1786854921,0,39000001.5],[1786855221,0,39000001.5],[1786855521,0,39000001.5],[1786855821,0,39000001.5],[1786856121,0,39000001.5],[1786856421,0,39000001.5],[1786856721,0,39000001.5],[1786857021,0,39000001.5],[1786857321,0,39000001.5],[1786857621,0,39000001.5],[1786857922,0,39000001.5],[1786858221,0,39000001.5],[1786858522,0,39000001.5],[1786858822,0,39000001.5],[1786859122,0,39000001.5],[1786859421,0,39000001.5],[1786859721,0,39000001.5],[1786860021,0,39000001.5],[1786860321,0,39000001.5],[1786860621,0,39000001.5],[1786860921,0,39000001.5],[1786861221,0,39000001.5],[1786861521,0,39000001.5],[1786861821,0,39000001.5],[1786862121,0,39000001.5],[1786862421,0,39000001.5],[1786862721,0,39000001.5],[1786863021,0,39000001.5],[1786863321,0,39000001.5],[1786863621,0,39000001.5],[1786863921,0,39000001.5],[1786864222,0,39000001.5],[1786864521,0,39000001.5],[1786864821,0,39000001.5],[1786865121,0,39000001.5],[1786865421,0,39000001.5],[1786865721,0,39000001.5],[1786866021,0,39000001.5],[1786866321,0,39000001.5],[1786866621,0,39000001.5],[1786866921,0,39000001.5],[1786867222,0,39000001.5],[1786867521,0,39000001.5],[1786867821,0,39000001.5],[1786868121,0,39000001.5],[1786868421,0,39000001.5],[1786868721,0,39000001.5],[1786869021,0,39000001.5],[1786869321,0,39000001.5],[1786869621,0,39000001.5],[1786869921,0,39000001.5],[1786870221,0,39000001.5],[1786870521,0,39000001.5],[1786870821,0,39000001.5],[1786871121,0,39000001.5],[1786871421,0,39000001.5],[1786871721,0,39000001.5],[1786872021,0,39000001.5],[1786872321,0,39000001.5],[1786872621,0,39000001.5],[1786872921,0,39000001.5],[1786873221,0,39000001.5],[1786873521,0,39000001.5],[1786873821,0,39000001.5],[1786874121,0,39000001.5],[1786874421,0,39000001.5],[1786874721,0,39000001.5],[1786875021,0,39000001.5],[1786875321,0,39000001.5],[1786875621,0,39000001.5],[1786876221,0,7840],[1786877121,0,7500000],[1786877422,0,7500000],[1786877721,0,7500000],[1786878021,74999999.8,50],[1786878321,74999999.7,50],[1786878621,74999999.7,37499999.9],[1786878921,74999999.7,37499999.9],[1786879221,74999999.7,37499999.9],[1786879521,74999999.7,37499999.9],[1786879821,74999999.7,37499999.9],[1786880121,74999999.7,37499999.9],[1786880421,74999999.7,37499999.9],[1786880721,74999999.7,37499999.9],[1786881021,74999999.7,37499999.9],[1786881321,74999999.7,37499999.9],[1786881621,74999999.7,37499999.9],[1786881921,74999999.7,37499999.9],[1786882221,74999999.7,37499999.9],[1786882522,74999999.7,37499999.9],[1786882821,74999999.7,37499999.9],[1786883121,74999999.7,37499999.9],[1786883421,74999999.7,37499999.9],[1786883721,74999999.7,37499999.9],[1786884021,74999999.7,37499999.9],[1786884321,74999999.7,37499999.9],[1786884621,74999999.7,37499999.9],[1786884921,74999999.7,37499999.9],[1786885221,74999999.7,37499999.9],[1786885521,74999999.7,37499999.9],[1786885821,74999999.7,37499999.9],[1786886121,74999999.7,37499999.9],[1786886421,74999999.7,37499999.9],[1786886721,74999999.7,37499999.9],[1786887021,74999999.7,37499999.9],[1786887321,74999999.7,37499999.9],[1786887621,74999999.7,37499999.9],[1786887921,74999999.7,37499999.9],[1786888221,74999999.7,37499999.9],[1786888521,74999999.7,37499999.9],[1786888821,74999999.7,37499999.9],[1786889121,74999999.7,37499999.9],[1786889421,74999999.7,37499999.9],[1786889722,74999999.7,37499999.9],[1786890001,74999999.7,37499999.9],[1786890322,74999999.7,37499999.9],[1786890621,74999999.7,37499999.9],[1786890921,74999999.7,37499999.9],[1786891221,74999999.7,37499999.9],[1786891521,74999999.7,37499999.9],[1786891822,74999999.7,37499999.9],[1786892121,74999999.7,37499999.9],[1786892421,74999999.7,37499999.9],[1786892721,74999999.7,37499999.9],[1786893022,74999999.7,37499999.9],[1786893322,74999999.7,37499999.9],[1786893622,74999999.7,37499999.9],[1786893921,74999999.7,37499999.9],[1786894221,74999999.7,37499999.9],[1786894521,74999999.7,37499999.9],[1786894821,74999999.7,37499999.9],[1786895121,74999999.7,37499999.9],[1786895421,74999999.7,37499999.9],[1786895721,74999999.7,37499999.9],[1786896022,74999999.7,37499999.9],[1786896321,74999999.7,37499999.9],[1786896621,74999999.7,37499999.9],[1786896921,74999999.6,37499999.9],[1786897221,74999999.6,37499999.9],[1786897521,74999999.6,37499999.9],[1786897821,74999999.6,37499999.9],[1786898121,74999999.6,37499999.9],[1786898421,74999999.6,37499999.9],[1786898721,74999999.6,37499999.9],[1786899021,74999999.2,37499999.9],[1786899321,74999999.2,37499999.9],[1786899621,74999999.1,37499999.9],[1786899922,74999999.1,37499999.9],[1786900221,74999999.1,37499999.9],[1786900521,74999999.1,37499999.9],[1786900821,74999999.1,37499999.9],[1786901121,74999999.1,37499999.9],[1786901421,74999999.1,37499999.9],[1786901721,74999999.1,37499999.9],[1786902021,74999999.1,37499999.9],[1786902321,74999999.1,37499999.9],[1786902621,74999999.1,37499999.9],[1786902921,74999999.1,37499999.9],[1786903221,74999999.1,37499999.9],[1786903521,74999999.1,37499999.9],[1786903821,74999999.1,37499999.9],[1786904121,74999999.1,37499999.9],[1786904421,74999999,37499999.9],[1786904721,74999999,37499999.9],[1786905021,74999999,37499999.9],[1786905321,74999999,37499999.9],[1786905621,74999999,37499999.9],[1786905921,74999999,37499999.9],[1786906221,74999999,39374999.9],[1786906521,74999999,39374999.9],[1786906821,74999999,39374999.9],[1786907121,74999999,39374999.9],[1786907421,74999999,39374999.9],[1786907721,74999999,39375000],[1786908021,74999999,39375000],[1786908321,74999999,39375000],[1786908621,74999998.8,39375000],[1786908921,74999998.8,45000000],[1786909221,74999998.8,45000000],[1786909521,74999998.8,45000000],[1786909822,74999998.8,45000000],[1786910121,74999998.8,45000000],[1786910421,74999998.8,45000000],[1786910721,74999998.7,39375000],[1786911021,74999998.7,37499999.9],[1786911321,74999998.7,37499999.9],[1786911622,74999998.7,37499999.9],[1786911922,74999998.7,37499999.9],[1786912221,74999998.7,37499999.9],[1786912521,74999998.7,37499999.9],[1786912821,74999998.7,37499999.9],[1786913121,74999998.7,37499999.9],[1786913421,74999998.7,37499999.9],[1786913721,74999998.7,37499999.9],[1786914021,74999998.7,37499999.9],[1786914321,74999998.7,37499999.9],[1786914621,74999998.7,37499999.9],[1786914921,74999998.7,37499999.9],[1786915221,74999998.7,37499999.9],[1786915521,74999998.7,37499999.9],[1786915821,74999998.6,37499999.9],[1786916122,74999998.6,37499999.9],[1786916421,74999998.6,37499999.9],[1786916721,74999998.6,37499999.9],[1786917021,74999998.6,37499999.9],[1786917321,74999998.6,37499999.9],[1786917621,74999998.6,37499999.9],[1786917921,74999998.6,37499999.9],[1786918221,74999998.6,37499999.9],[1786918521,74999998.6,37499999.9],[1786918821,74999998.6,37499999.9],[1786919121,74999998.6,37499999.9],[1786919421,74999998.6,37499999.9],[1786919721,74999998.6,37499999.9],[1786920021,74999998.6,37499999.9],[1786920321,74999998.6,37499999.9],[1786920621,74999998.6,37499999.9],[1786920922,74999998.6,37499999.9],[1786921221,74999998.6,37499999.9],[1786921521,74999998.6,37499999.9],[1786921821,74999998.6,37499999.9],[1786922121,74999998.6,37499999.9],[1786922422,74999998.6,37499999.9],[1786922721,74999998.6,37499999.9],[1786923021,74999998.6,37499999.9],[1786923321,74999998.6,37499999.9],[1786923621,74999998.6,37499999.9],[1786923921,74999998.6,37499999.9],[1786924222,74999998.6,37499999.9],[1786924521,74999998.6,37499999.9],[1786924821,74999998.6,37499999.9],[1786925121,74999998.6,37499999.9],[1786925421,74999998.6,37499999.9],[1786925721,74999998.6,37499999.9],[1786926021,74999998.6,37499999.9],[1786926321,74999998.6,37499999.9],[1786926621,74999998.6,37499999.9],[1786926921,74999998.6,37499999.9],[1786927221,74999998.6,37499999.9],[1786927521,74999998.6,37499999.9],[1786927821,74999998.6,37499999.9],[1786928121,74999998.6,37499999.9],[1786928421,74999998.6,37499999.9],[1786928721,74999998.6,37499999.9],[1786929021,74999998.6,37499999.9],[1786929321,74999998.6,37499999.9],[1786929621,74999998.6,37499999.9],[1786929921,74999998.6,37499999.9],[1786930221,74999998.6,37499999.9],[1786930521,74999998.6,37499999.9],[1786930821,74999998.6,37499999.9],[1786931122,74999998.6,37499999.9],[1786931421,74999998.6,37499999.9],[1786931721,74999998.6,37499999.9],[1786932021,74999998.6,37499999.9],[1786932321,74999998.6,37499999.9],[1786932621,74999998.6,37499999.9],[1786932921,74999998.6,37499999.9],[1786933221,74999998.6,37499999.9],[1786933521,74999998.6,37499999.9],[1786933821,74999998.6,37499999.9],[1786934121,74999998.6,37499999.9],[1786934421,74999998.6,37499999.9],[1786934722,74999998.6,37499999.9],[1786935021,74999998.6,37499999.9],[1786935322,74999998.6,37499999.9],[1786935622,74999998.6,37499999.9],[1786935921,74999998.6,37499999.9],[1786936221,74999998.6,37499999.9],[1786936521,74999998.6,37499999.9],[1786936821,74999998.6,37499999.9],[1786937121,74999998.6,37499999.9],[1786937421,74999998.6,37499999.9],[1786937721,74999998.6,37499999.9],[1786938021,74999998.6,37499999.9],[1786938322,74999998.6,37499999.9],[1786938621,74999998.6,37499999.9],[1786938921,74999998.6,37499999.9],[1786939221,74999998.6,37499999.9],[1786939521,74999998.6,37499999.9],[1786939821,74999998.6,37499999.9],[1786940121,74999998.6,37499999.9],[1786940421,74999998.6,37499999.9],[1786940721,74999998.6,37499999.9],[1786941021,74999998.6,37499999.9],[1786941322,74999998.6,37499999.9],[1786941621,74999998.6,37499999.9],[1786941921,74999998.6,37499999.9],[1786942221,74999998.6,37499999.9],[1786942521,74999998.6,37499999.9],[1786942821,74999998.6,37499999.9],[1786943121,74999998.6,37499999.9],[1786943421,74999998.6,37499999.9],[1786943721,74999998.6,37499999.9],[1786944022,74999998.6,37499999.9],[1786944321,74999998.6,37499999.9],[1786944621,74999998.6,37499999.9],[1786944921,74999998.6,37499999.9],[1786945221,74999998.6,37499999.9],[1786945521,74999998.6,37499999.9],[1786945821,74999998.6,37499999.9],[1786946121,74999998.6,37499999.9],[1786946421,74999998.6,37499999.9],[1786946721,74999998.6,37499999.9],[1786947021,74999998.6,37499999.9],[1786947321,74999998.6,37499999.9],[1786947621,74999998.6,37499999.9],[1786947921,74999998.6,37499999.9],[1786948221,74999998.6,37499999.9],[1786948521,74999998.6,37499999.9],[1786948821,74999998.6,37499999.9],[1786949121,74999998.6,37499999.9],[1786949421,74999998.6,37499999.9],[1786949721,74999998.6,37499999.9],[1786950021,74999998.6,37499999.9],[1786950321,74999998.6,37499999.9],[1786950621,74999998.6,37499999.9],[1786950921,74999998.6,37499999.9],[1786951221,74999998.6,37499999.9],[1786951521,74999998.6,37499999.9],[1786951821,74999998.6,37499999.9],[1786952121,74999998.6,37499999.9],[1786952421,74999998.6,37499999.9],[1786952721,74999998.6,37499999.9],[1786953022,74999998.6,37499999.9],[1786953321,74999998.6,37499999.9],[1786953621,74999998.6,37499999.9],[1786953921,74999998.6,37499999.9],[1786954221,74999998.6,37499999.9],[1786954521,74999998.6,37499999.9],[1786954822,74999998.6,37499999.9],[1786955121,74999998.6,37499999.9],[1786955421,74999998.6,37499999.9],[1786955721,74999998.6,37499999.9],[1786956021,74999998.6,37499999.9],[1786956321,74999998.6,37499999.9],[1786956621,74999998.6,37499999.9],[1786956921,74999998.6,37499999.9],[1786957221,74999998.6,37499999.9],[1786957521,74999998.6,37499999.9],[1786957821,74999998.6,37499999.9],[1786958121,74999998.6,37499999.9],[1786958421,74999998.6,37499999.9],[1786958721,74999998.6,37499999.9],[1786959021,74999998.6,37499999.9],[1786959322,74999998.6,37499999.9],[1786959621,74999998.6,37499999.9],[1786959921,74999998.6,37499999.9],[1786960221,74999998.6,37499999.9],[1786960521,74999998.6,37499999.9],[1786960821,74999998.6,37499999.9],[1786961121,74999998.6,37499999.9],[1786961421,74999998.6,37499999.9],[1786961721,74999998.5,37499999.9],[1786962021,74999998.5,37499999.9],[1786962321,74999998.5,37499999.9],[1786962621,74999998.5,37499999.9],[1786962921,74999998.5,37499999.9],[1786963221,74999998.5,37499999.9],[1786963521,74999998.5,37499999.9],[1786963821,74999998.5,37499999.9],[1786964121,74999998.5,37499999.9],[1786964421,74999998.5,37499999.9],[1786964721,74999998.5,37499999.9],[1786965022,74999998.5,37499999.9],[1786965321,74999998.5,37499999.9],[1786965622,74999998.5,37499999.9],[1786965921,74999998.5,37499999.9],[1786966221,74999998.5,37499999.9],[1786966521,74999998.5,37499999.9],[1786966821,74999998.5,37499999.9],[1786967121,74999998.5,37499999.9],[1786967421,74999998.5,37499999.9],[1786967721,74999998.5,37499999.9],[1786968021,74999998.5,37499999.9],[1786968321,74999998.5,37499999.9],[1786968621,74999998.5,37499999.9],[1786968921,74999998.5,37499999.9],[1786969221,74999998.5,37499999.9],[1786969521,74999998.5,37499999.9],[1786969821,74999998.5,37499999.9],[1786970121,74999998.5,37499999.9],[1786970421,74999998.5,37499999.9],[1786970721,74999998.5,37499999.9],[1786971021,74999998.4,37499999.9],[1786971321,74999998.4,37499999.9],[1786971621,74999998.4,37499999.9],[1786971921,74999998.4,37499999.9],[1786972221,74999998.4,37500000],[1786972521,74999998.4,37500000],[1786972821,74999998.4,37500000],[1786973121,74999998.4,37500000],[1786973421,74999998.4,37500000],[1786973721,74999998.4,37500000],[1786974021,74999998.4,37500000],[1786974321,74999998.4,37500000],[1786974621,74999998.4,37500000],[1786974921,74999998.4,37500000],[1786975221,74999998.4,37500000],[1786975521,74999998.4,37500000],[1786975821,74999998.4,37500000],[1786976121,74999998.4,37500000],[1786976422,74999998.4,37500000],[1786976722,74999998.4,37500000],[1786977021,74999998.4,37500000],[1786977322,74999998.4,37500000],[1786977621,74999998.4,37500000],[1786977922,74999998.4,37500000],[1786978222,74999998.4,37500000],[1786978521,74999998.4,37500000],[1786978821,74999998.4,37500000],[1786979121,74999998.4,37500000],[1786979421,74999998.4,37500000],[1786979721,74999998.4,37500000],[1786980021,74999998.4,37500000],[1786980321,74999998.4,37500000],[1786980621,74999998.4,37500000],[1786980921,74999998.4,37500000],[1786981221,74999998.4,37500000],[1786981521,74999998.4,37500000],[1786981821,74999998.4,37500000],[1786982121,74999998.4,37500000],[1786982421,74999998.4,37500000],[1786982721,74999998.4,37500000],[1786983021,74999998.4,37500000],[1786983321,74999998.4,37500000],[1786983621,74999998.4,37500000],[1786983921,74999998.4,37500000],[1786984221,74999998.4,37500000],[1786984521,74999998.4,37500000],[1786984821,74999998.4,37500000],[1786985122,74999998.4,37500000],[1786985421,74999998.4,37500000],[1786985721,74999998.4,37500000],[1786986021,74999998.4,37500000],[1786986322,74999998.4,37500000],[1786986621,74999998.4,37500000],[1786986921,74999998.4,37500000],[1786987221,74999998.4,37500000],[1786987521,74999998.4,37500000],[1786987821,74999998.4,37500000],[1786988121,74999998.3,37500000],[1786988421,74999998.3,37500000],[1786988721,74999998.3,37500000],[1786989021,74999998.3,37500000],[1786989301,74999998.3,37500000],[1786989622,74999998.3,37500000],[1786989921,74999998.3,37500000],[1786990222,74999998.3,37500000],[1786990521,74999998.3,37500000],[1786990822,74999998.3,37500000.1],[1786991121,74999998.3,37500000.1],[1786991421,74999998.3,37500000.1],[1786991721,74999998.3,37500000.1],[1786992021,74999998.3,37500000.1],[1786992321,74999998.3,37500000.1],[1786992621,74999998.3,37500000.1],[1786992922,74999998.3,37500000.1],[1786993222,74999998.3,37500000.1],[1786993521,74999998,37500000.1],[1786993822,74999998,37500000.1],[1786994121,74999998,37500000.1],[1786994421,74999998,37500000.1],[1786994721,74999998,37500000.1],[1786995021,74999998,37500000.1],[1786995321,74999997.9,37500000.1],[1786995621,74999997.9,37500000.1],[1786995921,74999997.9,37500000.1],[1786996221,74999997.9,37500000.1],[1786996521,74999997.8,37500000.1],[1786996821,74999997.8,37500000.1],[1786997121,74999997.8,37500000.1],[1786997421,74999997.8,37500000.1],[1786997721,74999997.8,37500000.1],[1786998021,74999997.8,37500000.1],[1786998321,74999997.8,37500000.1],[1786998621,74999997.8,37500000.1],[1786998921,74999997.8,37500000.1],[1786999221,74999997.8,37500000.1],[1786999521,74999997.8,37500000.1],[1786999822,74999997.8,37500000.1],[1787000122,74999997.7,37500000.1],[1787000421,74999997.5,37500000.1],[1787000721,74999997.5,37500000.1],[1787001021,74999997.5,37500000.1],[1787001321,74999997.5,37500000.1],[1787001621,74999997.5,37500000.1],[1787001921,74999997.5,37500000.1],[1787002221,74999997.5,37500000.1],[1787002521,74999997.5,37500000.1],[1787002821,74999997.4,37500000.1],[1787003121,74999997.4,37500000.1],[1787003421,74999997.4,37500000.1],[1787003721,74999997.4,37500000.1],[1787004021,74999997.4,37500000.1],[1787004321,74999997.4,37500000.1],[1787004621,74999997.4,37500000.1],[1787004922,74999997.4,37500000.1],[1787005221,74999997.4,37500000.1],[1787005521,74999997.4,37500000.1],[1787005821,74999997.4,37500000.1],[1787006121,74999997.4,37500000.1],[1787006421,74999997.4,37500000.1],[1787006721,74999997.4,37500000.1],[1787007021,74999997.4,37500000.1],[1787007321,74999997.4,37500000.1],[1787007621,74999997.4,37500000.1],[1787007921,74999997.4,37500000.1],[1787008221,74999997.4,37500000.1],[1787008521,74999997.4,37500000.1],[1787008821,74999997.4,37500000.1],[1787009121,74999997.4,37500000.1],[1787009422,74999997.4,37500000.1],[1787009721,74999997.4,37500000.1],[1787010021,74999997.4,37500000.1],[1787010321,74999997.4,37500000.1],[1787010621,74999997.4,37500000.1],[1787010921,74999997.4,37500000.1],[1787011221,74999997.4,37500000.1],[1787011521,74999997.2,37500000.1],[1787011821,74999997.2,37500000.1],[1787012121,74999997.2,37500000.1],[1787012421,74999997.2,37500000.1],[1787012721,74999997.2,37500000.1],[1787013021,74999997.2,37500000.1],[1787013322,74999997.2,37500000.1],[1787013621,74999997.2,37500000.1],[1787013921,74999997.2,37500000.1],[1787014221,74999997.2,37500000.1],[1787014522,74999997.2,37500000.1],[1787014821,74999997.2,37500000.1],[1787015121,74999997.2,37500000.1],[1787015421,74999997.2,37500000.1],[1787015721,74999997.2,37500000.1],[1787016021,74999997.2,37500000.1],[1787016321,74999997.2,37500000.1],[1787016621,74999997.2,37500000.1],[1787016921,74999997.2,37500000.1],[1787017221,74999997.2,37500000.1],[1787017521,74999997.2,37500000.1],[1787017821,74999997.2,37500000.1],[1787018121,74999997.2,37500000.1],[1787018421,74999997.2,37500000.1],[1787018721,74999997.2,37500000.1],[1787019021,74999997.2,37500000.1],[1787019321,74999997.2,37500000.1],[1787019621,74999997.2,37500000.1],[1787019921,74999997.2,37500000.1],[1787020221,74999997.2,37500000.1],[1787020521,74999997.2,37500000.1],[1787020821,74999997.2,37500000.1],[1787021121,74999997.2,37500000.1],[1787021421,74999997.2,37500000.1],[1787021721,74999997.2,37500000.1],[1787022021,74999997.2,37500000.2],[1787022321,74999997.2,37500000.2],[1787022621,74999997.2,37500000.2],[1787022921,74999997.2,37500000.2],[1787023221,74999997.2,37500000.2],[1787023521,74999997.2,37500000.2],[1787023821,74999997.2,37500000.2],[1787024121,74999997.2,37500000.2],[1787024422,74999997.2,37500000.2],[1787024721,74999997.2,37500000.2],[1787025021,74999997.2,37500000.2],[1787025322,74999997.2,37500000.2],[1787025621,74999997.2,37500000.2],[1787025921,74999997.2,37500000.2],[1787026221,74999997.2,37500000.2],[1787026521,74999997.2,37500000.2],[1787026821,74999997.2,37500000.2],[1787027121,74999997.2,37500000.2],[1787027421,74999997.2,37500000.2],[1787027722,74999997.2,37500000.2],[1787028021,74999997.2,37500000.2],[1787028321,74999997.2,37500000.2],[1787028621,74999997.2,37500000.2],[1787028921,74999997.2,37500000.2],[1787029221,74999997.2,37500000.2],[1787029521,74999997.2,37500000.2],[1787029821,74999997.2,37500000.2],[1787030121,74999997.2,37500000.2],[1787030421,74999997.2,37500000.2],[1787030721,74999997.2,37500000.2],[1787031021,74999997.2,37500000.2],[1787031321,74999997.2,37500000.2],[1787031621,74999997.2,37500000.2],[1787031921,74999997.2,37500000.2],[1787032222,74999997.2,37500000.2],[1787032521,74999997.2,37500000.2],[1787032821,74999997.2,37500000.2],[1787033121,74999997.2,37500000.2],[1787033421,74999997.2,37500000.2],[1787033721,74999997.2,37500000.2],[1787034021,74999997.2,37500000.2],[1787034322,74999997.2,37500000.2],[1787034621,74999997.1,37500000.2],[1787034922,74999997.1,37500000.2],[1787035221,74999997.1,37500000.2],[1787035521,74999997.1,37500000.2],[1787035821,74999997.1,37500000.2],[1787036121,74999997.1,37500000.2],[1787036421,74999997.1,37500000.3],[1787036721,74999997.1,37500000.3],[1787037021,74999997.1,37500000.4],[1787037321,74999997.1,37500000.4],[1787037621,74999997.1,37500000.4],[1787037921,74999997.1,37500000.4],[1787038221,74999997.1,37500000.4],[1787038521,74999997.1,37500000.4],[1787038821,74999997.1,37500000.4],[1787039121,74999997.1,37500000.4],[1787039421,74999997.1,37500000.4],[1787039721,74999997.1,37500000.4],[1787040021,74999997.1,37500000.4],[1787040321,74999997.1,37500000.4],[1787040621,74999997.1,37500000.4],[1787040921,74999997.1,37500000.4],[1787041221,74999997.1,37500000.4],[1787041521,74999997.1,37500000.4],[1787041821,74999997.1,37500000.4],[1787042121,74999997.1,37500000.4],[1787042421,74999997.1,37500000.4],[1787042721,74999997.1,37500000.4],[1787043021,74999997.1,37500000.4],[1787043321,74999997.1,37500000.4],[1787043621,74999997.1,37500000.4],[1787043921,74999997.1,37500000.4],[1787044221,74999997.1,37500000.4],[1787044521,74999997.1,37500000.4],[1787044821,74999997.1,37500000.4],[1787045121,74999997.1,37500000.4],[1787045421,74999997.1,37500000.4],[1787045721,74999997.1,37500000.4],[1787046021,74999997.1,37500000.4],[1787046321,74999997.1,37500000.4],[1787046621,74999997.1,37500000.4],[1787046921,74999997.1,37500000.5],[1787047221,74999997.1,37500000.5],[1787047521,74999997.1,37500000.5],[1787047821,74999997.1,37500000.5],[1787048121,74999997.1,37500000.5],[1787048421,74999997.1,37500000.5],[1787048721,74999997.1,37500000.5],[1787049021,74999997.1,37500000.5],[1787049321,74999997.1,37500000.5],[1787049621,74999997.1,37500000.5],[1787049921,74999997.1,37500000.5],[1787050221,74999997.1,37500000.5],[1787050521,74999997.1,37500000.5],[1787050821,74999997.1,37500000.5],[1787051121,74999997.1,37500000.5],[1787051421,74999997.1,37500000.5],[1787051721,74999997.1,37500000.5],[1787052021,74999997.1,37500000.5],[1787052321,74999997.1,37500000.8],[1787052621,74999997.1,37500001],[1787052921,74999997.1,37500001],[1787053221,74999997.1,37500001],[1787053521,74999997.1,37500001],[1787053821,74999997.1,37500001],[1787054121,74999997.1,37500001],[1787054421,74999997.1,37500001],[1787054722,74999996.9,37500001],[1787055021,74999996.9,37500001],[1787055321,74999996.9,37500001],[1787055622,74999996.9,37500001],[1787055921,74999996.8,37500001],[1787056221,74999996.9,37500001],[1787056522,74999996.8,37500001],[1787056821,74999996.8,37500001],[1787057121,74999996.7,37500001],[1787057422,74999996.7,37500001],[1787057722,74999996.7,37500001],[1787058021,74999996.7,37500001],[1787058321,74999996.7,37500001],[1787058621,74999996.7,37500001],[1787058921,74999996.7,37500001],[1787059221,74999996.7,37500001],[1787059522,74999996.7,37500001],[1787059821,74999996.7,37500001],[1787060122,74999996.7,37500001],[1787060422,74999996.7,37500001],[1787060721,74999996.7,37500001],[1787061021,74999996.6,37500001],[1787061322,74999996.6,37500001],[1787061621,74999996.6,37500001],[1787061921,74999996.6,37500001],[1787062221,74999996.6,37500001],[1787062521,74999996.6,37500001.1],[1787062821,74999996.5,37500001.1],[1787063122,74999996.5,37500001.1],[1787063421,74999996.5,37500001.1],[1787063721,74999996.5,37500001.2],[1787064021,74999996.5,37500001.3],[1787064321,74999996.5,37500001.3],[1787064621,74999996.5,37500001.3],[1787064921,74999996.5,37500001.3],[1787065221,74999996.5,37500001.3],[1787065521,74999996.4,40000000],[1787065822,74999996.4,40000000],[1787066122,74999996.4,40000000],[1787066421,74999996.4,40000000],[1787066721,74999996.4,40000000],[1787067021,74999996.4,40000000],[1787067321,74999996.4,40000000],[1787067621,74999996.4,40000000],[1787067921,74999996.4,40000000],[1787068222,74999996.4,40000000],[1787068521,74999996.4,40000000],[1787068821,74999996.3,40000000],[1787069121,74999996.3,40000000],[1787069421,74999996.3,40000000],[1787069721,74999996.2,40000000.1],[1787070022,74999996.2,40000000.1],[1787070321,74999996.2,40000000.1],[1787070621,74999996,40000000.1],[1787070922,74999996,40000000.1],[1787071221,74999996,40000000.1],[1787071521,74999995.9,40000000.1],[1787071821,74999995.9,40000000.1],[1787072121,74999995.9,40000000.1],[1787072421,74999995.8,40000000.1],[1787072721,74999995.8,40000000.1],[1787073021,74999995.6,40000000.1],[1787073321,74999995.4,40000000.1],[1787073621,74999995.2,40000000.1],[1787073922,74999995.2,40000000.1],[1787074201,74999995.2,40000000.1],[1787074521,74999995.2,40000000.1],[1787074821,74999995.2,40000000.1],[1787075121,74999995.2,40000000.1],[1787075421,74999995.2,40000000.1],[1787075722,74999995.2,40000000.1],[1787076022,74999995.2,40000000.1],[1787076321,74999995.2,40000000.1],[1787076621,74999995.3,40000000.1],[1787076921,74999995.3,40000000.1],[1787077221,74999995.3,40000000.2],[1787077522,74999995.3,40000000.3],[1787077821,74999995.3,40000000.3],[1787078121,74999995,40000000.3],[1787078421,74999995,40000000.3],[1787078721,74999995,40000000.3],[1787079021,74999995,40000000.3],[1787079322,74999995,40000000.3],[1787079622,74999995,40000000.3],[1787079921,74999995,40000000.3],[1787080221,74999995,40000000.3],[1787080521,74999995,40000000.3],[1787080821,74999995,40000000.3],[1787081121,74999995,40000000.3],[1787081421,74999995,40000000.3],[1787081721,74999995,40000000.3],[1787082021,74999995,40000000.3],[1787082321,74999995,40000000.3],[1787082621,74999995,40000000.3],[1787082921,74999995,40000000.3],[1787083221,74999994.8,40000000.3],[1787083521,74999994.8,40000000.3],[1787083821,74999994.8,40000000.3],[1787084121,74999994.8,40000000.3],[1787084421,74999994.8,40000000.3],[1787084722,74999994.8,40000000.3],[1787085021,74999994.7,40000000.3],[1787085321,74999994.7,40000000.3],[1787085621,74999994.7,40000000.3],[1787085921,74999994.7,40000000.3],[1787086221,74999994.7,40000000.3],[1787086521,74999994.7,40000000.3],[1787086821,74999994.4,40000000.3],[1787087121,74999994.4,40000000.3],[1787087422,74999994.4,40000000.3],[1787087721,74999994.4,40000000.3],[1787088021,74999994.4,40000000.3],[1787088321,74999994.4,40000000.3],[1787088621,74999994.4,40000000.3],[1787088921,74999994.4,40000000.3],[1787089201,74999994.4,40000000.3],[1787089521,74999994.2,40000000.3],[1787089821,74999994.2,40000000.3],[1787090121,74999994.1,40000000.3],[1787090421,74999994.1,40000000.3],[1787090721,74999994,40000000.3],[1787091021,74999994,40000000.3],[1787091321,74999994,40000000.3],[1787091621,74999994,40000000.3],[1787091921,74999994,40000000.3],[1787092221,74999994,40000000.3],[1787092521,74999994,40000000.3],[1787092821,74999994,40000000.3],[1787093122,74999994,40000000.3],[1787093421,74999994,40000000.3],[1787093723,74999994,40000000.3],[1787094021,74999994,40000000.3],[1787094321,74999994,40000000.3],[1787094621,74999994,40000000.3],[1787094921,74999994,40000000.3],[1787095221,74999994,40000000.3],[1787095521,74999994,40000000.3],[1787095821,74999994,40000000.3],[1787096121,74999994,40000000.3],[1787096422,74999994,40000000.3],[1787096722,74999994,40000000.3],[1787097021,74999994,40000000.3],[1787097321,74999994,40000000.3],[1787097621,74999994,40000000.3],[1787097921,74999994,40000000.3],[1787098221,74999994,40000000.3],[1787098521,74999994,40000000.3],[1787098821,74999994,40000000.3],[1787099121,74999994,40000000.3],[1787099421,74999993.9,40000000.3],[1787099722,74999993.9,40000000.3],[1787100021,74999993.9,40000000.3],[1787100321,74999993.9,40000000.3],[1787100621,74999993.9,40000000.3],[1787100921,74999993.9,40000000.3],[1787101221,74999993.9,40000000.3],[1787101521,74999993.9,40000000.2],[1787101821,74999993.9,40000000.2],[1787102126,74999993.9,40000000.2],[1787102406,74999993.8,40000000.2],[1787102706,74999993.8,40000000.2],[1787103006,74999993.8,40000000.2],[1787103306,74999993.8,40000000.2],[1787103606,74999993.8,40000000.2],[1787103906,74999993.8,40000000.2],[1787104206,74999993.6,40000000.2],[1787104506,74999993.6,40000000.2],[1787104806,74999993.6,40000000.2],[1787105107,74999993.6,40000000.2],[1787105406,74999993.6,40000000.2],[1787105706,74999993.6,40000000.2],[1787106006,74999993.6,40000000.2],[1787106306,74999993.6,40000000.2],[1787106606,74999993.6,40000000.2],[1787106906,74999993.6,40000000.2],[1787107206,74999993.5,40000000.2],[1787107507,74999993.5,40000000.2],[1787107806,74999993.4,40000000.2],[1787108107,74999993.4,40000000.2],[1787108406,74999993.4,40000000.2],[1787108706,74999993.4,40000000.2],[1787109006,74999993.4,40000000.2],[1787109306,74999993.4,40000000.2],[1787109606,74999993.4,40000000.2],[1787109906,74999993.4,40000000.2],[1787110206,74999993.4,40000000.2],[1787110507,74999993.4,40000000.2],[1787110806,74999993.4,40000000.2],[1787111106,74999993.4,40000000.2],[1787111426,74999993.4,40000000.2],[1787111726,74999993.4,40000000.2],[1787112006,74999993.4,40000000.2],[1787112306,74999993.4,40000000.2],[1787112606,74999993.4,40000000.2],[1787112906,74999993.4,40000000.2],[1787113206,74999993.4,40000000.2],[1787113506,74999993.4,40000000.2],[1787113807,74999993.4,40000000.2],[1787114106,74999993.4,40000000.2],[1787114406,74999993.4,40000000.2],[1787114706,74999993.4,40000000.2],[1787115006,74999993.4,40000000.2],[1787115306,74999993.4,40000000.2],[1787115606,74999993.4,40000000.2],[1787115906,74999993.4,40000000.2],[1787116206,74999993.4,40000000.2],[1787116506,74999993.4,40000000.2],[1787116806,74999993.4,40000000.2],[1787117106,74999993.4,40000000.2],[1787117406,74999993.4,40000000.2],[1787117706,74999993.4,40000000.2],[1787118006,74999993.4,40000000.2],[1787118306,74999993.4,40000000.2],[1787118606,74999993.4,40000000.2],[1787118926,74999993.4,40000000.2],[1787119206,74999993.4,40000000.2],[1787119506,74999993.4,40000000.2],[1787119806,74999993.4,40000000.2],[1787120106,74999993.4,40000000.2],[1787120406,74999993.4,40000000.2],[1787120706,74999993.4,40000000.2],[1787121006,74999993.4,40000000.2],[1787121306,74999993.4,40000000.2],[1787121606,74999993.4,40000000.2],[1787121906,74999993.4,40000000.2],[1787122207,74999993.4,40000000.2],[1787122506,74999993.4,40000000.2],[1787122806,74999993.4,40000000.2],[1787123106,74999993.4,40000000.2],[1787123406,74999993.4,40000000.2],[1787123706,74999993.4,40000000.2],[1787124006,74999993.4,40000000.2],[1787124306,74999993.4,40000000.2],[1787124606,74999993.4,40000000.2],[1787124906,74999993.4,40000000.2],[1787125206,74999993.4,40000000.2],[1787125507,74999993.4,40000000.2],[1787125826,74999993.4,40000000.3],[1787126106,74999993.4,40000000.3],[1787126406,74999993.4,40000000.3],[1787126707,74999993.4,40000000.3],[1787127006,74999993.4,40000000.3],[1787127306,74999993.4,40000000.3],[1787127606,74999993.3,40000000.3],[1787127907,74999993.3,40000000.3],[1787128207,74999993.3,40000000.3],[1787128507,74999993.3,40000000.3],[1787128806,74999993.3,40000000.3],[1787129106,74999993.3,40000000.3],[1787129406,74999993.3,40000000.3],[1787129706,74999993.3,40000000.3],[1787130007,74999993.3,40000000.3],[1787130306,74999993.3,40000000.3],[1787130606,74999993.3,40000000.3],[1787130906,74999993.3,40000000.3],[1787131207,74999993.3,40000000.3],[1787131506,74999993.3,40000000.3],[1787131806,74999993.3,40000000.3],[1787132106,74999993.3,40000000.3],[1787132406,74999993.3,40000000.3],[1787132707,74999993.3,40000000.3],[1787133006,74999993.3,40000000.3],[1787133306,74999993.3,40000000.3],[1787133607,74999993.3,40000000.3],[1787133907,74999993.3,40000000.3],[1787134206,74999993.3,40000000.3],[1787134506,74999993.3,40000000.3],[1787134806,74999993.3,40000000.3],[1787135107,74999993.3,40000000.3],[1787135406,74999993.3,40000000.3],[1787135706,74999993.3,40000000.3],[1787136007,74999993.3,40000000.3],[1787136306,74999993.3,40000000.3],[1787136606,74999993.3,40000000.3],[1787136906,74999993.3,40000000.3],[1787137206,74999993.3,40000000.3],[1787137506,74999993.3,40000000.3],[1787137807,74999993.3,40000000.3],[1787138106,74999993.3,40000000.3],[1787138407,74999993.3,40000000.3],[1787138706,74999993.3,40000000.3],[1787139007,74999993.3,40000000.3],[1787139306,74999993.3,40000000.3],[1787139607,74999993.3,40000000.3],[1787139906,74999993.3,40000000.3],[1787140206,74999993.3,40000000.3],[1787140507,74999993.3,40000000.3],[1787140807,74999993.3,40000000.3],[1787141106,74999993.3,40000000.3],[1787141406,74999993.3,40000000.3],[1787141726,74999993.3,40000000.3],[1787142007,74999993.3,40000000.3],[1787142306,74999993.3,40000000.3],[1787142606,74999993.3,40000000.3],[1787142907,74999993.3,40000000.3],[1787143206,74999993.3,40000000.3],[1787143506,74999993.3,40000000.3],[1787143806,74999993.3,40000000.3],[1787144108,74999993.3,40000000.3],[1787144406,74999993.3,40000000.3],[1787144706,74999993.3,40000000.3],[1787145007,74999993.3,40000000.3],[1787145307,74999993.3,40000000.3],[1787145606,74999993.3,40000000.3],[1787145906,74999993.3,40000000.3],[1787146206,74999993.3,40000000.3],[1787146506,74999993.3,40000000.3],[1787146806,74999993.3,40000000.3],[1787147107,74999993.3,40000000.3],[1787147406,74999993.3,40000000.3],[1787147706,74999993.3,40000000.3],[1787148006,74999993.3,40000000.3],[1787148326,74999993.3,40000000.3],[1787148606,74999993.3,40000000.3],[1787148907,74999993.3,40000000.3],[1787149206,74999993.3,40000000.3],[1787149507,74999993.3,40000000.3],[1787149806,74999993.3,40000000.3],[1787150106,74999993.3,40000000.3],[1787150406,74999993.3,40000000.3],[1787150707,74999993.3,40000000.3],[1787151006,74999993.2,40000000.3],[1787151307,74999993.2,40000000.3],[1787151606,74999993.1,40000000.3],[1787151907,74999993.1,40000000.3],[1787152206,74999993.1,40000000.3],[1787152507,74999993.1,40000000.3],[1787152808,74999993.1,40000000.3],[1787153106,74999993.1,40000000.3],[1787153406,74999993.1,40000000.3],[1787153706,74999993.1,40000000.3],[1787154006,74999993.1,40000000.3],[1787154306,74999993.1,40000000.3],[1787154606,74999993.1,40000000.3],[1787154907,74999993.1,40000000.3],[1787155506,74999993,40000000.3],[1787155807,74999992.9,40000000.3],[1787156106,74999992.9,40000000.3],[1787156406,74999992.9,40000000.3],[1787156707,74999992.9,40000000.3],[1787157006,74999992.9,40000000.3],[1787157306,74999992.8,40000000.3],[1787157606,74999992.8,40000000.3],[1787157906,74999992.8,40000000.3],[1787158206,74999992.8,40000000.3],[1787158507,74999992.8,40000000.3],[1787158806,74999992.8,40000000.3],[1787159126,74999992.8,40000000.3],[1787159406,74999992.8,40000000.3],[1787159686,74999992.8,40000000.3],[1787159986,74999992.8,40000000.3],[1787160286,74999992.8,40000000.3],[1787160646,74999992.8,40000000.3],[1787160946,74999992.8,40000000.3],[1787161246,74999992.8,40000000.3],[1787161546,74999992.8,40000000.3],[1787161846,74999992.8,40000000.3],[1787162147,74999992.8,40000000.3],[1787162446,74999992.8,40000000.3],[1787162747,74999992.8,40000000.3],[1787163046,74999992.9,40000000.2],[1787163347,74999992.8,40000000.2],[1787163646,74999992.8,40000000.2],[1787163946,74999992.8,40000000.2],[1787164246,74999992.8,40000000.2],[1787164546,74999992.8,40000000.2],[1787164846,74999992.8,40000000.2],[1787165146,74999992.8,40000000.2],[1787165446,74999992.7,40000000.2],[1787165746,74999992.7,40000000.2],[1787166046,74999992.7,40000000.2],[1787166347,74999992.7,40000000.2],[1787166646,74999992.7,40000000.2],[1787166946,74999992.5,40000000.2],[1787167246,74999992.5,40000000.2],[1787167546,74999992.5,40000000.2],[1787167846,74999992.5,40000000.3],[1787168146,74999992.5,40000000.3],[1787168446,74999992.5,40000000.3],[1787168746,74999992.5,40000000.3],[1787169046,74999992.5,40000000.3],[1787169346,74999992.5,40000000.3],[1787169646,74999992.5,40000000.3],[1787169946,74999992.5,40000000.3],[1787170246,74999992.5,40000000.3],[1787170546,74999992.5,40000000.3],[1787170846,74999992.5,40000000.3],[1787171446,74999992.4,40000000.4],[1787171746,74999992.4,40000000.4],[1787172046,74999992.4,40000000.4],[1787172346,74999992.4,40000000.4],[1787172646,74999992.3,40000000.4],[1787172946,74999992.2,40000000.4],[1787173246,74999992.2,40000000.4],[1787173546,74999992.2,40000000.6],[1787173846,74999992.2,40000000.7],[1787174146,74999992.2,40000000.7],[1787174446,74999992.2,40000000.7],[1787174746,74999992.2,40000000.7],[1787175046,74999992.2,40000000.7],[1787175346,74999992.2,40000000.7],[1787175646,74999992.2,40000000.7],[1787175946,74999992.2,40000000.7],[1787176246,74999992.2,40000000.8]],"hourly":[],"daily":[]}}