{"bazaar":{"raw":[[1784162714,18200000,13700001.6],[1784163914,18200000,13700001.6],[1784166014,18200000,13700001.6],[1784167214,18200000,13700001.6],[1784172914,18200000,13700001.6],[1784174714,18199999.9,13700001.6],[1784205614,18199999.8,13700001.8],[1784208614,18199999.8,13700001.8],[1784209214,18199999.7,13700001.8],[1784222114,18199999.7,13700002.3],[1784222414,18199999.7,13700002.3],[1784223014,18199999.6,13700002.3],[1784223314,18100000,13700002.3],[1784223614,18100000,13700002.3],[1784225434,18099999.9,13700002.3],[1784225714,18099999.9,13700002.3],[1784231114,18099999.9,13700002.5],[1784232014,18100000,13700002.5],[1784281214,18100000,13700002.8],[1784282414,24400000,13700002.8],[1784283614,24400000,13700002.8],[1784284814,24400000,13700002.8],[1784338814,24499999.2,14743253.2],[1784339114,24499999.2,14743253.2],[1784339414,24499999.2,14743253.2],[1784340314,24499999.2,14743253.2],[1784343314,24499999.2,14743253.2],[1784344814,24499999.2,14743253.2],[1784372714,24499999.3,14743253.3],[1784382014,21000000,14743253.3],[1784383214,21000000,14743253.1],[1784383514,21000000,14743253.1],[1784385614,21000000,14743253.1],[1784385914,21000000,14899671.9],[1784388014,23524324.5,14743253.1],[1784390134,23524324.4,14743253.1],[1784394314,23524324.3,14743253.3],[1784396114,23524324.3,14743253.5],[1784398834,21000000,14743253.4],[1784402114,21000000,14743253.6],[1784403014,21000000,14743253.6],[1784441414,19999999.9,14743253.9],[1784451614,18192205,14743253.6],[1784451914,18192205,14743253.6],[1784452554,18192205,14743253.6],[1784454014,19474325.3,14743253.6],[1784454614,19474325.3,14743253.6],[1784455814,19474325.3,14743253.6],[1784458514,19474325.3,14743253.7],[1784459114,19474325.2,14395503.1],[1784463614,19474325.2,14395503.1],[1784495714,19001217.3,14743253.9],[1784496914,19001217.3,14743253.9],[1784502614,19474324.3,14743253.9],[1784516334,19474324.2,14979807.4],[1784517014,19474324.2,14979807.4],[1784517314,19474324.2,14979807.4],[1784519414,19474324.1,14979807.5],[1784520014,19474324.1,14979807.5],[1784523614,19474324.1,14979807.5],[1784525114,19474324.1,14979807.5],[1784539254,19474324,14979807.5],[1784547354,19474323.9,14900956.3],[1784548254,19474323.9,14900956.3],[1784551554,19474323.8,14900956.3],[1784552154,19474323.7,14979807.6],[1784556954,19474323.6,14861530.7],[1784558454,19474323.5,14861530.7],[1784568374,19474323.5,14861530.7],[1784568954,19474323.5,14861530.7],[1784569254,19474323.5,14861530.7],[1784569554,19474323.5,14861530.7],[1784569854,19474323.5,14861530.7],[1784570454,19474323.5,14861530.7],[1784571054,19474323.5,14861530.7],[1784574954,19474323.4,14861530.7],[1784578254,19474323.4,14861530.7],[1784579154,19474323.4,14861530.7],[1784610954,19474324,14861530.7],[1784623254,24400000,14861530.7],[1784627154,24400000,14979807.6],[1784632854,24400000,14979807.6],[1784675474,24400000,14979807.7],[1784678154,24400000,14979807.6],[1784683854,24400000,14979807.7],[1784685654,24400000,14979807.7],[1784688354,24400000,14979807.7],[1784688654,24400000,14979807.7],[1784688954,24400000,14979807.7],[1784690714,24400000,14979807.8],[1784691314,24400000,14979807.8],[1784695514,24400000,14979807.8],[1784697614,24499999.3,14979807.8],[1784698514,24499999.3,14979807.8],[1784723714,28000000,14979807.8],[1784730914,32997980.6,14979807.9],[1784733014,32997980.6,14979807.9],[1784737514,32997980.5,14979807.8],[1784739914,32997980.5,14979807.8],[1784740814,32997980.5,14979807.8],[1784741714,32997980.5,14979807.8],[1784743214,32997980.5,14979807.8],[1784745614,32997980.4,14979807.8],[1784746214,32997980.4,14979807.8],[1784764814,32997980.2,14979807.8],[1784784014,31196163,14979808.3],[1784787334,29574527.5,14979808.3],[1784789234,29574527.5,14979808.3],[1784791814,29574527.5,14979808.3],[1784797514,29574527.5,14979808.4],[1784799614,29574527.5,14979808.4],[1784799914,29574527.5,14979808.4],[1784802914,29574527.5,14979808.4],[1784845514,29574525.7,19000000],[1784853314,29574525.1,19000000.2],[1784853934,29574525.1,19000000.2],[1784854814,29574525.1,19000000.2],[1784856014,29222040.9,19000000.1],[1784858414,28832961.4,14743253.8],[1784859914,28832961.3,14743253.8],[1784861114,28832961.3,14743253.8],[1784861714,28832961.3,14743252.9],[1784862014,28832961.3,14743252.9],[1784863514,28091397.5,14743252.9],[1784864114,28091397.5,14743252.9],[1784866814,28091397,14743252.9],[1784878514,28091395.5,14045697.6],[1784901914,28091393.5,14045697.8],[1784902514,28091393.3,14045697.8],[1784913914,28091391.7,14747982.5],[1784915434,28091391.4,14747982.6],[1784917514,28091391.4,14747982.7],[1784953514,20999999.9,15288390.9],[1784957114,20999999.8,15288390.9],[1784960414,20999999.8,15288390.9],[1784962814,20999999.8,15288390.9],[1784971514,20999999.7,15288390.9],[1784972714,20999999.7,15288390.9],[1784973014,20999999.7,15288390.9],[1784976614,20999999.7,15288390.9],[1784979614,20999999.7,15288390.9],[1785015074,20999998.7,14045697.6],[1785015974,20999998.7,14045697.6],[1785016574,20999998.7,14045697.6],[1785017474,20999998.7,14045697.6],[1785018674,20999998.6,14045697.6],[1785019274,20999998.6,14045697.6],[1785021674,20999998.5,14045697.6],[1785029174,20999998.1,14045697.6],[1785029474,20999998.1,14045697.6],[1785030374,20999998.1,14045697.6],[1785031574,20999998.1,14045697.6],[1785032774,20999998.1,14045697.6],[1785035174,17999999.9,14045697.7],[1785036974,17999999.8,14045697.7],[1785037874,17999999.8,14045697.7],[1785040574,17999999.8,14045697.6],[1785041774,17999999.8,14045697.6],[1785044174,17999999.8,14045697.6],[1785054361,17999999.8,14045697.9],[1785072361,17999999.7,14045698],[1785079861,17999999.7,14045697.8],[1785086461,17999999.5,14045697.9],[1785087961,17999999.5,14045697.9],[1785093061,17999999.5,14045697.8],[1785093381,17999999.5,14045697.8],[1785106861,17999999.5,14243412.9],[1785125761,17999999.4,14243412.9],[1785130261,17999999.4,14243412.9],[1785136521,17999999.2,14243412.9],[1785145821,17999998.9,14243413],[1785147621,17999998.9,14243413],[1785152121,17999998.9,14243413],[1785181521,17624340.7,14243413.1],[1785185721,17624340.7,14243413.1],[1785191421,17624340.6,14243413.1],[1785192921,17624340.6,14243413.1],[1785194721,17624340.6,14243413.1],[1785205221,17624340.6,14243413.1],[1785207021,17624340.6,14412459.6],[1785208221,17624340.6,14412459.6],[1785237621,17624340.5,14412459.6],[1785239721,17624340.5,14412459.6],[1785244221,17624340.5,14412459.5],[1785249921,17624340.4,14412459.5],[1785251721,17624340.4,14412459.5],[1785253521,17624340.4,14412459.5],[1785256221,17624340.4,14412459.5],[1785256521,17624340.4,14412459.5],[1785257121,17624340.4,14412459.5],[1785260721,17624340.3,14412459.5],[1785266721,17624340.3,14412459.5],[1785271821,17624340.5,14412459.5],[1785294921,17624340.5,14412459.6],[1785299721,17624340.4,14412459.6],[1785302121,17624340.4,14412459.6],[1785306021,17624340.4,14412459.5],[1785307521,17624340.4,14412459.5],[1785310221,17624340.4,14412459.5],[1785315621,17624340.4,14412459.5],[1785319821,17624340.5,14412459.5],[1785320421,17624340.5,14412459.5],[1785320721,17624340.5,14412459.5],[1785326121,17624340.5,14412459.5],[1785373261,17624340.5,14045697.8],[1785375661,17624340.5,14045697.8],[1785393661,17624340.5,14045697.8],[1785417061,17624340.5,14045697.9],[1785418261,17624340.5,14045697.9],[1785434781,17624340.3,14045697.9],[1785435061,17624340.3,14045697.9],[1785483661,17624340.2,14045698.1],[1785488161,17624340.2,14045698.1],[1785488461,17624340.2,14045698.1],[1785490861,17624340.1,14045698.1],[1785504661,17624340.1,14045698.2],[1785530481,17624340.2,14045698.3],[1785535281,17624340.3,14045698.3],[1785536161,17624340.3,14045698.3],[1785547861,17624340.3,14045698.2],[1785550861,17624340.3,14045698.2],[1785594061,17624340.3,14045698.3],[1785600961,17624340.2,14045698.3],[1785601861,17624340.2,14045698.3],[1785602461,17624340.2,14045698.3],[1785603361,17624340.2,14045698.3],[1785605761,17624340.1,14045698.3],[1785606661,17624340.1,14045698.3],[1785611461,17624340.1,14045698.3],[1785618661,17624340,14045698.3],[1785618961,17624340,14045698.3],[1785621361,17624340,14045698.3],[1785630961,17624339.9,14045698.4],[1785639061,17624339.9,14045698.4],[1785649561,17624339.9,14045698.4],[1785651361,17624339.9,14045698.3],[1785654061,17624339.9,14045698.3],[1785663061,17624339.9,14045698.3],[1785663961,17624339.9,14045698.3],[1785665161,17624339.9,14045698.3],[1785668161,17624339.9,14045698.3],[1785672061,17624339.9,14045698.3],[1785708961,17624339.6,14045698.2],[1785719761,17624339.6,14045698.2],[1785747401,17624339.6,14045698],[1785755161,17624339.6,14045698],[1785762361,17624339.6,14045698],[1785762661,17624339.6,14045698],[1785764161,17624339.6,14045698],[1785768061,17624339.6,14045698],[1785769561,17624339.6,14045698],[1785773181,17624339.6,14045698],[1785779461,17624339.6,14045698],[1785780061,17624339.6,14045698],[1785780361,17624339.6,14045698],[1785780661,17624339.6,14045698],[1785781261,17624339.6,14045698],[1785781861,17624339.6,14045698],[1785815461,17624339.6,14045698.1],[1786399221,18999999.8,1940001.4],[1786399521,18999999.8,1940001.4],[1786399821,18999999.8,1940001.4],[1786400121,18999999.8,1940001.4],[1786400421,18999999.8,1940001.4],[1786400721,18999999.8,1940001.4],[1786401021,18999999.8,1940001.4],[1786401321,18999999.8,1693334.7],[1786401621,18999999.8,1693334.7],[1786401922,18999999.8,1693334.7],[1786402221,18999999.8,1693334.7],[1786402521,18999999.8,1693334.7],[1786402821,18999999.8,1693334.7],[1786403121,18999999.8,1693334.7],[1786403421,18999999.8,1693334.7],[1786403721,18999999.8,1940001.6],[1786404021,18999999.8,1693334.7],[1786404321,18999999.8,1693334.7],[1786404621,18999999.8,1693334.7],[1786404921,18999999.8,1693334.7],[1786405221,18999999.8,1693334.7],[1786405521,18999999.8,1693334.7],[1786405821,18999999.8,1693334.7],[1786406121,18999999.8,1693334.7],[1786406421,18999999.8,1693334.7],[1786406721,18999999.8,1693334.7],[1786407021,18999999.8,1693334.7],[1786407321,18999999.8,1693334.7],[1786407621,18999999.8,1693334.7],[1786407922,18999999.8,1693334.7],[1786408221,18999999.8,1693334.7],[1786408521,18999999.8,1693334.7],[1786408821,18999999.8,1693334.7],[1786409121,18999999.8,1693334.7],[1786409421,18999999.8,1693334.7],[1786409721,18999999.8,1693334.7],[1786410021,18999999.8,1693334.7],[1786410321,18999999.8,1693334.7],[1786410623,18999999.8,1693334.7],[1786410921,18999999.8,1940001.5],[1786411221,18999999.8,1940001.5],[1786411521,18999999.8,1940001.5],[1786411821,18999999.8,1940001.5],[1786412121,18999999.8,1940001.5],[1786412421,18999999.8,1940001.5],[1786412721,18999999.8,1940001.5],[1786413021,18999999.8,1940001.5],[1786413321,18999999.8,1940001.5],[1786413621,18999999.8,1940001.5],[1786413921,18999999.8,1940001.5],[1786414221,18999999.8,1940001.5],[1786414521,18999999.8,1940001.5],[1786414821,18999999.8,1940001.5],[1786415121,18999999.8,1693334.7],[1786415421,18999999.8,1693334.7],[1786415721,18999999.8,1693334.7],[1786416021,18999999.8,1693334.7],[1786416322,18999999.8,1693334.7],[1786416621,18999999.8,1693334.7],[1786416922,18999999.8,1693334.7],[1786417223,18999999.8,1693334.7],[1786417521,18999999.8,1693334.7],[1786417821,18999999.8,1693334.7],[1786418121,18999999.8,1693334.7],[1786418421,18999999.8,1693334.7],[1786418721,18999999.8,1693334.7],[1786419021,18999999.8,1693334.7],[1786419321,18999999.8,1693334.7],[1786419621,18999999.8,1693334.7],[1786419921,18999999.8,1693334.7],[1786420221,18999999.8,1693334.7],[1786420521,18999999.8,1693334.7],[1786420822,18999999.8,2026667.6],[1786421121,18999999.8,2026667.6],[1786421421,18999999.8,2026667.6],[1786421721,18999999.8,2026667.6],[1786422021,18999999.8,2026667.6],[1786422321,18999999.8,2026667.6],[1786422621,18999999.8,2026667.6],[1786422921,18999999.8,2026667.6],[1786423221,18999999.8,2026667.6],[1786423521,18999999.8,2026667.6],[1786423821,18999999.8,2026667.6],[1786424121,18999999.8,2026667.6],[1786424421,18999999.8,2026667.6],[1786424721,18999999.8,2026667.6],[1786425021,18999999.8,2026667.6],[1786425321,18999999.8,2026667.6],[1786425621,24000000,2026667.6],[1786425921,24000000,2026667.6],[1786426221,24000000,2026667.6],[1786426522,24000000,2026667.6],[1786426821,24000000,2026667.6],[1786427121,24000000,2026667.6],[1786427421,24000000,2026667.6],[1786427721,24000000,2026667.6],[1786428021,24000000,2026667.6],[1786428321,24000000,2026667.6],[1786428621,24000000,2026667.6],[1786428921,24000000,2026667.6],[1786429221,24000000,2026667.6],[1786429521,24000000,2026667.6],[1786429821,24000000,2026667.6],[1786430121,24000000,2026667.6],[1786430421,24000000,2026667.6],[1786430721,24000000,2026667.6],[1786431021,24000000,2026667.6],[1786431322,24000000,2026667.6],[1786431621,24000000,2026667.6],[1786431921,24000000,2026667.6],[1786432221,24000000,2026667.6],[1786432521,24000000,2026667.6],[1786432821,24000000,2026667.6],[1786433121,24000000,2026667.6],[1786433421,24000000,2026667.6],[1786433721,24000000,2026667.6],[1786434021,24000000,2026667.6],[1786434322,24000000,2026667.6],[1786434621,24000000,2026667.6],[1786434921,24000000,2026667.6],[1786435221,24000000,2026667.6],[1786435521,24000000,2026667.6],[1786435821,24000000,2026667.6],[1786436121,24000000,2026667.6],[1786436421,24000000,2026667.6],[1786436722,24000000,2026667.6],[1786437021,24000000,2026667.6],[1786437321,24000000,2026667.6],[1786437621,24000000,2026667.6],[1786437921,24000000,2026667.6],[1786438221,24000000,2026667.6],[1786438521,24000000,2026667.6],[1786438821,24000000,2026667.6],[1786439121,24000000,2026667.6],[1786439421,24000000,2026667.6],[1786439721,24000000,2026667.6],[1786440021,24000000,2026667.6],[1786440321,24000000,2026667.6],[1786440621,24000000,2026667.6],[1786440921,24000000,2026667.6],[1786441221,24000000,1780000.9],[1786441521,24000000,1780000.9],[1786441821,24000000,1780000.9],[1786442121,24000000,1780000.9],[1786442421,24000000,1780000.9],[1786442721,24000000,1780000.9],[1786443021,24000000,1780000.9],[1786443321,24000000,1780000.9],[1786443621,24000000,1780000.9],[1786443921,24000000,1780000.9],[1786444222,24000000,1780000.9],[1786444521,24000000,1780000.9],[1786444821,24000000,1780000.9],[1786445121,24000000,1780000.9],[1786445421,24000000,1780000.9],[1786445722,24000000,1780000.9],[1786446021,24000000,1780000.9],[1786446321,24000000,1780000.9],[1786446621,24000000,1780000.9],[1786446922,24000000,1780000.9],[1786447221,23999999.9,1780000.9],[1786447522,23999999.9,1780000.9],[1786447822,23999999.9,2200000.1],[1786448121,23999999.9,2200000.1],[1786448421,23999999.9,2200000.1],[1786448721,23999999.9,2200000.1],[1786449021,23999999.9,2200000.1],[1786449321,23999999.9,2200000.1],[1786449621,23999999.9,2200000.1],[1786449922,23999999.9,2200000.1],[1786450221,23999999.9,2200000.1],[1786450521,23999999.9,2200000.1],[1786450821,23999999.9,2200000.1],[1786451121,23999999.9,2200000.1],[1786451421,23999999.9,2200000.1],[1786451721,23999999.9,2200000.1],[1786452021,23999999.9,2200000.1],[1786452322,23999999.9,2200000.1],[1786452621,23999999.8,2200000.1],[1786452921,23999999.8,2200000.1],[1786453222,23999999.8,2200000.1],[1786453521,23999999.8,2200000.1],[1786453821,23999999.8,2200000.1],[1786454121,23999999.8,2200000.1],[1786454421,23999999.8,2200000.1],[1786454721,23999999.7,2200000.1],[1786455021,23999999.7,2200000.1],[1786455321,23999999.7,2200000.1],[1786455621,23999999.7,2200000.1],[1786455921,23999999.7,2200000.1],[1786456221,23999999.7,2200000.1],[1786456521,23999999.7,2200000.1],[1786456821,23999999.7,2200000.1],[1786457121,23999999.7,2200000.1],[1786457421,23999999.7,2200000.1],[1786457721,23999999.6,2200000.1],[1786458021,23999999.5,2200000.1],[1786458321,23999999.5,2200000.1],[1786458621,23999999.5,2200000.1],[1786458921,23999999.5,2200000.1],[1786459221,23999999.5,2200000.1],[1786459521,23999999.4,2200000.1],[1786459821,23999999.4,2200000.1],[1786460121,23999999.4,2200000.1],[1786460421,23999999.4,2200000.1],[1786460721,23999999.3,2200000.1],[1786461021,23999999.3,2200000.1],[1786461321,23999999.3,2200000.1],[1786461621,23999999.3,2200000.1],[1786461921,23999999.3,2200000.1],[1786462222,23999999.3,2200000.1],[1786462521,23999999.3,2200000.1],[1786462821,23999999.3,2200000.2],[1786463121,23999999.3,2200000.2],[1786463421,23999999.1,2200000.2],[1786463722,23999999.1,2200000.2],[1786464021,23999999.1,2466666.8],[1786464322,23999999.1,2733333.5],[1786464621,23999999.1,2733333.5],[1786464922,23999999.1,2733333.5],[1786465221,23999999.1,2733333.5],[1786465522,23999999.1,2733333.5],[1786465822,23999999.1,2333333.5],[1786466121,23999999,2333333.5],[1786466421,23999998.9,2333333.5],[1786466721,23999998.8,2333333.5],[1786467021,23999998.8,2333333.5],[1786467321,23999998.8,2333333.5],[1786467622,23999998.8,2333333.5],[1786467922,23999998.8,2333333.5],[1786468221,23999998.8,2333333.5],[1786468521,23999998.8,2333333.5],[1786468821,23999998.8,2333333.5],[1786469121,23999998.8,2333333.5],[1786469422,23999998.7,2466666.8],[1786469722,23999998.7,2466666.8],[1786470021,23999998.7,3083333.5],[1786470321,23999998.7,3083333.5],[1786470621,23999998.7,3083333.5],[1786470922,23999998.7,3083333.5],[1786471221,23999998.7,3083333.5],[1786471521,23999998.7,3083333.5],[1786471821,23999998.7,3083333.5],[1786472121,23999998.7,3083333.5],[1786472421,23999998.6,3083333.5],[1786472721,23999998.6,3083333.5],[1786473021,23999998.6,3083333.5],[1786473321,23999998.6,3083333.5],[1786473622,23999998.5,3350000.1],[1786473921,23999998.5,3350000.1],[1786474221,23999998.4,3350000.1],[1786474521,23999998.4,3350000.1],[1786474821,23999998.4,3350000.1],[1786475121,23999998.4,3350000.1],[1786475421,23999998.4,3350000.1],[1786475721,23999998.4,3350000.1],[1786476021,23999998.4,3350000.1],[1786476321,23999998.4,3350000.1],[1786476621,23999998.4,3350000.1],[1786476922,23999998.4,3350000.1],[1786477221,23999998.4,3350000.1],[1786477521,23999998.4,3350000.1],[1786477822,23999998.4,3350000.1],[1786478121,23999998.4,3350000.1],[1786478421,23999998.4,3350000.1],[1786479021,23999998.4,3350000.1],[1786479321,23999998.4,3350000.1],[1786479621,23999998.4,3350000.1],[1786479922,23999998.4,3350000.1],[1786480221,23999998.4,3350000.1],[1786480521,23999998.4,3700000.1],[1786480821,23999998.3,3700000.1],[1786481121,23999998.3,3700000.1],[1786481421,23999998.3,3700000.1],[1786481721,23999998.3,3700000.1],[1786482021,23999998.3,3700000.1],[1786482321,23999998.3,3700000.1],[1786482621,23999998.3,3700000.1],[1786482922,23999998.3,3700000.1],[1786483221,23999998.3,4050000],[1786483521,23999998.3,4050000],[1786483821,23999998.3,4050000],[1786484122,23999998.3,4050000],[1786484422,23999998.3,4050000],[1786484721,23999998.3,4050000],[1786485021,23999998.3,4050000],[1786485321,23999998.3,4050000],[1786485621,23999998.3,4050000],[1786485921,23999998.3,4050000],[1786486221,23999998.3,4050000],[1786486521,23999998.3,4050000],[1786486821,23999998.3,4050000],[1786487121,23999998.3,4050000],[1786487421,23999998.3,4050000],[1786487721,23999998.3,4050000],[1786488021,23999998.3,4050000],[1786488321,23999998.3,4050000],[1786488621,23999998.3,4050000],[1786488921,23999998.3,4050000],[1786489221,23999998.3,4050000],[1786489521,23999998.3,4050000],[1786489821,23999998.3,4050000],[1786490121,23999998.3,4050000],[1786490421,23999998.3,4050000],[1786490721,23999998.3,4050000],[1786491021,23999998.3,4050000],[1786491322,23999998.3,4050000],[1786491621,23999998.3,4050000],[1786491921,23999998.3,4050000],[1786492221,23999998.3,4050000],[1786492521,23999998.3,4050000],[1786492821,23999998.3,4050000],[1786493122,23999998.3,4050000],[1786493421,23999998.3,4050000],[1786493721,23999998.3,4050000],[1786494021,23999998.3,4050000],[1786494321,23999998.3,4050000],[1786494621,23999998.3,4050000],[1786494921,23999998.3,4050000],[1786495221,23999998.3,4050000],[1786495521,23999998.3,4050000],[1786495821,23999998.3,4050000],[1786496121,23999998.3,4050000],[1786496421,23999998.3,4050000],[1786496721,23999998.3,4050000],[1786497021,23999998.3,4050000],[1786497321,23999998.3,4050000],[1786497621,23999998.3,4050000],[1786497921,23999998.3,4050000],[1786498221,23999998.3,4050000],[1786498521,23999998.3,4050000],[1786498821,23999998.3,4050000],[1786499121,23999998.3,4050000],[1786499421,23999998.3,4050000],[1786499721,23999998.3,4050000],[1786500021,23999998.3,4050000],[1786500321,23999998.3,4050000],[1786500621,23999998.3,4050000],[1786500921,23999998.3,4050000],[1786501221,23999998.3,4050000],[1786501521,23999998.3,4050000.1],[1786501821,23999998.3,4050000.1],[1786502121,23999998.3,4050000.1],[1786502421,23999998.3,4050000],[1786502721,23999998.3,4050000],[1786503021,23999998.4,4050000],[1786503321,23999998.4,4050000],[1786503621,23999998.4,4050000],[1786503921,23999998.4,4050000],[1786504221,23999998.4,4050000],[1786504521,23999998.4,4050000],[1786504821,23999998.4,4050000],[1786505121,23999998.4,4050000],[1786505421,23999998.4,4050000],[1786505721,23999998.4,4050000],[1786506021,23999998.4,4050000],[1786506321,23999998.4,4050000],[1786506621,23999998.4,4050000],[1786506921,23999998.4,4050000],[1786507221,23999998.4,4050000],[1786507521,23999998.4,4050000],[1786507822,23999998.4,4050000],[1786508121,23999998.4,4050000],[1786508421,23999998.4,4050000],[1786508721,23999998.4,4050000],[1786509021,23999998.4,4050000],[1786509321,23999998.4,4050000],[1786509621,23999998.4,4050000],[1786509921,23999998.4,4050000],[1786510221,23999998.4,4050000],[1786510521,23999998.4,4050000],[1786510821,23999998.4,4050000],[1786511121,23999998.4,4050000],[1786511421,23999998.4,4050000],[1786511721,23999998.4,4050000],[1786512021,23999998.4,4050000.1],[1786512321,23999998.4,4050000.1],[1786512621,23999998.4,4050000.1],[1786512921,23999998.4,4050000.1],[1786513221,23999998.4,4050000.1],[1786513521,23999998.4,4050000.1],[1786513821,23999998.4,4050000.1],[1786514121,23999998.4,4050000.1],[1786514421,23999998.4,4050000.1],[1786514721,23999998.4,4050000.1],[1786515021,23999998.4,4050000.1],[1786515321,23999998.4,4050000.1],[1786515621,23999998.4,4050000.1],[1786515921,23999998.4,4050000.1],[1786516222,23999998.4,4050000.1],[1786516521,23999998.4,4050000.1],[1786516821,23999998.4,4050000.1],[1786517122,23999998.4,4050000.1],[1786517422,23999998.4,4050000.1],[1786517721,23999998.4,4050000.1],[1786518021,23999998.4,4050000.1],[1786518321,23999998.4,4050000.1],[1786518621,23999998.4,4050000.1],[1786518921,23999998.4,4050000.1],[1786519221,23999998.4,4050000.1],[1786519521,23999998.4,4050000.1],[1786519821,23999998.4,4050000.1],[1786520121,23999998.4,4050000.1],[1786520421,23999998.4,4050000.1],[1786520721,23999998.4,4050000.1],[1786521021,23999998.4,4050000.1],[1786521321,23999998.4,4050000.1],[1786521621,23999998.4,4050000.1],[1786521921,23999998.4,4050000.1],[1786522221,23999998.4,4050000.1],[1786522521,23999998.4,4050000.1],[1786522821,23999998.4,4050000.1],[1786523121,23999998.4,4050000.1],[1786523421,23999998.4,4050000.1],[1786523721,23999998.4,4050000.2],[1786524021,23999998.4,4050000.2],[1786524321,23999998.4,4050000.2],[1786524621,23999998.4,4050000.2],[1786524921,23999998.4,4050000.2],[1786525221,23999998.4,4050000.2],[1786525521,23999998.4,4050000.2],[1786525821,23999998.4,4050000.2],[1786526121,23999998.4,4050000.2],[1786526422,23999998.4,4050000.2],[1786526721,23999998.4,4050000.2],[1786527021,23999998.4,4050000.2],[1786527321,23999998.4,4050000.2],[1786527621,23999998.4,4050000.2],[1786527921,23999998.4,4050000.2],[1786528221,23999998.4,4050000.2],[1786528521,23999998.4,4050000.2],[1786528821,23999998.4,4050000.2],[1786529121,23999998.4,4050000.2],[1786529421,23999998.4,4050000.2],[1786529721,23999998.4,4050000.2],[1786530021,23999998.4,4050000.1],[1786530322,23999998.4,4050000.1],[1786530621,23999998.4,4050000.1],[1786530921,23999998.4,4050000.1],[1786531221,23999998.4,4050000.1],[1786531521,23999998.4,4050000.1],[1786531821,23999998.4,4050000.1],[1786532121,23999998.4,4050000.1],[1786532421,23999998.4,4050000.1],[1786532721,23999998.4,4050000.1],[1786533021,23999998.4,4050000.1],[1786533321,23999998.4,4050000.1],[1786533621,23999998.4,4050000.1],[1786533921,23999998.4,4050000.1],[1786534221,23999998.4,4050000.1],[1786534521,23999998.4,4050000.2],[1786534821,23999998.4,4050000.2],[1786535121,23999998.4,4050000.2],[1786535421,23999998.4,4050000.2],[1786535721,23999998.4,4050000.2],[1786536021,23999998.4,4050000.2],[1786536321,23999998.4,4050000.2],[1786536622,23999998.4,4050000.2],[1786536921,23999998.4,4050000.2],[1786537221,23999998.4,4050000.2],[1786537521,23999998.4,4050000.2],[1786537821,23999998.4,4050000.2],[1786538121,23999998.4,4050000.2],[1786538421,23999998.4,4050000.2],[1786538721,23999998.4,4050000.2],[1786539021,23999998.4,4050000.2],[1786539321,23999998.4,4050000.2],[1786539621,23999998.4,4050000.2],[1786539921,23999998.4,4050000.2],[1786540221,23999998.4,4050000.2],[1786540521,23999998.4,4050000.2],[1786540821,23999998.4,4050000.2],[1786541121,23999998.4,4050000.2],[1786541421,23999998.4,4050000.2],[1786541721,23999998.4,4050000.2],[1786542021,23999998.4,4050000.2],[1786542321,23999998.4,4050000.2],[1786542621,23999998.4,4050000.2],[1786542921,23999998.4,4050000.3],[1786543221,23999998.4,4050000.3],[1786543521,23999998.4,4050000.3],[1786543821,23999998.4,4050000.3],[1786544121,23999998.4,4050000.2],[1786544421,23999998.4,4050000.2],[1786544722,23999998.4,4050000.2],[1786545022,23999998.4,4050000.2],[1786545321,23999998.4,4050000.2],[1786545622,23999998.4,4050000.2],[1786545921,23999998.4,4050000.2],[1786546221,23999998.4,4050000.2],[1786546521,23999998.4,4050000.2],[1786546821,23999998.4,4050000.2],[1786547122,23999998.4,4050000.2],[1786547421,23999998.4,4050000.2],[1786547721,23999998.4,4050000.2],[1786548021,23999998.4,4050000.2],[1786548321,23999998.4,4050000.2],[1786548622,23999998.4,4050000.2],[1786548922,23999998.4,4050000.1],[1786549221,23999998.4,4050000.1],[1786549521,23999998.4,4050000.1],[1786549821,23999998.4,4050000.1],[1786550121,23999998.4,4050000.1],[1786550421,23999998.4,4050000.1],[1786550721,23999998.4,4050000.1],[1786551021,23999998.4,4050000.1],[1786551322,23999998.4,4050000.1],[1786551621,23999998.4,4050000.1],[1786551922,23999998.4,4050000.1],[1786552221,23999998.4,4050000.1],[1786552521,23999998.4,4050000.1],[1786552821,23999998.4,4050000.1],[1786553121,23999998.4,4050000.1],[1786553421,23999998.4,4050000.1],[1786553722,23999998.4,4050000.1],[1786554021,23999998.4,4050000.1],[1786554322,23999998.4,4050000.1],[1786554621,23999998.4,4050000.1],[1786554921,23999998.4,4050000.1],[1786555221,23999998.4,4050000.1],[1786555521,23999998.4,4050000.1],[1786555821,23999998.4,4050000.1],[1786556121,23999998.4,4050000.1],[1786556421,23999998.4,4050000.1],[1786556721,23999998.4,4050000.1],[1786557022,23999998.4,4050000.1],[1786557321,23999998.4,4050000.1],[1786557601,23999998.4,4050000.1],[1786557921,23999998.4,4050000.2],[1786558222,23999998.4,4050000.2],[1786558522,23999998.4,4050000.2],[1786558821,23999998.4,4050000.2],[1786559121,23999998.4,4050000.2],[1786559421,23999998.4,4050000.2],[1786559721,23999998.4,4050000.2],[1786560021,23999998.4,4050000.2],[1786560321,23999998.4,4050000.1],[1786560622,23999998.4,4050000.1],[1786560922,23999998.4,4050000.1],[1786561221,23999998.4,4050000.1],[1786561521,23999998.4,4050000.1],[1786561821,23999998.4,4050000.1],[1786562121,23999998.4,4050000.1],[1786562421,23999998.4,4050000.1],[1786562721,23999998.4,4050000.2],[1786563021,23999998.4,4050000.2],[1786563321,23999998.4,4050000.2],[1786563621,23999998.4,4050000.2],[1786563922,23999998.4,4050000.2],[1786564221,23999998.4,4050000.2],[1786564521,23999998.4,4050000.2],[1786564821,23999998.4,4050000.2],[1786565121,23999998.4,4050000.2],[1786565421,23999998.4,4050000.2],[1786565721,23999998.4,4050000.2],[1786566021,23999998.4,4050000.2],[1786566321,23999998.4,4050000.2],[1786566621,23999998.4,4050000.2],[1786566921,23999998.4,4050000.2],[1786567222,23999998.4,4050000.2],[1786567521,23999998.4,4050000.2],[1786567821,23999998.4,4050000.3],[1786568121,23999998.4,4050000.3],[1786568421,23999998.4,4050000.3],[1786568721,23999998.4,4050000.3],[1786569021,23999998.4,4050000.3],[1786569321,23999998.4,4050000.3],[1786569621,23999998.4,4050000.3],[1786569921,23999998.4,4050000.3],[1786570221,23999998.4,4050000.3],[1786570522,23999998.4,4050000.3],[1786570821,23999998.4,4050000.3],[1786571121,23999998.4,4050000.3],[1786571421,23999998.4,4050000.3],[1786571721,23999998.4,4050000.3],[1786572021,23999998.4,4050000.3],[1786572322,23999998.4,4050000.3],[1786572621,23999998.4,4050000.3],[1786572921,23999998.4,4050000.3],[1786573221,23999998.4,4050000.3],[1786573521,23999998.4,4050000.3],[1786573821,23999998.4,4050000.3],[1786574121,23999998.4,4050000.3],[1786574421,23999998.4,4050000.3],[1786574721,23999998.4,4050000.3],[1786575021,23999998.4,4050000.3],[1786575321,23999998.4,4050000.3],[1786575622,23999998.4,4050000.3],[1786575921,23999998.4,4050000.3],[1786576221,23999998.4,4050000.3],[1786576521,23999998.4,4050000.3],[1786576821,23999998.4,4050000.3],[1786577121,23999998.4,4050000.3],[1786577421,23999998.4,4050000.3],[1786577721,23999998.4,4050000.3],[1786578021,23999998.4,4050000.3],[1786578321,23999998.4,4050000.3],[1786578621,23999998.4,4050000.3],[1786578921,23999998.4,4050000.3],[1786579221,23999998.4,4050000.3],[1786579521,23999998.4,4050000.3],[1786579821,23999998.4,4050000.4],[1786580101,23999998.4,4050000.3],[1786580421,23999998.4,4050000.3],[1786580721,23999998.4,4050000.3],[1786581022,23999998.4,4050000.3],[1786581321,23999998.4,4050000.3],[1786581621,23999998.4,4050000.2],[1786581921,23999998.4,4050000.2],[1786582221,23999998.4,4050000.2],[1786582521,23999998.4,4050000.2],[1786582821,23999998.4,4050000.3],[1786583121,23999998.4,4050000.3],[1786583421,23999998.4,4050000.3],[1786583721,23999998.4,4050000.3],[1786584022,23999998.4,4050000.3],[1786584321,23999998.4,4050000.3],[1786584622,23999998.4,4050000.3],[1786584921,23999998.4,4050000.3],[1786585221,23999998.4,4050000.3],[1786585521,23999998.4,4050000.3],[1786585822,23999998.4,4050000.3],[1786586121,23999998.4,4050000.3],[1786586421,23999998.4,4050000.3],[1786586721,23999998.4,4050000.3],[1786587021,23999998.4,4050000.3],[1786587321,23999998.4,4050000.3],[1786587621,23999998.4,4050000.3],[1786587921,23999998.4,4050000.3],[1786588221,23999998.4,4050000.3],[1786588521,23999998.4,4050000.3],[1786588821,23999998.4,4050000.3],[1786589121,23999998.4,4050000.3],[1786589421,23999998.4,4700000.2],[1786589721,23999998.4,4700000.2],[1786590021,23999998.4,4700000.2],[1786590321,23999998.4,4700000.2],[1786590621,23999998.4,4700000.2],[1786590921,23999998.4,4700000.2],[1786591201,23999998.4,4700000.2],[1786591521,23999998.4,4700000.2],[1786591821,23999998.4,4700000.2],[1786592121,23999998.4,4700000.2],[1786592421,23999998.4,4700000.2],[1786592721,23999998.4,4700000.2],[1786593021,23999998.4,4700000.2],[1786593321,23999998.4,4700000.2],[1786593621,23999998.4,4700000.2],[1786593921,23999998.4,4700000.2],[1786594221,23999998.4,4700000.2],[1786594521,23999998.4,4700000.2],[1786594821,23999998.4,4700000.2],[1786595121,23999998.4,4700000.2],[1786595421,23999998.4,4700000.2],[1786595721,23999998.4,4700000.2],[1786596021,23999998.4,4700000.2],[1786596321,23999998.4,4700000.2],[1786596621,23999998.4,4700000.2],[1786596921,23999998.4,4700000.2],[1786597221,23999998.4,4700000.2],[1786597521,23999998.4,4700000.2],[1786597821,23999998.4,4700000.2],[1786598121,23999998.4,4700000.2],[1786598421,23999998.4,4700000.2],[1786598721,23999998.4,4700000.2],[1786599021,23999998.4,4700000.2],[1786599321,23999998.4,4700000.2],[1786599621,23999998.4,4700000.2],[1786599921,23999998.4,4700000.2],[1786600221,23999998.4,4700000.2],[1786600521,23999998.4,4700000.2],[1786600821,23999998.4,4700000.2],[1786601121,23999998.4,4700000.2],[1786601421,23999998.4,4700000.2],[1786601721,23999998.4,4700000.2],[1786602021,23999998.4,4700000.2],[1786602321,23999998.4,4700000.2],[1786602621,23999998.4,4700000.2],[1786602921,23999998.4,4700000.2],[1786603221,23999998.4,4700000.2],[1786603521,23999998.4,4700000.2],[1786603821,23999998.4,4700000.2],[1786604121,23999998.4,4700000.2],[1786604421,23999998.4,4700000.2],[1786604721,23999998.4,4700000.2],[1786605021,23999998.4,4700000.2],[1786605321,23999998.4,4700000.2],[1786605621,23999998.4,4700000.2],[1786605922,23999998.4,4700000.2],[1786606221,23999998.4,4700000.2],[1786606521,23999998.4,4700000.2],[1786606821,23999998.4,4700000.2],[1786607121,23999998.4,4700000.2],[1786607421,23999998.4,4700000.2],[1786607721,23999998.4,4700000.2],[1786608021,23999998.4,4700000.2],[1786608321,23999998.4,4700000.2],[1786608621,23999998.4,4700000.2],[1786608921,23999998.4,4700000.2],[1786609221,23999998.4,4700000.2],[1786609521,23999998.4,4700000.2],[1786609821,23999998.4,4700000.2],[1786610121,23999998.4,4700000.2],[1786610421,23999998.4,4700000.2],[1786610721,23999998.4,4700000.2],[1786611021,23999998.4,4700000.2],[1786611321,23999998.4,4700000.2],[1786611621,23999998.4,6000000.1],[1786611921,23999998.4,6000000.1],[1786612221,23999998.4,6000000.1],[1786612521,23999998.4,6000000.1],[1786612821,23999998.4,6000000.1],[1786613121,23999998.4,6000000.1],[1786613421,23999998.4,6000000.1],[1786613721,23999998.4,6000000.1],[1786614021,23999998.4,6000000.1],[1786614321,23999998.4,6000000.1],[1786614621,23999998.4,6000000.1],[1786614921,23999998.4,6000000.1],[1786615221,23999998.4,6000000.1],[1786615521,23999998.4,6000000.1],[1786615821,23999998.4,6000000.1],[1786616121,23999998.4,6000000.1],[1786616421,23999998.4,6000000.1],[1786616722,23999998.4,6000000.1],[1786617021,23999998.4,6000000.1],[1786617321,23999998.4,6000000.1],[1786617621,23999998.4,6000000.1],[1786617921,23999998.4,6000000.2],[1786618221,23999998.4,6000000.2],[1786618521,23999998.4,6000000.2],[1786618821,23999998.4,6000000.2],[1786619122,23999998.4,6000000.2],[1786619421,23999998.4,6000000.2],[1786619721,23999998.4,6000000.2],[1786620021,23999998.4,6000000.2],[1786620321,23999998.4,6000000.2],[1786620621,23999998.4,6000000.2],[1786620921,23999998.4,6000000.2],[1786621221,23999998.4,6000000.2],[1786621522,23999998.4,6000000.2],[1786621821,23999998.4,6000000.2],[1786622121,23999998.4,6000000.2],[1786622421,23999998.4,6000000.2],[1786622721,23999998.4,6000000.2],[1786623021,23999998.4,6000000.2],[1786623321,23999998.4,6000000.2],[1786623621,23999998.4,6000000.2],[1786623921,23999998.4,6000000.2],[1786624222,23999998.4,6000000.2],[1786624522,23999998.4,6000000.2],[1786624821,23999998.4,6000000.2],[1786625122,23999998.4,6000000.2],[1786625421,23999998.4,6000000.2],[1786625721,23999998.4,6000000.2],[1786626021,23999998.4,6000000.2],[1786626321,23999998.4,6000000.2],[1786626621,23999998.4,6000000.2],[1786626921,23999998.4,6000000.2],[1786627221,23999998.4,6000000.2],[1786627522,23999998.4,6000000.2],[1786627821,23999998.4,6000000.2],[1786628121,23999998.3,6000000.2],[1786628421,23999998.3,6000000.2],[1786628721,23999998.2,6000000.2],[1786629021,23999998.2,6000000.2],[1786629322,23999998.2,6000000.2],[1786629621,23999998.2,6000000.2],[1786629921,23999998.2,6000000.2],[1786630223,23999998.2,6000000.2],[1786630521,23999998.2,6000000.2],[1786630821,23999998.2,6000000.2],[1786631121,23999998.2,6000000.2],[1786631421,23999998.2,6000000.2],[1786631721,23999998.2,6000000.2],[1786632021,23999998.2,6000000.2],[1786632321,23999998.2,6000000.2],[1786632621,23999998.2,6000000.2],[1786632901,23999998.2,6000000.2],[1786633221,23999998.2,6000000.2],[1786633521,23999998.2,6000000.2],[1786633821,23999998.2,6000000.2],[1786634121,23999998.2,6000000.2],[1786634421,23999998.2,6000000.2],[1786634721,23999998.2,6000000.2],[1786635021,23999998.2,6000000.2],[1786635321,23999998.2,6000000.2],[1786635621,23999998.2,6000000.4],[1786635921,23999998.2,6000000.4],[1786636222,23999998.2,6000000.4],[1786636522,23999998.2,6000000.4],[1786636821,23999998.2,6000000.4],[1786637121,23999998.1,6000000.4],[1786637421,23999998.1,6000000.4],[1786637722,23999998.1,6000000.4],[1786638022,23999998.1,6000000.4],[1786638321,23999998.1,6000000.4],[1786638622,23999998.1,6000000.4],[1786638921,23999998.1,6000000.4],[1786639221,23999998.1,6000000.4],[1786639521,23999998.1,6000000.4],[1786639822,23999998.1,6000000.4],[1786640121,23999998.1,6000000.4],[1786640421,23999998.1,6000000.4],[1786640722,23999998.1,6000000.4],[1786641021,23999998.1,6000000.4],[1786641321,23999998.1,6000000.4],[1786641621,23999998.1,6000000.4],[1786641921,23999998.1,6000000.4],[1786642221,23999998.1,6000000.4],[1786642522,23999998.1,6000000.4],[1786642821,23999998.1,6000000.4],[1786643121,23999998.1,6000000.4],[1786643421,23999998.1,6000000.4],[1786643721,23999998.1,6000000.4],[1786644021,23999998.1,6000000.4],[1786644321,23999998.1,6000000.4],[1786644621,23999998.1,6000000.4],[1786644921,23999998.1,6000000.4],[1786645221,23999998.1,6000000.4],[1786645521,23999998.1,6000000.4],[1786645821,23999998.1,6000000.4],[1786646121,23999998.1,6000000.4],[1786646421,23999998.1,6000000.4],[1786646722,23999998.1,6000000.4],[1786647021,23999998.1,6000000.4],[1786647321,23999998.1,6000000.4],[1786647621,23999998.1,6000000.4],[1786647921,23999998.1,6000000.4],[1786648222,23999998.1,6000000.4],[1786648522,23999998.1,6000000.4],[1786648821,23999998.1,6000000.4],[1786649122,23999998.1,6000000.4],[1786649421,23999998.1,6000000.4],[1786649721,23999998.1,6000000.4],[1786650021,23999998.1,6000000.4],[1786650321,23999998.1,6000000.4],[1786650622,23999998.1,6000000.4],[1786650921,23999998.1,6000000.4],[1786651221,23999998.1,6000000.4],[1786651521,23999998.1,6000000.4],[1786651821,23999998.1,6000000.4],[1786652121,23999998.1,6000000.4],[1786652422,23999998.1,6000000.4],[1786652721,23999998.1,6000000.4],[1786653022,23999998.1,6000000.4],[1786653322,23999998.1,6000000.4],[1786653622,23999998.1,6000000.4],[1786653921,23999998.1,6000000.4],[1786654221,23999998.1,6000000.4],[1786654521,23999998.1,6000000.4],[1786654822,23999998.1,6000000.4],[1786655121,23999998.1,6000000.4],[1786655421,23999998.1,6000000.4],[1786655721,23999998.1,6000000.4],[1786656021,23999998.1,6000000.4],[1786656321,23999998.1,6000000.4],[1786656622,23999998.1,6000000.4],[1786656921,23999998.1,6000000.4],[1786657221,23999998.1,6000000.4],[1786657521,23999998.1,6000000.4],[1786657821,23999998.1,6000000.4],[1786658121,23999998.1,6000000.4],[1786658421,23999998.1,6000000.4],[1786658721,23999998.1,6000000.4],[1786659021,23999998.1,6000000.4],[1786659321,23999998.1,6000000.4],[1786659621,23999998.1,6000000.4],[1786659921,23999998.1,6000000.4],[1786660221,23999998.1,6000000.4],[1786660521,23999998.1,6000000.4],[1786660821,23999998.1,6000000.4],[1786661121,23999998.1,6000000.4],[1786661422,23999998.1,6000000.4],[1786661721,23999998.1,6000000.4],[1786662022,23999998.1,6000000.4],[1786662321,23999998.1,6000000.4],[1786662622,23999998.1,6000000.4],[1786662921,23999998.1,6000000.4],[1786663221,23999998.1,6000000.4],[1786663521,23999998.1,6000000.4],[1786663821,23999998.1,6000000.4],[1786664121,23999998.1,6000000.3],[1786664421,23999998.1,6000000.3],[1786664721,23999998.1,6000000.3],[1786665021,23999998.1,6000000.3],[1786665321,23999998.1,6000000.3],[1786665621,23999998.1,6000000.3],[1786665921,23999998.1,6000000.3],[1786666221,23999998.1,6000000.3],[1786666521,23999998.1,6000000.3],[1786666821,23999998.1,6000000.3],[1786667121,23999998.1,6000000.3],[1786667421,23999998.1,6000000.3],[1786667721,23999998.1,6000000.3],[1786668021,23999998.1,6000000.3],[1786668321,23999998.1,6000000.3],[1786668621,23999998.1,6000000.3],[1786668921,23999998.1,6000000.3],[1786669221,23999998.1,6000000.3],[1786669521,23999998.1,6000000.3],[1786669821,23999998.1,6000000.3],[1786670121,23999998.1,6000000.3],[1786670421,23999998.1,6000000.3],[1786670721,23999998.1,6000000.3],[1786671021,23999998.1,6000000.3],[1786671321,23999998.1,6000000.3],[1786671621,23999998.1,6000000.3],[1786671921,23999998.1,6000000.3],[1786672221,23999998.1,6000000.3],[1786672521,23999998.1,6000000.3],[1786672821,23999998.1,6000000.3],[1786673121,23999998.1,6000000.3],[1786673421,23999998.1,6000000.3],[1786673721,23999998.1,6000000.3],[1786674021,23999998.1,6000000.3],[1786674322,23999998.1,6000000.3],[1786674621,23999998.1,6000000.3],[1786674921,23999998.1,6000000.3],[1786675221,23999998.1,6000000.3],[1786675521,23999998.1,6000000.3],[1786675821,23999998.1,6000000.3],[1786676121,23999998.1,6000000.3],[1786676421,23999998.1,6000000.3],[1786676721,23999998.1,6000000.3],[1786677021,23999998.1,6000000.3],[1786677321,23999998.1,6000000.3],[1786677621,23999998.1,6000000.3],[1786677921,23999998.1,6000000.3],[1786678221,23999998.1,6000000.3],[1786678521,23999998.1,6000000.3],[1786678821,23999998.1,6000000.3],[1786679121,23999998.1,6000000.3],[1786679421,23999998.1,6000000.3],[1786679721,23999998.1,6000000.3],[1786680021,23999998.1,6000000.3],[1786680322,23999998.1,6000000.3],[1786680621,23999998.1,6000000.3],[1786680921,23999998.1,6000000.3],[1786681221,23999998.1,6000000.3],[1786681522,23999998.1,6000000.3],[1786681821,23999998.1,6000000.3],[1786682122,23999998.1,6000000.3],[1786682421,23999998.1,6000000.3],[1786682722,23999998.1,6000000.3],[1786683021,23999998.1,6000000.3],[1786683321,23999998.1,6000000.3],[1786683622,23999998.1,6000000.3],[1786683921,23999998.1,6000000.3],[1786684221,23999998.1,6000000.3],[1786684521,23999998.1,6000000.3],[1786684821,23999998.1,6000000.3],[1786685122,23999998.1,6000000.3],[1786685422,23999998.1,6000000.3],[1786685721,23999998.1,6000000.3],[1786686021,23999998.1,6000000.3],[1786686321,23999998.1,6000000.3],[1786686621,23999998.1,6000000.3],[1786686921,23999998.1,6000000.3],[1786687221,23999998.1,6000000.3],[1786687521,23999998.1,6000000.3],[1786687822,23999998.1,6000000.3],[1786688122,23999998.1,6000000.3],[1786688421,23999998.1,6000000.3],[1786688721,23999998.1,6000000.3],[1786689021,23999998.1,6000000.3],[1786689322,23999998.1,6000000.3],[1786689621,23999998.1,6000000.3],[1786689921,23999998.1,6000000.3],[1786690221,23999998.1,6000000.3],[1786690521,23999998.1,6000000.3],[1786690821,23999998.1,6000000.3],[1786691121,23999998.1,6000000.3],[1786691421,23999998.1,6000000.3],[1786691721,23999998.1,6000000.3],[1786692021,23999998.1,6000000.3],[1786692321,23999998.1,6000000.3],[1786692621,23999998.1,6000000.3],[1786692921,23999998.1,6000000.3],[1786693221,23999998.1,6000000.3],[1786693521,23999998.1,6000000.3],[1786693821,23999998.1,6000000.3],[1786694122,23999998.1,6000000.3],[1786694421,23999998.1,6000000.3],[1786694721,23999998.1,6000000.3],[1786695021,23999998.1,6000000.3],[1786695321,23999998.1,6000000.3],[1786695621,23999998.1,6000000.3],[1786695921,23999998.1,6000000.3],[1786696221,23999998.1,6000000.3],[1786696521,23999998.1,6000000.3],[1786696821,23999998.1,6000000.3],[1786697121,23999998.1,6000000.3],[1786697421,23999998.1,6000000.3],[1786697721,23999998.1,6000000.3],[1786698021,23999998.1,6000000.3],[1786698321,23999998.1,6000000.3],[1786698621,23999998.1,6000000.3],[1786698921,23999998.1,6000000.3],[1786699221,23999998.1,6000000.3],[1786699521,23999998.1,6000000.3],[1786699821,23999998.1,6000000.3],[1786700121,23999998.1,6000000.3],[1786700422,23999998.1,6000000.3],[1786700721,23999998.1,6000000.3],[1786701021,23999998.1,6000000.3],[1786701322,23999998.1,6000000.3],[1786701621,23999998.1,6000000.3],[1786701921,23999998.1,6000000.3],[1786702221,23999998.1,6000000.3],[1786702522,23999998.1,6000000.3],[1786702821,23999998.1,6000000.3],[1786703121,23999998.1,6000000.3],[1786703421,23999998.1,6000000.3],[1786703721,23999998.1,6000000.3],[1786704021,23999998.1,6000000.3],[1786704321,23999998.1,6000000.3],[1786704622,23999998.1,5025000.4],[1786704922,23999998.1,5025000.4],[1786705221,23999998.1,5025000.4],[1786705522,23999998.1,5025000.4],[1786705822,23999998.1,5025000.4],[1786706122,23999998.1,5025000.4],[1786706421,23999998.1,5025000.4],[1786706721,23999998.1,5025000.4],[1786707021,23999998.1,5025000.4],[1786707321,23999998.1,5025000.4],[1786707621,23999998.1,5025000.4],[1786707922,23999998.1,5025000.4],[1786708221,23999998.1,5025000.4],[1786708521,23999998.1,5025000.4],[1786708822,23999998.1,5025000.4],[1786709121,23999998.1,5025000.4],[1786709421,23999998.1,5025000.4],[1786709721,23999998.1,5025000.4],[1786710021,23999998.1,5025000.4],[1786710321,23999998.1,5025000.4],[1786710621,23999998.1,5025000.4],[1786710921,23999998.1,5025000.4],[1786711222,23999998.1,5025000.4],[1786711521,23999998.1,5025000.4],[1786711821,23999998.1,5025000.4],[1786712121,23999998.1,5025000.4],[1786712421,23999998.1,5025000.5],[1786712722,23999998.1,5025000.5],[1786713021,23999998.1,5025000.5],[1786713321,23999998.1,5025000.5],[1786713621,23999998.1,5025000.5],[1786713921,23999998.1,5025000.5],[1786714221,23999998.1,5025000.5],[1786714522,23999998.1,5025000.5],[1786714822,23999998.1,5025000.5],[1786715121,23999998.1,5025000.5],[1786715422,23999998.1,5025000.5],[1786715722,23999998.1,5025000.5],[1786716021,23999998.1,5025000.5],[1786716321,23999998.1,5025000.5],[1786716621,23999998.1,5025000.5],[1786716922,23999998.1,5025000.5],[1786717221,23999998.1,5025000.5],[1786717521,23999998.1,5025000.5],[1786717822,23999998.1,5350000.6],[1786718121,23999998.1,5350000.6],[1786718421,23999998.1,5350000.6],[1786718721,23999998.1,5350000.6],[1786719021,23999998,5350000.6],[1786719322,23999998,5350000.6],[1786719621,23999998,5350000.6],[1786719921,23999998,5350000.6],[1786720201,23999998,5350000.6],[1786720501,23999998,5350000.6],[1786720821,23999998,5350000.6],[1786721121,23999998,5350000.6],[1786721422,23999998,5350000.6],[1786721721,23999998,5350000.6],[1786722021,23999997.8,5350000.6],[1786722321,23999997.8,5350000.6],[1786722621,23999997.7,5350000.6],[1786722922,23999997.7,5350000.6],[1786723222,23999997.7,5350000.6],[1786723522,23999997.7,5350000.6],[1786723821,23999997.7,5350000.6],[1786724121,23999997.7,5366667.1],[1786724422,23999997.7,5366667.1],[1786724722,23999997.7,5366667.1],[1786725021,23999997.7,5366667.1],[1786725322,23999997.7,5366667.1],[1786725621,23999997.7,5366667.1],[1786725921,23999997.7,5366667.1],[1786726222,23999997.7,5366667.1],[1786726522,23999997.7,5366667.1],[1786726822,23999997.7,5366667.1],[1786727121,23999997.7,5366667.1],[1786727422,23999997.7,5366667.1],[1786727722,23999997.5,5366667.1],[1786728022,23999997.5,5366667.1],[1786728322,23999997.5,5366667.1],[1786728622,23999997.5,5366667.1],[1786728922,23999997.5,5366667.1],[1786729221,23999997.5,5366667.1],[1786729522,23999997.5,5366667.1],[1786729821,23999997.5,5366667.1],[1786730121,23999997.5,5366667.1],[1786730421,23999997.5,5366667.1],[1786730721,23999997.5,5366667.1],[1786731021,23999997.5,5366667.1],[1786731321,23999997.5,5366667.1],[1786731621,23999997.5,5366667.1],[1786731921,23999997.5,5366667.1],[1786732221,23999997.5,5366667.1],[1786732521,23999997.5,5366667.1],[1786732821,23999997.5,6000000.7],[1786733121,23999997.5,6000000.7],[1786733421,23999997.5,6000000.7],[1786733721,23999997.5,6000000.8],[1786734021,23999997.5,6000000.8],[1786734321,23999997.5,6000000.8],[1786734621,23999997.5,6000000.8],[1786734921,23999997.5,6000000.8],[1786735221,23999997.5,6000000.8],[1786735521,23999997.5,6000000.8],[1786735821,23999997.5,6000000.8],[1786736121,23999997.5,6000000.8],[1786736421,23999997.5,6000000.8],[1786736721,23999997.5,6000000.8],[1786737021,23999997.5,6000000.9],[1786737322,23999997.5,6000000.9],[1786737621,23999997.5,6000000.9],[1786737921,23999997.5,6000000.9],[1786738222,23999997.5,6000000.9],[1786738521,23999997.5,6000000.9],[1786738821,23999997.5,6000000.9],[1786739121,23999997.5,6000000.9],[1786739422,23999997.5,6000000.9],[1786739722,23999997.5,6000000.9],[1786740021,23999997.5,6000000.9],[1786740321,23999997.5,6000000.9],[1786740621,23999997.5,6000000.9],[1786740921,23999997.5,6000000.9],[1786741221,23999997.5,6000000.9],[1786741521,23999997.5,6000000.9],[1786741821,23999997.5,6000000.9],[1786742121,23999997.5,6000000.9],[1786742421,23999997.5,6000000.9],[1786742721,23999997.5,6000000.9],[1786743021,23999997.5,6000000.9],[1786743321,23999997.5,6000000.9],[1786743621,23999997.5,6000000.9],[1786743921,23999997.5,6000000.9],[1786744221,23999997.5,6000000.9],[1786744521,23999997.5,6000000.9],[1786744821,23999997.5,6000000.9],[1786745121,23999997.5,6000000.9],[1786745421,23999997.5,6000000.9],[1786745721,23999997.5,6000000.9],[1786746021,23999997.5,6000000.9],[1786746321,23999997.5,6000000.9],[1786746621,23999997.5,6000000.9],[1786746921,23999997.5,6000000.9],[1786747221,23999997.5,6000000.9],[1786747521,23999997.5,6000000.9],[1786747821,23999997.5,6000000.9],[1786748122,23999997.5,6000000.9],[1786748421,23999997.5,6000000.9],[1786748721,23999997.5,6000000.9],[1786749021,23999997.5,6000000.9],[1786749321,23999997.5,6000000.9],[1786749621,23999997.5,6000000.9],[1786749921,23999997.5,6000000.9],[1786750221,23999997.5,6000000.9],[1786750521,23999997.5,6000000.9],[1786750821,23999997.5,6000000.9],[1786751121,23999997.5,6000000.9],[1786751421,23999997.5,6000000.9],[1786751721,23999997.5,6000000.9],[1786752021,23999997.5,6000000.9],[1786752321,23999997.5,6000000.9],[1786752621,23999997.5,6000000.9],[1786752921,23999997.5,6000000.9],[1786753221,23999997.5,6000000.9],[1786753521,23999997.5,6000000.9],[1786753821,23999997.5,6000000.9],[1786754121,23999997.5,6000000.9],[1786754421,23999997.5,6000000.9],[1786754721,23999997.5,6000000.9],[1786755021,23999997.5,6000000.9],[1786755321,23999997.5,6000000.9],[1786755621,23999997.5,6000000.9],[1786755921,23999997.5,6000000.9],[1786756221,23999997.5,6000000.9],[1786756521,23999997.5,6000000.9],[1786756821,23999997.5,6000000.9],[1786757121,23999997.5,6000000.9],[1786757421,23999997.5,6000000.9],[1786757721,23999997.5,6000000.9],[1786758021,23999997.5,6000000.9],[1786758321,23999997.5,6000000.9],[1786758621,23999997.5,6000000.9],[1786758921,23999997.5,6000000.9],[1786759221,23999997.5,6000000.9],[1786759521,23999997.5,6000001],[1786759821,23999997.5,6000001],[1786760121,23999997.5,6000001],[1786760421,23999997.5,6000001],[1786760721,23999997.5,6000001],[1786761021,23999997.5,6000001],[1786761321,23999997.5,6000001],[1786761621,23999997.5,6000001],[1786761922,23999997.5,6000001],[1786762221,23999997.5,6000001],[1786762521,23999997.5,6000001],[1786762821,23999997.5,6000001],[1786763121,23999997.5,6000001],[1786763421,23999997.5,6000001],[1786763721,23999997.5,6000001],[1786764021,23999997.5,6000001],[1786764321,23999997.5,6000001],[1786764621,23999997.5,6000001],[1786764921,23999997.5,6000001],[1786765221,23999997.5,6000001],[1786765522,23999997.5,6000001],[1786765821,23999997.5,6000001],[1786766122,23999997.5,6000001],[1786766421,23999997.5,6000001],[1786766721,23999997.5,6000001],[1786767022,23999997.5,6000001],[1786767321,23999997.5,6000001],[1786767621,23999997.5,6000001],[1786767921,23999997.5,6000001],[1786768221,23999997.5,6000001],[1786768521,23999997.5,6000001],[1786768821,23999997.5,6000001],[1786769121,23999997.5,6000001],[1786769421,23999997.5,6000001],[1786769721,23999997.5,6000001],[1786770021,23999997.5,6000001],[1786770321,23999997.5,6000000.9],[1786770621,23999997.5,6000000.9],[1786770921,23999997.5,6000000.9],[1786771221,23999997.5,6000000.9],[1786771521,23999997.5,6000000.9],[1786771821,23999997.5,6000000.9],[1786772121,23999997.5,6000000.9],[1786772421,23999997.5,6000000.9],[1786772721,23999997.5,6000000.9],[1786773021,23999997.5,6000000.9],[1786773321,23999997.5,6000000.9],[1786773621,23999997.5,6000000.9],[1786773921,23999997.5,6000000.9],[1786774221,23999997.5,6000000.9],[1786774521,23999997.5,6000000.9],[1786774821,23999997.5,6000000.9],[1786775121,23999997.5,6000000.9],[1786775421,23999997.5,6000000.9],[1786775721,23999997.5,6000000.9],[1786776021,23999997.5,6000000.9],[1786776321,23999997.5,6000000.9],[1786776621,23999997.5,6000000.9],[1786776921,23999997.5,6000000.9],[1786777221,23999997.5,6000000.9],[1786777521,23999997.5,6000000.9],[1786777821,23999997.5,6000000.9],[1786778121,23999997.5,6000000.9],[1786778421,23999997.5,6000000.9],[1786778721,23999997.5,6000000.9],[1786779022,23999997.5,6000000.9],[1786779321,23999997.5,6000000.9],[1786779621,22000000,6000000.9],[1786779921,22000000,6000000.9],[1786780221,22000000,6266667.6],[1786780522,22000000,6266667.6],[1786780821,22000000,6266667.6],[1786781121,22000000,6266667.6],[1786781421,22000000,6266667.6],[1786781721,22000000,6266667.6],[1786782021,22000000,6266667.6],[1786782321,22000000,6000000.9],[1786782621,22000000,6000000.9],[1786782921,22000000,6000000.9],[1786783222,22000000,6000000.9],[1786783521,22000000,6000000.9],[1786783821,22000000,6000000.9],[1786784121,22000000,6000000.9],[1786784421,22000000,6000000.9],[1786784721,22000000,6000000.9],[1786785021,22000000,6000000.9],[1786785321,22000000,6000000.9],[1786785621,22000000,6000000.9],[1786785921,22000000,6000000.9],[1786786221,22000000,6000000.9],[1786786521,22000000,6000000.9],[1786786821,22000000,6000000.9],[1786787121,22000000,6000000.9],[1786787421,22000000,6000000.9],[1786787721,22000000,6000000.9],[1786788021,22000000,6000000.9],[1786788321,22000000,6000000.9],[1786788621,22000000,6000000.9],[1786788921,22000000,6000000.9],[1786789221,22000000,6000000.9],[1786789521,22000000,6000000.9],[1786789821,22000000,6000000.9],[1786790121,22000000,6000000.9],[1786790421,22000000,6000000.9],[1786790721,22000000,6000000.9],[1786791021,22000000,6000000.9],[1786791321,22000000,6000000.9],[1786791621,22000000,6000000.9],[1786791921,22000000,6000000.9],[1786792221,22000000,6000000.9],[1786792521,22000000,6000000.9],[1786792821,22000000,6000000.9],[1786793121,22000000,6000001],[1786793421,22000000,6000001],[1786793721,22000000,6000001],[1786794021,22000000,6000001],[1786794321,22000000,6000001],[1786794621,22000000,6000001],[1786794921,22000000,6000001],[1786795221,23999997.5,6000001],[1786795521,23999997.5,6000001],[1786795821,23999997.5,6000001],[1786796121,23999997.5,6000001],[1786796421,23999997.5,6000001],[1786796721,23999997.5,6000001],[1786797021,23999997.5,6000001],[1786797321,23999997.5,6000001],[1786797621,23999997.5,6000001],[1786797921,23999997.5,6000001],[1786798221,23999997.5,6000001],[1786798521,23999997.5,6000001],[1786798821,23999997.5,6000001.1],[1786799121,23999997.5,6000001.1],[1786799421,23999997.5,6000001.1],[1786799722,23999997.5,6000001.1],[1786800022,23999997.5,6000001.1],[1786800322,23999997.5,6000001.1],[1786800621,23999997.5,6000001.1],[1786800922,23999997.5,6000001.1],[1786801221,23999997.5,6000001.1],[1786801522,23999997.5,6000001.1],[1786801821,23999997.5,6000001.1],[1786802121,23999997.5,6000001.1],[1786802421,23999997.5,6000001.1],[1786802721,23999997.5,6000001.1],[1786803021,23999997.5,6000001.1],[1786803321,23999997.5,6000001.2],[1786803621,23999997.5,6000001.2],[1786803921,23999997.5,6000001.2],[1786804221,23999997.5,6000001.2],[1786804521,23999997.5,6000001.2],[1786804821,23999997.5,6000001.2],[1786805121,23999997.5,6000001.2],[1786805421,23999997.5,6000001.2],[1786805722,23999997.5,6000001.2],[1786806021,23999997.5,6000001.2],[1786806321,23999997.5,6000001.2],[1786806621,23999997.5,6000001.2],[1786806921,23999997.5,6000001.2],[1786807221,23999997.5,6000001.2],[1786807521,23999997.5,6000001.2],[1786807821,23999997.5,6000001.2],[1786808121,23999997.5,6000001.2],[1786808421,23999997.5,6000001.2],[1786808721,23999997.5,6000001.2],[1786809021,23999997.5,6000001.2],[1786809321,23999997.5,6000001.2],[1786809622,23999997.5,6000001.2],[1786809921,23999997.5,6000001.2],[1786810221,23999997.5,6166667.5],[1786810521,23999997.5,6166667.5],[1786810821,23999997.5,6166667.5],[1786811121,23999997.5,6166667.5],[1786811421,23999997.5,6166667.5],[1786811721,23999997.5,6166667.5],[1786812021,23999997.5,6166667.5],[1786812322,23999997.5,6166667.5],[1786812621,23999997.5,6166667.5],[1786812923,23999997.5,6166667.5],[1786813221,23999997.5,6166667.5],[1786813521,23999997.5,6166667.5],[1786813821,23999997.5,6166667.5],[1786814121,23999997.5,6166667.5],[1786814421,23999997.5,6166667.5],[1786814721,23999997.5,6166667.5],[1786815021,23999997.5,6166667.5],[1786815321,23999997.5,6166667.5],[1786815621,23999997.5,6166667.5],[1786815921,23999997.5,6166667.5],[1786816221,23999997.5,6166667.5],[1786816521,23999997.5,6166667.5],[1786816821,23999997.5,6166667.5],[1786817121,23999997.5,6166667.5],[1786817421,23999997.5,6166667.5],[1786817721,23999997.5,6166667.5],[1786818021,23999997.5,6166667.5],[1786818321,23999997.5,6333333.8],[1786818621,23999997.5,6166667.5],[1786818921,23999997.5,6166667.5],[1786819221,23999997.5,6166667.5],[1786819521,23999997.5,6166667.5],[1786819821,23999997.5,6166667.5],[1786820121,23999997.5,6166667.5],[1786820421,23999997.5,6166667.5],[1786820721,23999997.5,6166667.5],[1786821021,23999997.5,6166667.5],[1786821321,23999997.5,6166667.5],[1786821621,23999997.5,6166667.5],[1786821921,23999997.5,6166667.5],[1786822221,23999997.5,6166667.5],[1786822521,23999997.5,6166667.5],[1786822821,23999997.5,6166667.5],[1786823121,23999997.5,6166667.5],[1786823421,23999997.5,6166667.5],[1786823721,23999997.5,6166667.5],[1786824001,23999997.5,6166667.5],[1786824322,23999997.5,6166667.5],[1786824621,23999997.5,6166667.5],[1786824921,23999997.5,6166667.5],[1786825222,23999997.5,6166667.5],[1786825521,23999997.5,6166667.5],[1786825821,23999997.5,6166667.5],[1786826121,23999997.5,6166667.5],[1786826421,23999997.5,6166667.5],[1786826721,23999997.5,6166667.5],[1786827021,23999997.5,6166667.5],[1786827321,23999997.5,6166667.5],[1786827621,23999997.5,6166667.5],[1786827921,23999997.5,6166667.5],[1786828221,23999997.5,6166667.5],[1786828521,23999997.5,6166667.5],[1786828821,23999997.5,6166667.5],[1786829121,23999997.5,6166667.5],[1786829421,23999997.5,6166667.5],[1786829721,23999997.5,6166667.5],[1786830021,23999997.5,6166667.5],[1786830301,23999997.5,6166667.5],[1786830621,23999997.5,6333333.8],[1786830921,23999997.5,6333333.8],[1786831221,23999997.5,6333333.8],[1786831521,23999997.5,6333333.8],[1786831821,23999997.5,6333333.8],[1786832121,23999997.5,6333333.8],[1786832421,23999997.5,6333333.8],[1786832721,23999997.5,6333333.8],[1786833022,23999997.5,6333333.8],[1786833321,23999997.5,6333333.8],[1786833621,23999997.5,6333333.8],[1786833921,23999997.5,6333333.8],[1786834221,23999997.5,6333333.8],[1786834521,23999997.5,6166667.5],[1786834822,23999997.5,6166667.5],[1786835121,23999997.5,6166667.5],[1786835421,23999997.5,6166667.5],[1786835721,23999997.5,6166667.5],[1786836021,23999997.5,6166667.5],[1786836321,23999997.5,6166667.5],[1786836621,23999997.5,6166667.5],[1786836921,23999997.5,6166667.5],[1786837221,23999997.5,6166667.5],[1786837521,23999997.5,6166667.5],[1786837821,23999997.5,6166667.5],[1786838121,23999997.5,6166667.5],[1786838421,23999997.5,6166667.5],[1786838721,23999997.5,6166667.5],[1786839021,23999997.5,6166667.5],[1786839321,23999997.5,6166667.5],[1786839621,23999997.5,6166667.5],[1786839921,23999997.5,6166667.5],[1786840221,23999997.5,6166667.5],[1786840521,23999997.5,6166667.5],[1786840821,23999997.5,6166667.5],[1786841121,23999997.5,6166667.5],[1786841421,23999997.5,6166667.5],[1786841721,23999997.5,6166667.5],[1786842021,23999997.5,6166667.5],[1786842322,23999997.5,6166667.5],[1786842621,23999997.5,6166667.5],[1786842921,23999997.5,6166667.5],[1786843221,23999997.5,6166667.5],[1786843521,23999997.5,6166667.5],[1786843822,23999997.5,6166667.5],[1786844121,23999997.5,6166667.5],[1786844421,23999997.5,6166667.5],[1786844721,23999997.5,6166667.5],[1786845021,23999997.5,6166667.5],[1786845321,23999997.5,6333333.8],[1786845621,23999997.5,6333333.8],[1786845921,23999997.5,6333333.8],[1786846221,23999997.5,6333333.8],[1786846521,23999997.5,6333333.8],[1786846821,23999997.5,6333333.8],[1786847121,23999997.5,6333333.8],[1786847421,23999997.5,6333333.8],[1786847721,23999997.5,6333333.8],[1786848021,23999997.5,6333333.8],[1786848321,23999997.5,6333333.8],[1786848621,23999997.5,6333333.8],[1786848921,23999997.5,6333333.8],[1786849221,23999997.5,6333333.8],[1786849521,23999997.5,6333333.8],[1786849821,23999997.5,6333333.8],[1786850121,23999997.5,6333333.8],[1786850421,23999997.5,6333333.8],[1786850721,23999997.5,6333333.8],[1786851022,23999997.5,6333333.8],[1786851321,23999997.5,6333333.8],[1786851621,23999997.5,6333333.8],[1786851921,23999997.5,6333333.8],[1786852221,23999997.5,6333333.8],[1786852521,23999997.5,6333333.8],[1786852821,23999997.5,6333333.8],[1786853121,23999997.5,6333333.8],[1786853421,23999997.5,6333333.8],[1786853721,23999997.5,6333333.8],[1786854021,23999997.5,6333333.8],[1786854321,23999997.5,6333333.8],[1786854621,23999997.5,6333333.8],[1786854921,23999997.5,6333333.8],[1786855221,23999997.5,6333333.8],[1786855521,23999997.5,6333333.8],[1786855821,23999997.5,6333333.8],[1786856121,23999997.5,6333333.8],[1786856421,23999997.5,6333333.8],[1786856721,23999997.5,6333333.8],[1786857021,23999997.5,6333333.8],[1786857321,23999997.5,6333333.8],[1786857621,23999997.5,6333333.8],[1786857922,23999997.5,6333333.8],[1786858221,23999997.5,6500000.1],[1786858522,23999997.5,6500000.2],[1786858822,23999997.5,6500000.2],[1786859122,23999997.5,6500000.2],[1786859421,23999997.5,6500000.2],[1786859721,23999997.5,6500000.2],[1786860021,23999997.5,6500000.2],[1786860321,23999997.5,6500000.2],[1786860621,23999997.5,6500000.2],[1786860921,23999997.5,6500000.2],[1786861221,23999997.5,6500000.2],[1786861521,23999997.5,6500000.2],[1786861821,23999997.5,6500000.2],[1786862121,23999997.5,6500000.2],[1786862421,23999997.5,6500000.2],[1786862721,23999997.5,6500000.2],[1786863021,23999997.5,6500000.2],[1786863321,23999997.5,6500000.2],[1786863621,23999997.5,6500000.2],[1786863921,23999997.5,6500000.2],[1786864222,23999997.5,6500000.2],[1786864521,23999997.5,6500000.2],[1786864821,23999997.5,6500000.2],[1786865121,23999997.5,6500000.2],[1786865421,23999997.5,6500000.2],[1786865721,23999997.5,6500000.2],[1786866021,23999997.5,6500000.2],[1786866321,23999997.5,6500000.2],[1786866621,23999997.5,6500000.2],[1786866921,23999997.5,6500000.2],[1786867222,23999997.5,6500000.2],[1786867521,23999997.5,6500000.2],[1786867821,23999997.5,6500000.2],[1786868121,23999997.5,6500000.2],[1786868421,23999997.5,6500000.2],[1786868721,23999997.5,6500000.2],[1786869021,23999997.5,6500000.2],[1786869321,23999997.5,6500000.2],[1786869621,23999997.5,6500000.2],[1786869921,23999997.5,6500000.2],[1786870221,23999997.5,6500000.2],[1786870521,23999997.5,6500000.2],[1786870821,23999997.5,6500000.2],[1786871121,23999997.5,6500000.2],[1786871421,23999997.5,6500000.2],[1786871721,23999997.5,6500000.2],[1786872021,23999997.5,6500000.2],[1786872321,23999997.5,6500000.2],[1786872621,23999997.5,6500000.2],[1786872921,23999997.5,6500000.2],[1786873221,23999997.5,6500000.2],[1786873521,23999997.5,6500000.2],[1786873821,23999997.5,6500000.2],[1786874121,23999997.5,6500000.2],[1786874421,23999997.5,6500000.2],[1786874721,23999997.5,6500000.2],[1786875021,23999997.5,6500000.2],[1786875321,23999997.5,6500000.2],[1786875621,23999997.5,6500000.2],[1786875921,23999997.5,6500000.2],[1786876221,23999997.5,6500000.2],[1786876521,23999997.5,6500000.2],[1786876821,23999997.5,6500000.2],[1786877121,23999997.5,6500000.2],[1786877422,23999997.5,6500000.2],[1786877721,23999997.5,6500000.2],[1786878021,23999997.5,6500000.2],[1786878321,23999997.5,6500000.2],[1786878621,23999997.5,6500000.2],[1786878921,23999997.5,6500000.2],[1786879221,23999997.5,6500000.2],[1786879521,23999997.5,6500000.2],[1786879821,23999997.5,6500000.3],[1786880121,23999997.5,6500000.3],[1786880421,23999997.5,6500000.3],[1786880721,23999997.5,6500000.3],[1786881021,23999997.5,6500000.3],[1786881321,23999997.5,6500000.3],[1786881621,23999997.5,6500000.3],[1786881921,23999997.5,6500000.3],[1786882221,23999997.5,6500000.3],[1786882522,23999997.5,6500000.3],[1786882821,23999997.5,6500000.3],[1786883121,23999997.5,6500000.3],[1786883421,23999997.5,6500000.3],[1786883721,23999997.5,6500000.3],[1786884021,23999997.5,6500000.3],[1786884321,23999997.5,6500000.3],[1786884621,23999997.5,6500000.3],[1786884921,23999997.5,6500000.3],[1786885221,23999997.5,6500000.3],[1786885521,23999997.5,6533333.6],[1786885821,23999997.5,6533333.6],[1786886121,23999997.5,6533333.6],[1786886421,23999997.5,6533333.6],[1786886721,23999997.5,6566666.8],[1786887021,23999997.5,6566666.8],[1786887321,23999997.5,6566666.8],[1786887621,23999997.5,6566666.8],[1786887921,23999997.5,6566666.8],[1786888221,23999997.5,6566666.8],[1786888521,23999997.5,6566666.8],[1786888821,23999997.5,6566666.8],[1786889121,23999997.5,6566666.8],[1786889421,23999997.5,6566666.8],[1786889722,23999997.5,6566666.8],[1786890001,23999997.5,6600000.2],[1786890322,23999997.5,6600000.2],[1786890621,23999997.5,6600000.2],[1786890921,23999997.5,6600000.2],[1786891221,23999997.5,6600000.2],[1786891521,23999997.5,6600000.2],[1786891822,23999997.5,6600000.2],[1786892121,23999997.5,6600000.2],[1786892421,23999997.5,6600000.2],[1786892721,23999997.5,6600000.2],[1786893022,23999997.5,6600000.2],[1786893322,23999997.5,6600000.2],[1786893622,23999997.5,6600000.2],[1786893921,23999997.5,6600000.2],[1786894221,23999997.5,6600000.2],[1786894521,23999997.5,6600000.2],[1786894821,23999997.5,6600000.2],[1786895121,23999997.5,6600000.2],[1786895421,23999997.5,6600000.2],[1786895721,23999997.5,6600000.2],[1786896022,23999997.5,6600000.2],[1786896321,23999997.5,6600000.2],[1786896621,23999997.5,6600000.2],[1786896921,23999997.5,6600000.2],[1786897221,23999997.5,6600000.2],[1786897521,23999997.5,6600000.2],[1786897821,23999997.5,6600000.2],[1786898121,23999997.5,6600000.2],[1786898421,23999997.5,6600000.2],[1786898721,23999997.5,6600000.2],[1786899021,23999997.4,6600000.3],[1786899321,23999997.4,6600000.3],[1786899621,23999997.3,6600000.3],[1786899922,23999997.3,6600000.3],[1786900221,23999997.3,6600000.3],[1786900521,23999997.3,6600000.3],[1786900821,23999997.3,6600000.3],[1786901121,23999997.3,6600000.3],[1786901421,23999997.3,6600000.3],[1786901721,23999997.3,6600000.3],[1786902021,23999997.3,6600000.3],[1786902321,23999997.3,6600000.3],[1786902621,23999997.3,6600000.3],[1786902921,23999997.3,6600000.3],[1786903221,23999997.3,6600000.3],[1786903521,23999997.3,6600000.3],[1786903821,23999997.3,6600000.3],[1786904121,23999997.3,6600000.3],[1786904421,23999997.3,6600000.3],[1786904721,23999997.3,6600000.3],[1786905021,23999997.3,6600000.3],[1786905321,23999997.3,6600000.3],[1786905621,23999997.3,6600000.3],[1786905921,23939997.3,6600000.3],[1786906221,23939997.3,6600000.3],[1786906521,23939997.3,6600000.3],[1786906821,23939997.3,6600000.3],[1786907121,23939997.3,6600000.3],[1786907421,23939997.3,6600000.3],[1786907721,23939997.3,6600000.3],[1786908021,23939997.3,6600000.3],[1786908321,23939997.3,6600000.3],[1786908621,23939997.3,6600000.3],[1786908921,23939997.3,6600000.3],[1786909221,23939997.3,6600000.3],[1786909521,23939997.3,6600000.3],[1786909822,23939997.3,6600000.5],[1786910121,23939997.3,6600000.5],[1786910421,23939997.3,6600000.5],[1786910721,23939997.3,6600000.5],[1786911021,23939997.3,6600000.5],[1786911321,23939997.3,6600000.5],[1786911622,23939997.3,6600000.5],[1786911922,23939997.3,6600000.5],[1786912221,23939997.3,6600000.5],[1786912521,23939997.3,6600000.5],[1786912821,23939997.3,6600000.5],[1786913121,23939997.3,6600000.5],[1786913421,22259997.6,6600000.6],[1786913721,22259997.6,6600000.6],[1786914021,22259997.6,6600000.6],[1786914321,22259997.6,6600000.7],[1786914621,22259997.7,6600000.9],[1786914921,22259997.7,6600000.9],[1786915221,22259997.7,6600000.9],[1786915521,22259997.7,6600000.9],[1786915821,23999997.5,6600000.9],[1786916122,23999997.5,6600001],[1786916421,23999997.5,6600001],[1786916721,23999997.5,6600001],[1786917021,23999997.5,6600001],[1786917321,23999997.5,6600001],[1786917621,23999997.5,6600001],[1786917921,23999997.5,6600001],[1786918221,23999997.5,6600001],[1786918521,23999997.5,6600001],[1786918821,23999997.5,6600001],[1786919121,23999997.5,6600001],[1786919421,23999997.5,6600001],[1786919721,23999997.5,6600001],[1786920021,23999997.5,6600000.9],[1786920321,23999997.5,6600000.9],[1786920621,23999997.5,6600000.9],[1786920922,23999997.5,6600000.9],[1786921221,23999997.5,6600000.9],[1786921521,23999997.5,6600000.9],[1786921821,23999997.5,6600000.9],[1786922121,23999997.5,6600000.9],[1786922422,23999997.5,6600001],[1786922721,23999997.5,6600001],[1786923021,23999997.5,6600001],[1786923321,23999997.5,6600001],[1786923621,23999997.5,6600001],[1786923921,23999997.5,6600001],[1786924222,23999997.5,6600001],[1786924521,23999997.5,6600001],[1786924821,23999997.5,6600001],[1786925121,23999997.5,6600001],[1786925421,23999997.5,6600001],[1786925721,23999997.5,6600001],[1786926021,23999997.5,6600001],[1786926321,23999997.5,6600001],[1786926621,23999997.5,6600001.1],[1786926921,23999997.5,6600001.1],[1786927221,23999997.5,6600001.1],[1786927521,23999997.5,6600001.1],[1786927821,23999997.5,6600001.1],[1786928121,23999997.5,6600001.1],[1786928421,23999997.5,6600001.1],[1786928721,23999997.5,6600001.1],[1786929021,23999997.5,6600001.1],[1786929321,23999997.5,6600001.1],[1786929621,23999997.5,6600001.1],[1786929921,23999997.5,6600001.1],[1786930221,23999997.5,6600001.1],[1786930521,23999997.5,6600001.1],[1786930821,23999997.5,6600001.1],[1786931122,23999997.5,6600001.1],[1786931421,23999997.5,6600001.1],[1786931721,23999997.5,6600001.1],[1786932021,23999997.5,6600001.1],[1786932321,23999997.5,6600001.1],[1786932621,23999997.5,6600001.1],[1786932921,23999997.5,6600001.1],[1786933221,23999997.5,6600001.1],[1786933521,23999997.5,6600001.1],[1786933821,23999997.5,6600001.1],[1786934121,23999997.5,6600001.1],[1786934421,23999997.5,6600001.1],[1786934722,23999997.5,6600001.1],[1786935021,23999997.5,6600001.1],[1786935322,23999997.5,6600001.1],[1786935622,23999997.5,6600001.1],[1786935921,23999997.5,6600001.1],[1786936221,23999997.5,6600001.1],[1786936521,23999997.5,6600001.1],[1786936821,23999997.5,6600001.1],[1786937121,23999997.5,6600001.1],[1786937421,23999997.5,6600001.1],[1786937721,23999997.5,6600001.1],[1786938021,23999997.5,6600001.1],[1786938322,23999997.5,6600001.1],[1786938621,23999997.5,6600001.1],[1786938921,23999997.5,6600001.1],[1786939221,23999997.5,6600001.1],[1786939521,23999997.5,6600001.1],[1786939821,23999997.5,6600001.1],[1786940121,23999997.5,6600001.1],[1786940421,23999997.5,6600001.1],[1786940721,23999997.5,6600001.1],[1786941021,23999997.5,6600001.1],[1786941322,23999997.5,6600001.1],[1786941621,23999997.5,6600001.1],[1786941921,23999997.5,6600001.1],[1786942221,23999997.5,6600001.1],[1786942521,23999997.5,6600001.1],[1786942821,23999997.5,6600001.1],[1786943121,23999997.5,6600001.1],[1786943421,23999997.5,6600001.1],[1786943721,23999997.5,6600001.1],[1786944022,23999997.5,6600001.1],[1786944321,23999997.5,6600001.1],[1786944621,23999997.5,6600001.1],[1786944921,23999997.5,6600001.1],[1786945221,23999997.5,6600001.1],[1786945521,23999997.5,6600001.1],[1786945821,23999997.5,6600001.1],[1786946121,23999997.5,6600001.1],[1786946421,23999997.5,6600001.1],[1786946721,23999997.5,6600001.1],[1786947021,23999997.5,6600001.1],[1786947321,23999997.5,6600001.2],[1786947621,23999997.5,6600001.2],[1786947921,23999997.5,6600001.2],[1786948221,23999997.5,6600001.2],[1786948521,23999997.5,6600001.2],[1786948821,23999997.5,6600001.2],[1786949121,23999997.5,6600001.2],[1786949421,23999997.5,6600001.2],[1786949721,23999997.5,6600001.2],[1786950021,23999997.5,6600001.2],[1786950321,23999997.5,6600001.2],[1786950621,23999997.5,6600001.2],[1786950921,23999997.5,6600001.2],[1786951221,23999997.5,6600001.2],[1786951521,23999997.5,6600001.2],[1786951821,23999997.5,6600001.2],[1786952121,23999997.5,6600001.2],[1786952421,23999997.5,6600001.2],[1786952721,23999997.5,6600001.2],[1786953022,23999997.5,6600001.2],[1786953321,23999997.5,6600001.2],[1786953621,23999997.5,6600001.2],[1786953921,23999997.5,6600001.2],[1786954221,23999997.5,6600001.2],[1786954521,23999997.5,6600001.2],[1786954822,23999997.5,6600001.2],[1786955121,23999997.5,6600001.2],[1786955421,23999997.5,6600001.2],[1786955721,23999997.5,6600001.2],[1786956021,23999997.5,6600001.2],[1786956321,23999997.5,6600001.2],[1786956621,23999997.5,6600001.2],[1786956921,23999997.5,6600001.2],[1786957221,23999997.5,6600001.2],[1786957521,23999997.5,6600001.2],[1786957821,23999997.5,6600001.2],[1786958121,23999997.5,6600001.2],[1786958421,23999997.5,6600001.2],[1786958721,23999997.5,6600001.2],[1786959021,23999997.5,6600001.2],[1786959322,23999997.5,6600001.2],[1786959621,23999997.5,6600001.2],[1786959921,23999997.5,6600001.2],[1786960221,23999997.5,6600001.2],[1786960521,23999997.5,6600001.2],[1786960821,23999997.5,6600001.2],[1786961121,23999997.5,6600001.2],[1786961421,23999997.5,6600001.2],[1786961721,23999997.5,6600001.2],[1786962021,23999997.5,6600001.2],[1786962321,23999997.5,6600001.2],[1786962621,23999997.5,6600001.2],[1786962921,23999997.5,6600001.2],[1786963221,23999997.5,6600001.2],[1786963521,23999997.5,6600001.2],[1786963821,23999997.5,6600001.2],[1786964121,23999997.5,6600001.2],[1786964421,23999997.5,6600001.2],[1786964721,23999997.5,6600001.2],[1786965022,23999997.5,6600001.2],[1786965321,23999997.5,6600001.2],[1786965622,23999997.5,6600001.2],[1786965921,23999997.5,6600001.2],[1786966221,23999997.5,6600001.2],[1786966521,23999997.5,6600001.2],[1786966821,23999997.5,6600001.2],[1786967121,23999997.5,6600001.2],[1786967421,23999997.5,6600001.2],[1786967721,23999997.5,6600001.2],[1786968021,23999997.5,6600001.2],[1786968321,23999997.5,6600001.2],[1786968621,23999997.5,6600001.2],[1786968921,23999997.5,6600001.2],[1786969221,23999997.5,6600001.2],[1786969521,23999997.5,6600001.2],[1786969821,23999997.5,6600001.3],[1786970121,23999997.5,6600001.3],[1786970421,23999997.5,6600001.3],[1786970721,23999997.5,6600001.3],[1786971021,23999997.5,6600001.3],[1786971321,23999997.5,6600001.3],[1786971621,23999997.5,6600001.3],[1786971921,23999997.5,6600001.3],[1786972221,23999997.5,6600001.3],[1786972521,23999997.5,6600001.3],[1786972821,23999997.5,6600001.3],[1786973121,23999997.5,6600001.3],[1786973421,23999997.5,6600001.3],[1786973721,23999997.5,6600001.3],[1786974021,23999997.5,6600001.3],[1786974321,23999997.5,6600001.3],[1786974621,23999997.5,6600001.3],[1786974921,23999997.5,6600001.3],[1786975221,23999997.5,6600001.3],[1786975521,23999997.5,6600001.4],[1786975821,23999997.5,6600001.4],[1786976121,23999997.5,6600001.4],[1786976422,23999997.5,6600001.4],[1786976722,23999997.5,6600001.4],[1786977021,23999997.5,6600001.4],[1786977322,23999997.5,6600001.4],[1786977621,23999997.5,6600001.4],[1786977922,23999997.5,6600001.4],[1786978222,23999997.5,6600001.4],[1786978521,23999997.5,6600001.4],[1786978821,23999997.5,6600001.4],[1786979121,23999997.5,6600001.4],[1786979421,23999997.5,6600001.4],[1786979721,23999997.5,6600001.4],[1786980021,23999997.5,6600001.4],[1786980321,23999997.5,6600001.4],[1786980621,23999997.5,6600001.4],[1786980921,23999997.5,6600001.4],[1786981221,23999997.5,6600001.4],[1786981521,23999997.5,6600001.4],[1786981821,23999997.5,6600001.4],[1786982121,23999997.5,6600001.4],[1786982421,23999997.5,6600001.4],[1786982721,23999997.5,6600001.4],[1786983021,23999997.5,6600001.4],[1786983321,23999997.5,6600001.5],[1786983621,23999997.5,6600001.5],[1786983921,23999997.5,6600001.6],[1786984221,23999997.5,6600001.6],[1786984521,23999997.5,6600001.6],[1786984821,23999997.5,6600001.6],[1786985122,23999997.4,6600001.6],[1786985421,23999997.4,6600001.6],[1786985721,23999997.4,6600001.6],[1786986021,23999997.4,6600001.6],[1786986322,23999997.4,6600001.6],[1786986621,23999997.4,6600001.6],[1786986921,23999997.4,6600001.6],[1786987221,23999997.4,6600001.6],[1786987521,23999997.4,6600001.5],[1786987821,23999997.4,6600001.5],[1786988121,23999997.4,6600001.5],[1786988421,23999997.4,6600001.6],[1786988721,23999997.4,6600001.6],[1786989021,23999997.5,6600001.6],[1786989301,23999997.4,6600001.6],[1786989622,23999997.4,6600001.6],[1786989921,23999997.4,6600001.6],[1786990222,23999997.4,6600001.6],[1786990521,23999997.4,6600001.6],[1786990822,23999997.4,7000000],[1786991121,23999997.4,7000000.1],[1786991421,23999997.4,7000000.1],[1786991721,23999997.4,7000000.1],[1786992021,23999997.4,7000000.1],[1786992321,23999997.4,7000000.1],[1786992621,23999997.4,7000000.1],[1786992922,23999997.4,7000000.1],[1786993222,23999997.4,7000000.1],[1786993521,23999997.4,7000000.1],[1786993822,23999997.4,7000000.1],[1786994121,23999997.4,7000000.1],[1786994421,23999997.4,7000000.1],[1786994721,23999997.4,7000000.1],[1786995021,23999997.4,7000000.1],[1786995321,23999997.5,7000000.1],[1786995621,23999997.5,7000000.1],[1786995921,23999997.5,7000000.2],[1786996221,23999997.5,7000000.2],[1786996521,23999997.5,7000000.2],[1786996821,23999997.5,7000000.2],[1786997121,23999997.5,7000000.3],[1786997421,23999997.5,7000000.3],[1786997721,23999997.5,7000000.3],[1786998021,23999997.5,7000000.3],[1786998321,23999997.5,7000000.3],[1786998621,23999997.5,7000000.3],[1786998921,23999997.5,7000000.3],[1786999221,23999997.5,7000000.3],[1786999521,23999997.5,7000000.3],[1786999822,23999997.5,7000000.3],[1787000122,23999997.4,7000000.3],[1787000421,23999997.4,7000000.3],[1787000721,23999997.4,7000000.3],[1787001021,23999997.4,7000000.3],[1787001321,23999997.4,7000000.3],[1787001621,23999997.3,7000000.3],[1787001921,23999997.3,7000000.3],[1787002221,23999997.3,7000000.3],[1787002521,23999997.3,7000000.3],[1787002821,23999997.3,7000000.3],[1787003121,23999997.3,7000000.3],[1787003421,23999997.3,7000000.3],[1787003721,23999997.3,7000000.3],[1787004021,23999997.3,7000000.3],[1787004321,23999997.3,7000000.3],[1787004621,23999997.3,7000000.3],[1787004922,23999997.3,7000000.3],[1787005221,23999997.3,7000000.3],[1787005521,23999997.3,7000000.3],[1787005821,23999997.3,7000000.3],[1787006121,23999997.3,7000000.3],[1787006421,23999997.3,7000000.3],[1787006721,23999997.3,7000000.3],[1787007021,23999997.3,7000000.3],[1787007321,23999997.3,7000000.3],[1787007621,23999997.3,7000000.3],[1787007921,23999997.3,7000000.3],[1787008221,23999997.3,7000000.3],[1787008521,23999997.3,7000000.3],[1787008821,23999997.3,7000000.3],[1787009121,23999997.3,7000000.3],[1787009422,23999997.3,7000000.3],[1787009721,23999997.3,7000000.3],[1787010021,23999997.3,7000000.3],[1787010321,23999997.3,7000000.3],[1787010621,23999997.3,7000000.3],[1787010921,23999997.3,7000000.3],[1787011221,23999997.3,7000000.3],[1787011521,23999997.3,7000000.3],[1787011821,23999997.3,7000000.3],[1787012121,23999997.3,7000000.3],[1787012421,23999997.3,7000000.3],[1787012721,23999997.3,7000000.3],[1787013021,23999997.3,7000000.3],[1787013322,23999997.3,7000000.3],[1787013621,23999997.3,7000000.3],[1787013921,23999997.3,7000000.3],[1787014221,23999997.3,7000000.3],[1787014522,23999997.3,7000000.3],[1787014821,23999997.3,7000000.3],[1787015121,23999997.3,7000000.3],[1787015421,23999997.3,7000000.3],[1787015721,23999997.3,7000000.3],[1787016021,23999997.3,7000000.3],[1787016321,23999997.3,7000000.3],[1787016621,23999997.3,7000000.3],[1787016921,23999997.3,7000000.3],[1787017221,23999997.3,7000000.3],[1787017521,23999997.3,7000000.3],[1787017821,23999997.3,7000000.3],[1787018121,23999997.3,7000000.3],[1787018421,23999997.3,7000000.3],[1787018721,23999997.3,7000000.3],[1787019021,23999997.3,7000000.3],[1787019321,23999997.3,7000000.3],[1787019621,23999997.3,7000000.3],[1787019921,23999997.3,7000000.3],[1787020221,23999997.3,7000000.3],[1787020521,23999997.3,7000000.3],[1787020821,23999997.3,7000000.3],[1787021121,23999997.3,7000000.3],[1787021421,23999997.3,7000000.3],[1787021721,23999997.3,7000000.3],[1787022021,23999997.3,7000000.3],[1787022321,23999997.3,7000000.3],[1787022621,23999997.3,7000000.3],[1787022921,23999997.3,7000000.3],[1787023221,23999997.3,7000000.3],[1787023521,23999997.3,7000000.3],[1787023821,23999997.3,7000000.3],[1787024121,23999997.3,7000000.3],[1787024422,23999997.3,7000000.3],[1787024721,23999997.3,7000000.3],[1787025021,23999997.3,7000000.3],[1787025322,23999997.3,7000000.3],[1787025621,23999997.3,7000000.3],[1787025921,23999997.3,7000000.3],[1787026221,23999997.3,7000000.3],[1787026521,23999997.3,7000000.3],[1787026821,23999997.3,7000000.3],[1787027121,23999997.3,7000000.3],[1787027421,23999997.3,7000000.3],[1787027722,23999997.3,7000000.3],[1787028021,23999997.3,7000000.3],[1787028321,23999997.3,7000000.3],[1787028621,23999997.3,7000000.3],[1787028921,23999997.3,7000000.3],[1787029221,23999997.3,7000000.3],[1787029521,23999997.3,7000000.3],[1787029821,23999997.3,7000000.3],[1787030121,23999997.3,7000000.3],[1787030421,23999997.3,7000000.3],[1787030721,23999997.3,7000000.3],[1787031021,23999997.3,7000000.3],[1787031321,23999997.3,7000000.3],[1787031621,23999997.3,7000000.3],[1787031921,23999997.3,7000000.3],[1787032222,23999997.3,7000000.3],[1787032521,23999997.3,7000000.3],[1787032821,23999997.3,7000000.3],[1787033121,23999997.3,7000000.3],[1787033421,23999997.3,7000000.3],[1787033721,23999997.3,7000000.3],[1787034021,23999997.3,7000000.3],[1787034322,23999997.3,7000000.3],[1787034621,23999997.3,7000000.3],[1787034922,23999997.3,7000000.3],[1787035221,23999997.3,7000000.3],[1787035521,23999997.3,7000000.3],[1787035821,23999997.3,7000000.3],[1787036121,23999997.3,7000000.3],[1787036421,23999997.3,7000000.3],[1787036721,23999997.3,7000000.3],[1787037021,23999997.3,7000000.3],[1787037321,23999997.3,7000000.3],[1787037621,23999997.3,7000000.3],[1787037921,23999997.3,7000000.3],[1787038221,23999997.3,7000000.3],[1787038521,23999997.3,7000000.3],[1787038821,23999997.3,7000000.3],[1787039121,23999997.3,7000000.3],[1787039421,23999997.3,7000000.3],[1787039721,23999997.3,7000000.3],[1787040021,23999997.3,7000000.3],[1787040321,23999997.3,7000000.3],[1787040621,23999997.3,7000000.3],[1787040921,23999997.3,7000000.3],[1787041221,23999997.3,7000000.3],[1787041521,23999997.3,7000000.3],[1787041821,23999997.3,7000000.3],[1787042121,23999997.3,7000000.3],[1787042421,23999997.3,7000000.3],[1787042721,23999997.3,7000000.3],[1787043021,23999997.3,7000000.3],[1787043321,23999997.3,7000000.3],[1787043621,23999997.3,7000000.3],[1787043921,23999997.3,7000000.3],[1787044221,23999997.3,7000000.3],[1787044521,23999997.3,7000000.3],[1787044821,23999997.3,7000000.4],[1787045121,23999997.3,7000000.4],[1787045421,23999997.3,7000000.4],[1787045721,23999997.3,7000000.4],[1787046021,23999997.3,7000000.4],[1787046321,23999997.3,7000000.4],[1787046621,23999997.3,7000000.4],[1787046921,23999997.3,7000000.4],[1787047221,23999997.3,7000000.4],[1787047521,23999997.3,7000000.5],[1787047821,23999997.3,7000000.5],[1787048121,23999997.3,7000000.5],[1787048421,23999997.3,7000000.5],[1787048721,23999997.3,7000000.5],[1787049021,23999997.3,7000000.5],[1787049321,23999997.3,7000000.5],[1787049621,23999997.3,7000000.6],[1787049921,23999997.3,7000000.6],[1787050221,23999997.3,7000000.6],[1787050521,23999997.3,7000000.6],[1787050821,23999997.3,7000000.7],[1787051121,23999997.3,7000000.7],[1787051421,23999997.3,7000000.7],[1787051721,23999997.3,7000000.7],[1787052021,23999997.3,7000000.7],[1787052321,23999997.3,7000000.7],[1787052621,23999997.3,7000000.7],[1787052921,23999997.3,7000000.7],[1787053221,23999997.3,7000000.7],[1787053521,23999997.3,7000000.7],[1787053821,23999997.3,7000000.7],[1787054121,23999997.3,7000000.7],[1787054421,23999997.3,7000000.7],[1787054722,23999997.3,7000000.7],[1787055021,23999997.2,7000000.7],[1787055321,23999997.2,7000000.7],[1787055622,23999997.2,7000000.7],[1787055921,23999997.2,7000000.7],[1787056221,23999997.2,7000000.7],[1787056522,23999997.1,7000000.7],[1787056821,23999997.1,7000000.7],[1787057121,23999996.9,7000000.7],[1787057422,23999996.9,7000000.7],[1787057722,23999996.9,7000000.7],[1787058021,23999996.9,7000000.7],[1787058321,23999996.9,7000000.7],[1787058621,23999996.9,7000000.7],[1787058921,23999996.9,7000000.7],[1787059221,23999996.9,7000000.7],[1787059522,23999996.9,7000000.7],[1787059821,23999996.9,7000000.7],[1787060122,23999996.9,7000000.7],[1787060422,23999996.9,7000000.7],[1787060721,23999996.9,7000000.7],[1787061021,23999996.9,7000000.7],[1787061322,23999996.9,7000000.7],[1787061621,23999996.9,7000000.7],[1787061921,23999996.9,7000000.7],[1787062221,23999996.9,7000000.7],[1787062521,23999996.9,7000000.8],[1787062821,23999996.7,7000000.8],[1787063122,23999996.7,7000000.8],[1787063421,23999996.7,7000000.8],[1787063721,23999996.7,7000000.8],[1787064021,23999996.7,7000000.8],[1787064321,23999996.7,7000000.8],[1787064621,23999996.7,7000000.8],[1787064921,23999996.7,7000000.8],[1787065221,23999996.7,7000000.8],[1787065521,23999996.7,8000000],[1787065822,23999996.7,8000000],[1787066122,23999996.7,8000000],[1787066421,23999996.7,8000000],[1787066721,23999996.7,8000000],[1787067021,23999996.7,8000000],[1787067321,23999996.7,8000000],[1787067621,23999996.7,8000000],[1787067921,23999996.7,8000000],[1787068222,23999996.7,8000000],[1787068521,23999996.7,8000000],[1787068821,23999996.7,8000000],[1787069121,23999996.7,8000000],[1787069421,23999996.7,8000000],[1787069721,23999996.7,8000000.1],[1787070022,23999996.7,8000000.1],[1787070321,23999996.7,8000000.1],[1787070621,23999996.7,8000000.1],[1787070922,23999996.7,8000000.1],[1787071221,23999996.7,8000000.1],[1787071521,23999996.7,8000000.1],[1787071821,23999996.7,8000000.1],[1787072121,23999996.7,8000000.1],[1787072421,23999996.7,8000000.1],[1787072721,23999996.7,8000000.2],[1787073021,23999996.7,8000000.3],[1787073321,23999996.7,8000000.3],[1787073621,23999996.7,8000000.3],[1787073922,23999996.7,8000000.3],[1787074201,23999996.7,8000000.3],[1787074521,23999996.7,8000000.3],[1787074821,23999996.7,8000000.3],[1787075121,23999996.7,8000000.3],[1787075421,23999996.7,8000000.3],[1787075722,23999996.7,8000000.3],[1787076022,23999996.7,8000000.3],[1787076321,23999996.7,8000000.3],[1787076621,23999996.7,8000000.3],[1787076921,23999996.7,8000000.3],[1787077221,23999996.7,8000000.4],[1787077522,23999996.7,8000000.5],[1787077821,23999996.7,8000000.5],[1787078121,23999996.5,8000000.5],[1787078421,23999996.5,8000000.5],[1787078721,23999996.5,8000000.5],[1787079021,23999996.5,8000000.5],[1787079322,23999996.5,8000000.5],[1787079622,23999996.5,8000000.5],[1787079921,23999996.5,8000000.5],[1787080221,23999996.5,8000000.4],[1787080521,23999996.5,8000000.4],[1787080821,23999996.5,8000000.4],[1787081121,23999996.5,7000000.6],[1787081421,23999996.5,7000000.7],[1787081721,23999996.5,7000000.7],[1787082021,23999996.5,7000000.8],[1787082321,23999996.4,7000000.8],[1787082621,23999996.4,7000000.8],[1787082921,23999996.4,7000000.8],[1787083221,23999996.3,7000000.8],[1787083521,23999996.2,7000000.8],[1787083821,23999996.2,7000000.8],[1787084121,23999996.2,7000000.8],[1787084421,23999996.2,7000000.8],[1787084722,23999996.2,7000000.8],[1787085021,23999996.2,7000000.8],[1787085321,23999996.2,7000000.8],[1787085621,23999996.2,7000000.8],[1787085921,23999996.2,7000000.8],[1787086221,23999996.2,7000000.8],[1787086521,23999996.2,7000000.8],[1787086821,23999996.1,7000000.8],[1787087121,23999996.1,7000000.8],[1787087422,23999996.1,7000000.9],[1787087721,23999996.1,7000000.9],[1787088021,23999996.1,7000000.9],[1787088321,23999996.1,7000000.9],[1787088621,23999996.1,7000000.9],[1787088921,23999996.1,7000000.9],[1787089201,23999996.1,7000000.9],[1787089521,23999996.1,7000000.9],[1787089821,23999996.1,7000000.9],[1787090121,23999996.1,7000000.9],[1787090421,23999996.1,7000000.9],[1787090721,23999996.1,7000000.9],[1787091021,23999996.1,7000000.9],[1787091321,23999996.1,7000000.9],[1787091621,23999996.1,7000000.9],[1787091921,23999996.1,7000000.9],[1787092221,23999996.1,7000000.9],[1787092521,23999996.1,7000000.9],[1787092821,23999996.1,7000000.9],[1787093122,23999996.1,7000000.9],[1787093421,23999996.1,7000000.9],[1787093723,23999996.1,7000000.9],[1787094021,23999996.1,7000000.9],[1787094321,23999996.1,7000000.9],[1787094621,23999996.1,7000000.9],[1787094921,23999996.1,7000000.9],[1787095221,23999996.1,7000000.9],[1787095521,23999996.1,7000000.9],[1787095821,23999996.1,7000000.9],[1787096121,23999996.1,7000000.9],[1787096422,23999996.8,7000000.9],[1787096722,23999996.8,7000000.9],[1787097021,23999996.8,7000000.9],[1787097321,23999996.8,7000000.9],[1787097621,23999996.8,7000000.9],[1787097921,23999996.8,7000000.9],[1787098221,23999996.8,7000000.9],[1787098521,23999996.8,7000000.9],[1787098821,23999996.8,7000001],[1787099121,23999996.8,7000001],[1787099421,23999996.8,7000001],[1787099722,23999996.8,7000001],[1787100021,23999996.8,7000001],[1787100321,23999996.8,7000001],[1787100621,23999996.8,7000001],[1787100921,23999996.8,7000001],[1787101221,23999996.8,7000001],[1787101521,23999996.8,7000001],[1787101821,23999996.8,7000001],[1787102126,23999996.7,7000001],[1787102406,23999996.7,7000001],[1787102706,23999996.7,7000001],[1787103006,23999996.7,7000001],[1787103306,23999996.7,7000001],[1787103606,23999996.7,7000001],[1787103906,23999996.7,7000001],[1787104206,23999996.5,7000001],[1787104506,23999996.5,7000001],[1787104806,23999996.5,7000001],[1787105107,23999996.5,7000001],[1787105406,23999996.5,7000001],[1787105706,23999996.5,7000001],[1787106006,23999996.5,7000001],[1787106306,23999996.5,7000001],[1787106606,23999996.5,7000001],[1787106906,23999996.5,7000001],[1787107206,23999996.4,7000001],[1787107507,23999996.4,7000001],[1787107806,23999996.4,7000001],[1787108107,23999996.4,7000001],[1787108406,23999996.4,7000001],[1787108706,23999996.4,7000001],[1787109006,23999996.4,7000001],[1787109306,23999996.4,7000001],[1787109606,23999996.4,7000001],[1787109906,23999996.4,7000001],[1787110206,23999996.4,7000001],[1787110507,23999996.4,7000001],[1787110806,23999996.4,7000001],[1787111106,23999996.4,7000001],[1787111426,23999996.4,7000001],[1787111726,23999996.4,7000001],[1787112006,23999996.4,7000001],[1787112306,23999996.4,7000001],[1787112606,23999996.4,7000001],[1787112906,23999996.4,7000001],[1787113206,23999996.4,7000001],[1787113506,23999996.4,7000001],[1787113807,23999996.4,7000001],[1787114106,23999996.4,7000001],[1787114406,23999996.4,7000001],[1787114706,23999996.4,7000001],[1787115006,23999996.4,7000001],[1787115306,23999996.4,7000001],[1787115606,23999996.4,7000001],[1787115906,23999996.4,7000001],[1787116206,23999996.4,7000001],[1787116506,23999996.4,7000001],[1787116806,23999996.4,7000001],[1787117106,23999996.4,7000001],[1787117406,23999996.4,7000001],[1787117706,23999996.4,7000001],[1787118006,23999996.4,7000001],[1787118306,23716663.2,7000001],[1787118606,23716663.2,7000001],[1787118926,23716663.2,7000001],[1787119206,23716663.2,7000001],[1787119506,23716663.2,7000001],[1787119806,23716663.2,7000001],[1787120106,23716663.2,7000001],[1787120406,23716663.2,7000001],[1787120706,23716663.2,7000001],[1787121006,23716663.2,7000001],[1787121306,23716663.2,7000001],[1787121606,23716663.2,7000001],[1787121906,23716663.2,7000001],[1787122207,23716663.2,7000001],[1787122506,23716663.2,7000001],[1787122806,23716663.2,7000001],[1787123106,23716663.2,7000001],[1787123406,23716663.2,7000001],[1787123706,22299996.9,7000001],[1787124006,22299996.9,7000001],[1787124306,22299996.9,7000001],[1787124606,22299996.9,7000001],[1787124906,22299996.9,7000001],[1787125206,22299996.9,7000001],[1787125507,22299996.9,7000001],[1787125826,22299996.9,7000001.1],[1787126106,22299996.9,7000001.1],[1787126406,22299996.9,7000001.1],[1787126707,22299996.9,7000001.1],[1787127006,22299996.9,7000001.1],[1787127306,22299996.9,7000001.1],[1787127606,22299996.9,7000001.1],[1787127907,22299996.9,7000001.1],[1787128207,22299996.9,7000001.1],[1787128507,22299996.9,7000001.1],[1787128806,22299996.9,7000001.1],[1787129106,22299996.9,7000001.1],[1787129406,22299996.9,7000001.1],[1787129706,22299996.9,7000001.1],[1787130007,22299996.9,7000001.1],[1787130306,22299996.9,7000001.1],[1787130606,22299996.9,7000001.1],[1787130906,22299996.9,7000001.1],[1787131207,22299996.9,7000001.1],[1787131506,22299996.9,7000001.1],[1787131806,22299996.9,7000001.1],[1787132106,22299996.9,7000001.1],[1787132406,22299996.9,7000001.1],[1787132707,22299996.9,7000001.1],[1787133006,22299996.9,7000001.1],[1787133306,22299996.9,7000001.1],[1787133607,22299996.9,7000001.1],[1787133907,22299996.9,7000001.1],[1787134206,22299996.9,7000001.1],[1787134506,22299996.9,7000001.1],[1787134806,22299996.9,7000001.1],[1787135107,22299996.9,7000001.1],[1787135406,22299996.9,7000001.1],[1787135706,22299996.9,7000001.1],[1787136007,22299996.9,7000001.1],[1787136306,22299996.9,7000001.1],[1787136606,22299996.9,7000001.1],[1787136906,22299996.9,7000001.1],[1787137206,22299996.9,7000001.1],[1787137506,22299996.9,7000001.1],[1787137807,22299996.9,7000001.1],[1787138106,22299996.9,7000001.1],[1787138407,22299996.9,7000001.1],[1787138706,22299996.9,7000001.2],[1787139007,22299996.9,7000001.2],[1787139306,22299996.9,7000001.2],[1787139607,22299996.9,7000001.2],[1787139906,22299996.9,7000001.2],[1787140206,22299996.9,7000001.2],[1787140507,22299996.9,7000001.2],[1787140807,22299996.9,7000001.2],[1787141106,22299996.9,7000001.2],[1787141406,22299996.9,7000001.2],[1787141726,22299996.9,7000001.2],[1787142007,22299996.9,7000001.2],[1787142306,22299996.9,7000001.2],[1787142606,22299996.9,7000001.2],[1787142907,22299996.9,7000001.2],[1787143206,22299996.9,7000001.2],[1787143506,22299996.9,7000001.2],[1787143806,22299996.9,7000001.2],[1787144108,22299996.9,7000001.2],[1787144406,22299996.9,7000001.2],[1787144706,22299996.9,7000001.2],[1787145007,22299996.9,7000001.2],[1787145307,22299996.9,7000001.3],[1787145606,22299996.9,7000001.3],[1787145906,22299996.9,7000001.3],[1787146206,22299996.9,7000001.3],[1787146506,22299996.9,7000001.3],[1787146806,22299996.9,7000001.3],[1787147107,22299996.9,7000001.3],[1787147406,22299996.9,7000001.3],[1787147706,22299996.9,7000001.3],[1787148006,22299996.9,7000001.3],[1787148326,22299996.9,7000001.3],[1787148606,22299996.9,7000001.3],[1787148907,22299996.9,7000001.3],[1787149206,22299996.9,7000001.3],[1787149507,22299996.9,7000001.3],[1787149806,22299996.9,7000001.3],[1787150106,22299996.9,7000001.3],[1787150406,22299996.9,7000001.3],[1787150707,22299996.9,7000001.3],[1787151006,22299996.8,7000001.3],[1787151307,22299996.8,7000001.3],[1787151606,22299996.8,7000001.3],[1787151907,22299996.8,7000001.3],[1787152206,22299996.8,7000001.3],[1787152507,22299996.8,7000001.3],[1787152808,22299996.8,7000001.3],[1787153106,22299996.8,7000001.3],[1787153406,22299996.8,7000001.3],[1787153706,22299996.8,7000001.3],[1787154006,22299996.8,7000001.3],[1787154306,22299996.8,7000001.3],[1787154606,22299996.8,7000001.3],[1787154907,22299996.8,7000001.3],[1787155506,22299996.8,7000001.3],[1787155807,22299996.8,7000001.3],[1787156106,22299996.8,7000001.3],[1787156406,22299996.8,7000001.3],[1787156707,22299996.8,7000001.3],[1787157006,22299996.8,7000001.3],[1787157306,22299996.8,7000001.3],[1787157606,22299996.8,7000001.3],[1787157906,22299996.8,7000001.3],[1787158206,22299996.8,7000001.3],[1787158507,22299996.8,7000001.3],[1787158806,22299996.8,7000001.3],[1787159126,22299996.8,7000001.3],[1787159406,22299996.8,7000001.3],[1787159686,22299996.8,7000001.3],[1787159986,22299996.8,7000001.3],[1787160286,22299996.8,7000001.3],[1787160646,22299996.8,7000001.3],[1787160946,22299996.8,7000001.3],[1787161246,22299996.8,7000001.3],[1787161546,22299996.8,7000001.3],[1787161846,22299996.8,7000001.3],[1787162147,22299996.8,7000001.3],[1787162446,22299996.8,7000001.3],[1787162747,22299996.8,7000001.3],[1787163046,22299996.7,7000001.3],[1787163347,22299996.7,7000001.3],[1787163646,22299996.7,7000001.3],[1787163946,22299996.7,7000001.3],[1787164246,22299996.7,7000001.3],[1787164546,22299996.7,7000001.3],[1787164846,22299996.7,7000001.4],[1787165146,22299996.7,7000001.4],[1787165446,22299996.6,7000001.4],[1787165746,22299996.6,7000001.4],[1787166046,22299996.6,7000001.4],[1787166347,22299996.6,7000001.4],[1787166646,22299996.6,7000001.4],[1787166946,22299996.6,7000001.4],[1787167246,22299996.6,7000001.4],[1787167546,22299996.6,7000001.4],[1787167846,22299996.6,7000001.4],[1787168146,22299996.6,7000001.4],[1787168446,22299996.6,7000001.4],[1787168746,22299996.6,7000001.4],[1787169046,22299996.6,7000001.4],[1787169346,22299996.6,7000001.4],[1787169646,22299996.6,7000001.4],[1787169946,22299996.6,7000001.4],[1787170246,22299996.6,7000001.4],[1787170546,22299996.6,7000001.4],[1787170846,22299996.6,7000001.4],[1787171446,22299996.6,7000001.4],[1787171746,22299996.6,7000001.4],[1787172046,22299996.6,7000001.4],[1787172346,22299996.6,7000001.4],[1787172646,22299996.6,7000001.4],[1787172946,22299996.6,7000001.4],[1787173246,22299996.6,7000001.4],[1787173546,22299996.6,7000001.4],[1787173846,22299996.6,7000001.4],[1787174146,22299996.6,7000001.4],[1787174446,22299996.6,7000001.4],[1787174746,22299996.6,7000001.4],[1787175046,22299996.6,7000001.4],[1787175346,22299996.6,7000001.4],[1787175646,22299996.6,7000001.4],[1787175946,22299996.6,7000001.4],[1787176246,22299996.6,7000001.4]],"hourly":[],"daily":[]}}