{"bazaar":{"raw":[[1784162714,230940.3,227000],[1784163914,230940.3,227000],[1784166014,230941,227000],[1784167214,230941.5,227000],[1784172914,230940.5,227000],[1784174714,230940.3,227001.3],[1784205614,230940.4,227000],[1784208614,230940.2,227000.8],[1784209214,230940,227000.6],[1784222114,230190.4,227000],[1784222414,230190.4,227000],[1784223014,230190.4,227000],[1784223314,230190.4,227000],[1784223614,230190,227000],[1784225434,230189.5,227000.2],[1784225714,230189.5,227000.2],[1784231114,229583,227000],[1784232014,229582.7,227000],[1784281214,229571.3,226913.6],[1784282414,229576.9,226922.2],[1784283614,229577,226993.1],[1784284814,229577.1,227049.6],[1784338814,245851.1,226652.8],[1784339114,245851,226655.4],[1784339414,245850.5,226657.9],[1784340314,245850.4,226663.9],[1784343314,245849.5,234393.5],[1784344814,245847.6,231960.4],[1784372714,234477.7,225531],[1784382014,234473.9,226268.2],[1784383214,234478.2,226289.6],[1784383514,234478.2,225805.4],[1784385614,234476.2,226174.1],[1784385914,234474.5,226117.8],[1784388014,234191.4,225531],[1784390134,234019.3,225531],[1784394314,234016,225546.8],[1784396114,230670.2,225532.8],[1784398834,231238.1,225532.8],[1784402114,230675.9,225532.8],[1784403014,230630.9,225532.8],[1784441414,231514,225535.2],[1784451614,233620.7,225535.4],[1784451914,233729.1,225535.4],[1784452554,233770.4,225535.4],[1784454014,233806.1,225535.4],[1784454614,233735.1,225535.4],[1784455814,233227.9,225535.3],[1784458514,231703.9,225535.2],[1784459114,233168.5,225535.2],[1784463614,234017.6,225540],[1784495714,233108.6,221954.4],[1784496914,233110.7,222107.1],[1784502614,233108.6,227306.2],[1784516334,232777.6,220815.1],[1784517014,232506.5,220818.8],[1784517314,232506.4,220819.2],[1784519414,231909.1,221182],[1784520014,232221.3,220875.3],[1784523614,229645.8,220866.7],[1784525114,229592.5,220807.1],[1784539254,230421.8,220012.2],[1784547354,230088.9,225499.4],[1784548254,229277.9,220005.5],[1784551554,229277.6,220473.8],[1784552154,229277.6,220474.3],[1784556954,229276.8,220476.1],[1784558454,229215.6,220474.5],[1784568374,227007.5,220940.9],[1784568954,227084.9,220889.5],[1784569254,227071.2,220890.6],[1784569554,227294.5,220890.1],[1784569854,227341.2,220888.2],[1784570454,226459,220633.6],[1784571054,226295.3,220633.4],[1784574954,225706.5,220747.5],[1784578254,225268.6,220747.5],[1784579154,225268,220747.5],[1784610954,225267.6,181497.1],[1784623254,225267,213191.7],[1784627154,225263.9,214018.6],[1784632854,225265.5,214664.8],[1784675474,224312.5,218000.4],[1784678154,224312.3,218001],[1784683854,224312.3,218004.9],[1784685654,224312.3,218005.5],[1784688354,224311.7,218036.8],[1784688654,224311.7,218005.2],[1784688954,224311.5,218005.2],[1784690714,224311.6,218002.6],[1784691314,224311.6,218002.6],[1784695514,218307.1,190890.9],[1784697614,219878.8,196940.6],[1784698514,219843.1,199536.8],[1784723714,224528.3,202523.3],[1784730914,223535.1,211448.9],[1784733014,222482.5,211454.3],[1784737514,220188.2,212707],[1784739914,220185.4,212710.5],[1784740814,220185.6,212708.6],[1784741714,220185.6,212709.8],[1784743214,220185.6,204543.7],[1784745614,220186,212710.9],[1784746214,220185.4,214133.1],[1784764814,220187.4,217771],[1784784014,218553.9,204342.9],[1784787334,217115.5,205442.9],[1784789234,217110.7,204329.2],[1784791814,217107.9,204338.9],[1784797514,217106.1,204992.7],[1784799614,217541.1,205280],[1784799914,217541.1,205278.4],[1784802914,217105.3,205611.2],[1784845514,211940.3,204381.9],[1784853314,214040,204626.6],[1784853934,214039.4,204626.8],[1784854814,214038.6,204626.6],[1784856014,214039.9,204629],[1784858414,214039.5,204634.8],[1784859914,214040.1,204635.5],[1784861114,214040.3,204638.3],[1784861714,214040.3,204658.7],[1784862014,214040.1,204690.1],[1784863514,216330.7,204710.5],[1784864114,216333,204713.5],[1784866814,216342.3,204732.6],[1784878514,216324.3,205156],[1784901914,218553,215068],[1784902514,218553,215068],[1784913914,218130.5,206101.8],[1784915434,223777.1,206101.9],[1784917514,225267,206113.4],[1784953514,225241,215016.9],[1784957114,225242.4,215031.1],[1784960414,225250.4,215031.3],[1784962814,225241.3,215046.3],[1784971514,225240.7,215563.2],[1784972714,224935,215561.4],[1784973014,224941.7,215561.4],[1784976614,224271.4,215560.8],[1784979614,224270.6,215562],[1785015074,225238.9,217681.3],[1785015974,225238.7,217681.5],[1785016574,225238.7,217681.5],[1785017474,225238.7,217681.8],[1785018674,225238.9,220000.7],[1785019274,225238.9,220000.6],[1785021674,225239,220000.9],[1785029174,225238.9,220001.1],[1785029474,225238.9,220001.1],[1785030374,225239,220001.1],[1785031574,225238.9,220001.3],[1785032774,225238.9,220001.3],[1785035174,225238.9,220001.3],[1785036974,225239,220046.4],[1785037874,225239,220000.8],[1785040574,225239,220001.1],[1785041774,225239,220001.1],[1785044174,225239,220001.1],[1785054361,225030,220001.5],[1785072361,225239.3,218354.3],[1785079861,225239.4,217203],[1785086461,224983.5,217700.2],[1785087961,225254.8,217830.1],[1785093061,239229.7,220838.8],[1785093381,239257.2,220839.1],[1785106861,240000,226231.7],[1785125761,235967.1,221617.8],[1785130261,235954.5,221646.9],[1785136521,235931.4,221671.7],[1785145821,235928.8,222429.6],[1785147621,235927.4,222436.8],[1785152121,235924.9,222710.4],[1785181521,229974,222676.3],[1785185721,229704.7,222427.3],[1785191421,229216.8,221030.4],[1785192921,228893.7,219639.7],[1785194721,227859.3,221008.2],[1785205221,227087.9,220887.7],[1785207021,227087.5,220980.5],[1785208221,227086.6,221151.4],[1785237621,227088.1,221151.6],[1785239721,227088.1,221152.4],[1785244221,226813.2,221151.7],[1785249921,225783.3,221151.9],[1785251721,225959.9,221152],[1785253521,225960,221151.9],[1785256221,228423.2,221151.8],[1785256521,228468.4,221151.8],[1785257121,230223.9,221151.8],[1785260721,227089.4,221152.3],[1785266721,227087.9,221155],[1785271821,227217.4,221156.3],[1785294921,239914.6,221209.5],[1785299721,238022.9,221229.3],[1785302121,238022.1,221695.5],[1785306021,238004.4,221237.2],[1785307521,238001.2,221238.5],[1785310221,229122.7,221238.3],[1785315621,222906,221638.7],[1785319821,235522.9,221490],[1785320421,235778.4,221517],[1785320721,235816.6,221491.7],[1785326121,238016.4,223255.1],[1785373261,237992.3,224430],[1785375661,237991.4,224509.2],[1785393661,235769,224715.3],[1785417061,234658.3,224722.5],[1785418261,234657.6,224719.8],[1785434781,236999.8,224722.9],[1785435061,236999.8,224723.2],[1785483661,236979.4,228002],[1785488161,236978.8,227804.1],[1785488461,236978.8,227801.8],[1785490861,236978.9,227791.1],[1785504661,236966.8,224968.2],[1785530481,236964.2,223070],[1785535281,236962.4,222953.9],[1785536161,236961.4,222356.8],[1785547861,235665.1,224012.9],[1785550861,235665.2,222681.2],[1785594061,234495.4,206575.1],[1785600961,234491.5,208001.5],[1785601861,234490.2,208005.3],[1785602461,234491,211930.5],[1785603361,234490.2,213044.7],[1785605761,227358,209194],[1785606661,227422.8,208000.4],[1785611461,234256.8,208487.9],[1785618661,231725.7,220002.5],[1785618961,231725.7,220002.8],[1785621361,232698.8,220005.4],[1785630961,233026,220006.2],[1785639061,230561.1,220004.6],[1785649561,232364.5,208886.5],[1785651361,227999.2,209016.8],[1785654061,227999,209982.1],[1785663061,227998.1,213876.1],[1785663961,227998.3,208374.4],[1785665161,227998.3,214208],[1785668161,227998.7,214884.4],[1785672061,226999.8,214892.4],[1785708961,227996.6,217216.5],[1785719761,227524,216270.8],[1785747401,227995.5,220513.4],[1785755161,227996,220280.3],[1785762361,227996.1,218927.5],[1785762661,227996.1,218927.5],[1785764161,227996.2,218928.1],[1785768061,227934.7,219384],[1785769561,227995.8,219383.9],[1785773181,227994.3,219386.9],[1785779461,227995,219388],[1785780061,227995.1,219454.7],[1785780361,227995.1,219547.4],[1785780661,227995.1,219508.7],[1785781261,227995.1,219507.9],[1785781861,227995.1,220619.4],[1785815461,234491.5,221346.5],[1786399221,245382.7,214014.4],[1786399521,245382.4,214016],[1786399821,245382.4,214016.8],[1786400121,245382.2,214017.6],[1786400421,242244.4,214018.8],[1786400721,242243.9,214019.8],[1786401021,242243.9,214020.4],[1786401321,242244,214021],[1786401621,242244,214021.3],[1786401922,242244,214021.4],[1786402221,242244.3,214023.1],[1786402521,242244.3,214024.4],[1786402821,242243.9,214025.9],[1786403121,242243.9,214027.4],[1786403421,242243.9,214028.5],[1786403721,242243.8,214029.3],[1786404021,242243.9,214029.6],[1786404321,242243.9,214031.9],[1786404621,242243.9,214032.1],[1786404921,242243.9,214033.6],[1786405221,242243.7,214034.4],[1786405521,242243.5,214035.4],[1786405821,242243.5,214037],[1786406121,242243.5,214037.7],[1786406421,242243.5,214038.4],[1786406721,242243.5,214039.7],[1786407021,242243.8,214041.7],[1786407321,242243.8,214043.2],[1786407621,242243.8,214044.8],[1786407922,242243.9,214046.4],[1786408221,242243.9,214047.9],[1786408521,242243.9,214049.6],[1786408821,242243.9,214051.3],[1786409121,242243.9,214052.4],[1786409421,243128.9,214054.3],[1786409721,242243.8,214055.7],[1786410021,242243.7,214056.9],[1786410321,242243.6,214057.5],[1786410623,243025.2,214059.1],[1786410921,242243.2,214060.6],[1786411221,242243.1,214061.9],[1786411521,242242.8,214062.5],[1786411821,242242.7,214064.3],[1786412121,242242.6,214065.8],[1786412421,242242.7,214067.3],[1786412721,242242.6,214068.7],[1786413021,242240.7,214069.4],[1786413321,242240.2,214069.8],[1786413621,242239.6,214070.7],[1786413921,244472.8,214886.4],[1786414221,244548.3,215480.8],[1786414521,244548.3,215482.9],[1786414821,242243.4,215484.6],[1786415121,242243.3,215486],[1786415421,242243.3,215486.8],[1786415721,242243.1,215489],[1786416021,242243,215489.5],[1786416322,242243,216830],[1786416621,242243,216832],[1786416922,242243,218103.7],[1786417223,242220.2,218105.1],[1786417521,242243.1,218106.8],[1786417821,242243.1,218108.6],[1786418121,242242.8,219316.5],[1786418421,242242.7,219318],[1786418721,242242.7,219319.4],[1786419021,242242.8,219321.3],[1786419321,242242.9,219322.8],[1786419621,242242.9,219324.7],[1786419921,242242.9,219325.9],[1786420221,242242.9,219327.2],[1786420521,242242.9,219328.3],[1786420822,242242.9,219330.8],[1786421121,242242.9,219331.8],[1786421421,245382.4,219332.7],[1786421721,245382.5,219334.4],[1786422021,245382.6,219668],[1786422321,245382.6,219669.6],[1786422621,245382.6,219670.1],[1786422921,245382.6,219672.5],[1786423221,245382.4,219674.3],[1786423521,245382,219675.1],[1786423821,245382.2,225000.3],[1786424121,245382.6,225001.4],[1786424421,245382.6,225004.3],[1786424721,245382.6,226023.5],[1786425021,245382.6,226024.7],[1786425321,245382.6,226025.9],[1786425621,245382.6,226027.2],[1786425921,245382.6,226028.3],[1786426221,245382.6,226029.9],[1786426522,245382.6,226030.7],[1786426821,245382.6,226032.4],[1786427121,245382.6,226034],[1786427421,245382.6,226034.9],[1786427721,245382.6,226035],[1786428021,245382.6,226036.4],[1786428321,245382.6,226037.4],[1786428621,245382.6,226038.9],[1786428921,245382.6,227007.8],[1786429221,245382.6,227009.3],[1786429521,245382.6,227009.7],[1786429821,245382.6,227009.9],[1786430121,245382.6,227010],[1786430421,245382.6,227013.3],[1786430721,245382.6,227014],[1786431021,245382.6,227015.4],[1786431322,245382.6,227017.2],[1786431621,245382.6,227018.1],[1786431921,245382.6,227019.3],[1786432221,245382.7,227019.5],[1786432521,245382.7,227020.9],[1786432821,245382.5,227021],[1786433121,245382.5,227023.2],[1786433421,245382.5,227023.9],[1786433721,245382.5,227024.1],[1786434021,245382.5,227024.2],[1786434322,245382.5,227026.5],[1786434621,245382.5,227028.1],[1786434921,245382.5,227029.5],[1786435221,245382.5,227275.6],[1786435521,245382.5,227277.2],[1786435821,245382.5,227278.6],[1786436121,245382.5,227279.7],[1786436421,245382.5,227281.9],[1786436722,245382.5,227283.6],[1786437021,245382.5,227285],[1786437321,245382.5,227286.8],[1786437621,245382.5,227288.3],[1786437921,245382.5,227289.2],[1786438221,245382.5,227289.8],[1786438521,245382.5,227290.4],[1786438821,245382.5,227295.2],[1786439121,245382.5,227296.7],[1786439421,245382.3,227298.3],[1786439721,245382.3,227299.3],[1786440021,245382.3,227301],[1786440321,245382.3,227302.4],[1786440621,245382.3,227303.2],[1786440921,245382.3,227304.8],[1786441221,245382.3,227305.6],[1786441521,245382.3,229115.2],[1786441821,245382.2,229958],[1786442121,245382,229670.5],[1786442421,245382,229935.3],[1786442721,245381.7,228458.9],[1786443021,245381.7,229133.3],[1786443321,245381.7,230486.7],[1786443621,245381.7,230488.4],[1786443921,245381.7,230036.7],[1786444222,245381.7,230280.3],[1786444521,245381.7,230749.6],[1786444821,243918.6,230750],[1786445121,243918.6,230750.1],[1786445421,243918.5,227039.8],[1786445722,243918.4,228188.2],[1786446021,243918.3,227237.5],[1786446321,243918.2,227215.9],[1786446621,243917.6,227226.6],[1786446922,243918,229749.4],[1786447221,243918,229749.9],[1786447522,242499.1,229750],[1786447822,242499.1,229750.8],[1786448121,242499.1,229751.7],[1786448421,242499.1,229752.6],[1786448721,242781.3,229753.2],[1786449021,241224.1,227157.7],[1786449321,241223.8,227082.8],[1786449621,241223.8,227178.6],[1786449922,241223.2,229750.2],[1786450221,244544.6,229750.3],[1786450521,242499,229750.3],[1786450821,242499,229750.4],[1786451121,242499,229750.5],[1786451421,244758.4,229750.4],[1786451721,244874,229750.4],[1786452021,244874,229751.5],[1786452322,245381.7,231315],[1786452621,245381.7,229751.6],[1786452921,245381.9,229841.3],[1786453222,245381.9,230280.2],[1786453521,245382,229931.5],[1786453821,245382.1,229934.1],[1786454121,245381.9,229934.1],[1786454421,245381.9,229934.1],[1786454721,245382,229892.6],[1786455021,245381.9,230310.5],[1786455321,245382,230353.4],[1786455621,245382,230355.4],[1786455921,245382,230355.7],[1786456221,245382,232168.9],[1786456521,245381.9,232168.9],[1786456821,245382.4,245382],[1786457121,245382.6,245382],[1786457421,245382.6,245382],[1786457721,245382.6,245382],[1786458021,245382.6,245382],[1786458321,245382.6,245382],[1786458621,245382.6,245382],[1786458921,245382.6,245382],[1786459221,245382.7,245382],[1786459521,245382.7,245382],[1786459821,245382.7,245382],[1786460121,245382.7,245382],[1786460421,245382.5,245382],[1786460721,245382.6,235350],[1786461021,245382.6,235350],[1786461321,245382.7,235000],[1786461621,245382.7,235000],[1786461921,245382.7,235000],[1786462222,245382.8,235000],[1786462521,245382.9,235000],[1786462821,245382.9,235000],[1786463121,245382.9,235000],[1786463421,245382.9,235000],[1786463722,245382.9,235000],[1786464021,245382.9,235000],[1786464322,245382.7,235000.1],[1786464621,245382.7,235000],[1786464922,245382.7,235000],[1786465221,245382.7,235000],[1786465522,245382.7,235000],[1786465822,245382.7,235000],[1786466121,245382.8,235000],[1786466421,245382.8,235000.1],[1786466721,245382.8,235000.1],[1786467021,245382.8,235000.1],[1786467321,245382.4,235000.1],[1786467622,245377.1,235000.1],[1786467922,245382.4,235000.1],[1786468221,245382.7,235000.1],[1786468521,245382.7,235000.1],[1786468821,245382.7,235000.1],[1786469121,245382.7,235000.2],[1786469422,245381.9,235000.4],[1786469722,245381.9,235000.4],[1786470021,245381.9,235000.4],[1786470321,245381.9,235519.7],[1786470621,245381.7,235519.9],[1786470922,245381.9,235520],[1786471221,245382,235520],[1786471521,245382,235519.9],[1786471821,245381.9,235519.9],[1786472121,245381.9,235519.9],[1786472421,244000,235519.9],[1786472721,245382.9,235519.9],[1786473021,245383.7,235520.1],[1786473321,245383.7,235520],[1786473622,245382.9,235520.9],[1786473921,245382.9,235521.1],[1786474221,245383.8,235521.9],[1786474521,245384.4,235522.8],[1786474821,245384.4,235523.4],[1786475121,245384.4,235523.8],[1786475421,245913.2,235524.1],[1786475721,247739.3,235524.8],[1786476021,249999.9,235524.2],[1786476321,253832.1,235525.5],[1786476621,253832.1,235526.6],[1786476922,253743.5,235527],[1786477221,253749.1,235527.4],[1786477521,254254.2,235527.7],[1786477822,255000,235528.6],[1786478121,254999.6,235529.7],[1786478421,254999.4,235532.6],[1786479021,254998.9,235535.9],[1786479321,254999.3,235537.9],[1786479621,254999.2,235539.3],[1786479922,254999.3,236100.8],[1786480221,254998.9,236238.2],[1786480521,254998.9,237488.5],[1786480821,254998.9,237490.1],[1786481121,254998.9,237491.5],[1786481421,254998.9,237492.1],[1786481721,254998.7,237495.4],[1786482021,254998.6,237497.1],[1786482321,254998.8,237498.5],[1786482621,254998.3,237500.4],[1786482922,254998.3,237503],[1786483221,254998.1,238379.7],[1786483521,254998,238379.9],[1786483821,254998,240001.3],[1786484122,254998,240002],[1786484422,254997.1,240677.8],[1786484721,254996.9,240680.4],[1786485021,254997.9,241000.3],[1786485321,254996.9,241001.2],[1786485621,254996.9,241003.5],[1786485921,254996.9,241003.8],[1786486221,254996.9,241004.2],[1786486521,254996.3,241004.4],[1786486821,254996.3,241007.6],[1786487121,254996.2,245000.4],[1786487421,254996.8,245001.4],[1786487721,254996.8,245002.7],[1786488021,254996.8,245002.9],[1786488321,254996.2,245004.5],[1786488621,254996.2,245004.7],[1786488921,254996.7,245006.9],[1786489221,254996.9,245007.7],[1786489521,254996.8,245007.8],[1786489821,254996.8,245007.8],[1786490121,254996.9,245007.9],[1786490421,254996.8,245007.9],[1786490721,254996.8,245007.9],[1786491021,254996.9,245007.9],[1786491322,254996.1,245007.9],[1786491621,254995.8,245008.4],[1786491921,254995.8,245008.4],[1786492221,254995.8,245008.4],[1786492521,254995.8,245008.4],[1786492821,254995.8,245009.1],[1786493122,254995.7,245009.1],[1786493421,254995.5,245009.7],[1786493721,254995.5,245009.9],[1786494021,254995.5,245009.9],[1786494321,254995.5,245009.9],[1786494621,254995.5,245009.9],[1786494921,254995.5,245010],[1786495221,254995.5,245010.4],[1786495521,254995.5,245007.5],[1786495821,254995.5,245007.5],[1786496121,254995.5,245007.6],[1786496421,254995.5,245007.5],[1786496721,254995.5,245008],[1786497021,254995.5,245008.1],[1786497321,254995.5,245007.6],[1786497621,254995.7,245007.6],[1786497921,254995.4,245008.6],[1786498221,254995.1,245007.4],[1786498521,254995.1,245007.5],[1786498821,254995.1,245507.2],[1786499121,254995.1,245507.2],[1786499421,254995.1,245507.7],[1786499721,254995.1,245507.7],[1786500021,254995.1,245507.7],[1786500321,254995.1,245508.3],[1786500621,254995.1,245508.4],[1786500921,254995,245508.4],[1786501221,254995.1,245508.4],[1786501521,254995.1,245508.5],[1786501821,254995.1,245508.6],[1786502121,254995.1,245508.4],[1786502421,254995.1,245508.4],[1786502721,254995.1,245508.4],[1786503021,254995.1,245508.7],[1786503321,254995.1,245508.4],[1786503621,254995.1,245508.4],[1786503921,254994.9,245508.4],[1786504221,254994.9,245508.4],[1786504521,254994.9,245508.4],[1786504821,254994.8,245508.4],[1786505121,254994.8,245508.4],[1786505421,254994.8,245508.4],[1786505721,254994.8,245508.4],[1786506021,254994.8,245508.4],[1786506321,254994.8,245508.4],[1786506621,254994.1,249000],[1786506921,254994.1,249000],[1786507221,254994.1,249000],[1786507521,254994,249000],[1786507822,254994,249000],[1786508121,254994,249000],[1786508421,254994,249000],[1786508721,254994,249000],[1786509021,254993.7,249000.3],[1786509321,254993.7,249000.3],[1786509621,254993.7,249000.3],[1786509921,254993.7,246087.1],[1786510221,254993.7,246124.7],[1786510521,254993.6,246124.7],[1786510821,254993.6,249000.1],[1786511121,254993.6,249299.9],[1786511421,254993.6,249299.9],[1786511721,254993.5,249299.9],[1786512021,254993.5,249299.9],[1786512321,254993.2,249299.9],[1786512621,254993.2,249299.9],[1786512921,254993.2,249299.9],[1786513221,254993.2,249584.7],[1786513521,254993.2,249584.7],[1786513821,254993.2,249584.7],[1786514121,254993.2,249584.7],[1786514421,254993.2,249584.7],[1786514721,254993.2,249584.7],[1786515021,254993.2,249584.7],[1786515321,254993.1,249584.7],[1786515621,254992.7,249584.7],[1786515921,254992.7,249584.7],[1786516222,254992.7,249584.8],[1786516521,254992.7,249584.7],[1786516821,254992.7,249584.7],[1786517122,254992.2,249586.1],[1786517422,254992.2,249586.1],[1786517721,254992.2,249586.1],[1786518021,254992.2,249584.7],[1786518321,254992.5,249584.7],[1786518621,254992.3,249584.7],[1786518921,254992.4,249584.7],[1786519221,254992.4,249584.7],[1786519521,254992.4,249584.7],[1786519821,254992.4,249584.7],[1786520121,254992.4,249584.7],[1786520421,254992.5,249584.7],[1786520721,254992.5,249584.7],[1786521021,254992.5,249584.7],[1786521321,254992.5,249584.7],[1786521621,254992.4,249585.2],[1786521921,254992.4,249585.6],[1786522221,254992.5,249586],[1786522521,254992.5,249586.4],[1786522821,254992.5,249586.4],[1786523121,254992.4,249586.4],[1786523421,254993.1,249586.4],[1786523721,254994.2,249586.4],[1786524021,254994.2,249586.6],[1786524321,254994.2,249586.6],[1786524621,254994.2,249586.6],[1786524921,254994.2,249586.8],[1786525221,254994.2,249586.8],[1786525521,254994.2,249586.8],[1786525821,254994.1,249586.8],[1786526121,254994.1,249586.8],[1786526422,254994.2,249586.8],[1786526721,254994.2,249586.7],[1786527021,254994.2,249586.7],[1786527321,254994.2,249586.7],[1786527621,254994.2,249586.7],[1786527921,254993.8,249586.7],[1786528221,254993.8,249586.7],[1786528521,254993.8,249586.8],[1786528821,254993.8,249586.8],[1786529121,254993.8,249586.8],[1786529421,254993.8,249586.8],[1786529721,254993.8,249586.8],[1786530021,254993.8,249587.1],[1786530322,254993.9,249587.3],[1786530621,254993.9,249587.3],[1786530921,254993.9,249587.3],[1786531221,254993.9,249587.5],[1786531521,254993.9,249587.5],[1786531821,254993.9,249587.5],[1786532121,254993.9,249588.3],[1786532421,254993.6,249588.5],[1786532721,254993.6,249588.7],[1786533021,254993.6,249588.9],[1786533321,254993.6,249588.7],[1786533621,254993.6,249587.6],[1786533921,254993.7,249588.2],[1786534221,254993.7,249588.2],[1786534521,254993.7,249588.2],[1786534821,254993.5,249588.3],[1786535121,254993.5,249588.3],[1786535421,254993.5,249588.3],[1786535721,254969.8,249588.6],[1786536021,254976.4,249588.8],[1786536321,254724.7,249589.5],[1786536622,254908.9,249590],[1786536921,254908.9,249590.1],[1786537221,254908.9,249590.1],[1786537521,254993.5,249590.1],[1786537821,254993.6,249590.1],[1786538121,254993.7,249590.6],[1786538421,254993.7,249590.2],[1786538721,254993.7,249590.2],[1786539021,254993.7,249590.2],[1786539321,254993.8,249590.2],[1786539621,254993.8,249590.7],[1786539921,254993.6,249590.3],[1786540221,254993.6,249590],[1786540521,254993.6,249590.1],[1786540821,254993.6,249590.4],[1786541121,254993.6,249590.1],[1786541421,254993.6,249590.2],[1786541721,254993.4,249590.6],[1786542021,254993.4,249590.6],[1786542321,254993.4,249590.6],[1786542621,254993.4,249590.6],[1786542921,254993.1,249590.6],[1786543221,254993.1,249590.6],[1786543521,254993.2,249590.6],[1786543821,254993.2,249590.6],[1786544121,254993.2,249591],[1786544421,254993.2,249591],[1786544722,254993.2,249591.2],[1786545022,254993.2,252000],[1786545321,254993.2,252000],[1786545622,254993.2,249679.1],[1786545921,254993.2,249679.1],[1786546221,254993.2,249679.1],[1786546521,254993.3,249679.1],[1786546821,254993.3,249693],[1786547122,254993.3,249740.4],[1786547421,254993.3,249740.4],[1786547721,254993.3,249740.4],[1786548021,254993.3,249740.4],[1786548321,254993.3,249740.4],[1786548622,254992.9,249591.2],[1786548922,254992.9,249591.2],[1786549221,254993.1,249591.2],[1786549521,254993.1,249591.2],[1786549821,254992.7,249591.2],[1786550121,254992.7,249591.2],[1786550421,254992.7,249591.2],[1786550721,254992.6,249591.2],[1786551021,254992.7,249591],[1786551322,254992.7,249591],[1786551621,254992.7,249591],[1786551922,254992.6,249591],[1786552221,254992.2,249591],[1786552521,254992.2,249591.1],[1786552821,254991.9,249591.1],[1786553121,254991.9,249584.9],[1786553421,254991.9,249584.9],[1786553722,254991.9,249584.9],[1786554021,254991.9,251000],[1786554322,254991.7,251000],[1786554621,254991.7,251000],[1786554921,254991.6,251000],[1786555221,254991.6,251000.3],[1786555521,254991.1,251000.3],[1786555821,254991.1,251000.3],[1786556121,254991.1,251000.3],[1786556421,254991.1,251000.3],[1786556721,254991.1,251000.3],[1786557022,254991,251000.3],[1786557321,254991,251000.3],[1786557601,254991,251000.4],[1786557921,254991.1,251000.8],[1786558222,254991.1,251000.9],[1786558522,254991.1,251001.3],[1786558821,254990.5,251001.3],[1786559121,254990.6,251002.1],[1786559421,254990.6,249584.7],[1786559721,254990.6,249584.7],[1786560021,254990.8,249584.7],[1786560321,254990.8,249584.7],[1786560622,254990.8,249584.7],[1786560922,254990.8,249584.7],[1786561221,254990.8,249584.7],[1786561521,254990.8,249584.7],[1786561821,254990.8,249584.7],[1786562121,254990.8,252000],[1786562421,254990.7,252000],[1786562721,254990.7,252000],[1786563021,254992.2,252000],[1786563321,254992.5,252000],[1786563621,254990.9,235000.8],[1786563922,254990.8,235002.1],[1786564221,254990.8,235003.5],[1786564521,254990.9,235005],[1786564821,254990.9,235006.6],[1786565121,254991,235007.8],[1786565421,254991,235009.3],[1786565721,254992.2,235011],[1786566021,254992.7,235012.7],[1786566321,254992.7,235014.2],[1786566621,254992.7,235015.5],[1786566921,254993.7,235016.7],[1786567222,254993.7,235018.6],[1786567521,254993.4,235019.8],[1786567821,254993.4,235021.4],[1786568121,254993.2,235022.9],[1786568421,254993.2,235024.9],[1786568721,254993.2,240000],[1786569021,254993.1,240000.4],[1786569321,254992.8,240000.2],[1786569621,254992.6,240000.5],[1786569921,254992.4,240000.5],[1786570221,254992.3,240000.5],[1786570522,254992.1,240001.3],[1786570821,254984.3,240001.8],[1786571121,254984.3,240002.3],[1786571421,254984.4,240003],[1786571721,254984.1,240003.3],[1786572021,254984.2,240005.1],[1786572322,254984.4,240006],[1786572621,254984.4,240007.3],[1786572921,254984.4,240008.3],[1786573221,254984.4,240008.5],[1786573521,254984.4,240010],[1786573821,254984.2,240010.3],[1786574121,254984.4,240008.8],[1786574421,254985.3,240007.1],[1786574721,254985.3,240007.3],[1786575021,254985.3,240008],[1786575321,254985.4,240008.3],[1786575622,254984.2,240008.3],[1786575921,254984.2,240011.5],[1786576221,254984.2,240011.5],[1786576521,254984.2,240011.5],[1786576821,254983.9,240011.4],[1786577121,254983.7,240011.5],[1786577421,254983.4,240760.8],[1786577721,254983.5,240761.4],[1786578021,254983.5,240762.1],[1786578321,254983.5,240762.1],[1786578621,254983.5,240762.3],[1786578921,254983.5,240762.2],[1786579221,254983.5,240762.1],[1786579521,254970.2,240762.2],[1786579821,254659.2,240762.2],[1786580101,254639.7,240762.2],[1786580421,254983.3,240762.4],[1786580721,254983.3,240762.3],[1786581022,254983.3,240765],[1786581321,254983.1,240765.3],[1786581621,254982.9,243598.2],[1786581921,254983.2,240765.1],[1786582221,254983.2,240765.4],[1786582521,254983,240765.1],[1786582821,254983.5,240766],[1786583121,254983.6,240766.3],[1786583421,254983.1,240767.1],[1786583721,254983.2,240767.8],[1786584022,254983.2,240768.5],[1786584321,254983.2,240769.4],[1786584622,254983.2,240770.1],[1786584921,254983.2,240770.6],[1786585221,254983.2,240771.3],[1786585521,254983.1,240772],[1786585822,254983.1,240772.4],[1786586121,254983.1,240772.7],[1786586421,254983.1,240772.2],[1786586721,254982.8,240772.2],[1786587021,254982.7,240772.2],[1786587321,254982.7,240772.2],[1786587621,254982.7,241483.3],[1786587921,254982.6,241483.3],[1786588221,254982.6,241483.3],[1786588521,254982.6,241483.3],[1786588821,254982.8,241483.3],[1786589121,254982.6,241483.4],[1786589421,254982.6,241483.4],[1786589721,254982.6,241483.5],[1786590021,254848.6,240766.9],[1786590321,254848.6,240767.1],[1786590621,254848.6,240767.1],[1786590921,254626.2,240767.1],[1786591201,254477,240767.1],[1786591521,254387.8,240767.1],[1786591821,254755.3,240767.4],[1786592121,254687.1,240772.5],[1786592421,254687.1,240772.5],[1786592721,254925.5,240773],[1786593021,254982.6,240773.1],[1786593321,254982.6,240773],[1786593621,254982.6,240773],[1786593921,254982.6,240773.2],[1786594221,253561.7,240773.1],[1786594521,253561.7,240773.4],[1786594821,253561.7,240773.7],[1786595121,253561.7,240774.5],[1786595421,253561.7,240775.2],[1786595721,253561.7,240775.2],[1786596021,253561.7,240775.9],[1786596321,253561.7,240775.9],[1786596621,254203.3,240776.6],[1786596921,254452.9,240776.6],[1786597221,254585.7,240776.6],[1786597521,254982.7,240776.6],[1786597821,254982.7,240776.6],[1786598121,254982.7,240776.6],[1786598421,254982.7,240776.7],[1786598721,254982.7,240776.7],[1786599021,254982.7,240776.6],[1786599321,254982.7,240776.6],[1786599621,254982.7,240776.6],[1786599921,254982.7,240778.2],[1786600221,254982.7,240778.2],[1786600521,254982.7,240778.5],[1786600821,254982.6,240778.5],[1786601121,254982.7,240778.2],[1786601421,254982.6,240778.2],[1786601721,254982.6,240778.2],[1786602021,254982.6,240778.7],[1786602321,254984,240778.9],[1786602621,254984,240778.9],[1786602921,254984,240778.9],[1786603221,254984,240779],[1786603521,254984,240779.4],[1786603821,254984,240779.6],[1786604121,254984.5,240779],[1786604421,254984.5,240779],[1786604721,254984.5,240779],[1786605021,254989.6,240779],[1786605321,254989.3,240778.9],[1786605621,254993.3,240779],[1786605922,254993.3,240779],[1786606221,254993.3,240779],[1786606521,254993.3,240779],[1786606821,254993.3,240779],[1786607121,254993.5,240779],[1786607421,254993.5,240779],[1786607721,254993.5,240780.9],[1786608021,254993.5,240781],[1786608321,254993.3,240781],[1786608621,254993.2,240781],[1786608921,254993.2,240781],[1786609221,254993.2,240781],[1786609521,254993.2,240781],[1786609821,254993.2,240781],[1786610121,254993.5,240781.1],[1786610421,254993.5,240781.1],[1786610721,254992.7,240782],[1786611021,254992.7,240782],[1786611321,254992.7,240844.8],[1786611621,254992.7,242167.9],[1786611921,254992.7,242167.9],[1786612221,254992.7,242167.9],[1786612521,254992.7,242167.9],[1786612821,254992.7,242167.9],[1786613121,254992.7,242168.1],[1786613421,254992.7,242168.3],[1786613721,254992.7,242168.5],[1786614021,254992.7,242167.9],[1786614321,254993,242167.9],[1786614621,254993.2,242167.9],[1786614921,254993.1,242168.1],[1786615221,254993.2,242169.5],[1786615521,254993,242169.6],[1786615821,254993,242169.6],[1786616121,254993,242169.6],[1786616421,254993,242169.6],[1786616722,254993,242169.6],[1786617021,254993,242169.6],[1786617321,254993,242169.7],[1786617621,254993,242169.7],[1786617921,254993,242169.7],[1786618221,254993,242169.7],[1786618521,254993,242169.7],[1786618821,254993,242169.6],[1786619122,254993,242169.6],[1786619421,254992.8,242169.6],[1786619721,254992.9,242170.5],[1786620021,254992.9,242170.7],[1786620321,254992.9,242170.7],[1786620621,254992.9,242170.7],[1786620921,254992.9,242170.7],[1786621221,254993,242170.9],[1786621522,254993,242172],[1786621821,254993,242172.2],[1786622121,254993,242172.3],[1786622421,254993,242172.3],[1786622721,254993,242172.3],[1786623021,254993,242172.5],[1786623321,254993.1,242172.5],[1786623621,254993.1,242172.5],[1786623921,254993.1,242173],[1786624222,254993.1,242173],[1786624522,254993,250000.3],[1786624821,254993,250000.8],[1786625122,254993,250000.8],[1786625421,254993,250000.8],[1786625721,254992.8,242928.8],[1786626021,254992.8,242928.8],[1786626321,254992.8,242790.4],[1786626621,254992.8,250001.4],[1786626921,254992.8,250001.4],[1786627221,254992.8,250001.6],[1786627522,254992.8,250001.6],[1786627821,254992.8,250001.8],[1786628121,254992.7,250002.1],[1786628421,254992.7,250002.1],[1786628721,254992.8,250002.1],[1786629021,254992.8,250002.1],[1786629322,254992.8,250002.1],[1786629621,254992.8,250002.1],[1786629921,254992.1,250002.1],[1786630223,254992.1,250002.1],[1786630521,254992.2,250002.1],[1786630821,254992.2,250002.1],[1786631121,254992.2,250002.2],[1786631421,254992.2,250002.2],[1786631721,254992.2,250002.2],[1786632021,254992.2,250002.2],[1786632321,254992.2,250002.4],[1786632621,254992.2,250002.4],[1786632901,254992.3,250002.4],[1786633221,254992.3,250002.4],[1786633521,254992.3,250002.4],[1786633821,254992.3,250002.4],[1786634121,254992.3,250002.4],[1786634421,254992.3,250002.4],[1786634721,254992.7,250002.4],[1786635021,254992.7,250002.4],[1786635321,254992.7,250002.7],[1786635621,254992.7,250003.1],[1786635921,254992.8,250002.4],[1786636222,254992.8,250002.4],[1786636522,254992.8,250002.6],[1786636821,254992.8,252000],[1786637121,254992.8,250128.9],[1786637421,254992.6,250163.3],[1786637722,254992.7,250163.3],[1786638022,254992.8,250163.3],[1786638321,254992.7,250163.3],[1786638622,254992.8,250163.3],[1786638921,254992.8,250163.3],[1786639221,254992.8,250163.3],[1786639521,254992.8,250163.3],[1786639822,254992.8,250448.7],[1786640121,254992.8,252000.4],[1786640421,254992.8,252000.7],[1786640722,254992.8,252000.7],[1786641021,254992.4,252000.7],[1786641321,254992.4,252000.7],[1786641621,254992.4,252000.7],[1786641921,254992.4,252000.7],[1786642221,254992.4,252000.6],[1786642522,254992.4,252000.6],[1786642821,254992.5,242170.5],[1786643121,254992.5,242170.5],[1786643421,254992.2,242170.5],[1786643721,254992.2,242170.5],[1786644021,254992.5,242170.5],[1786644321,254992.5,242170.6],[1786644621,254992.2,240768.1],[1786644921,254992.3,240776.1],[1786645221,254992.3,240776.4],[1786645521,254306.3,240776.9],[1786645821,254306.3,240777.4],[1786646121,254992.4,240777.9],[1786646421,254992.5,240778.5],[1786646722,254992.7,240778.9],[1786647021,254992.7,241491],[1786647321,254992.7,241491.7],[1786647621,254992.7,241492.3],[1786647921,254992.1,101038.8],[1786648222,254991.8,116017.2],[1786648522,254991.7,116020],[1786648821,254991.5,230000.9],[1786649122,254990.8,230003.1],[1786649421,254990.1,230005.3],[1786649721,254989,230006.9],[1786650021,254992.4,230009.7],[1786650321,254992.8,230012.2],[1786650622,254992.8,231265.6],[1786650921,254992.7,231267.9],[1786651221,254992.7,231270.5],[1786651521,254992.8,231273.1],[1786651821,254992.8,231275.8],[1786652121,254991.6,231277.1],[1786652422,254988.9,231277.2],[1786652721,254993.1,231278.4],[1786653022,254993.1,231280.7],[1786653322,254993.1,232468.4],[1786653622,254993.1,233596.7],[1786653921,254993.1,242000.4],[1786654221,254993.5,242003],[1786654521,254993.5,242005.2],[1786654822,254993.9,250001.8],[1786655121,260000,255000.3],[1786655421,260000,255002.2],[1786655721,259999.9,255004.3],[1786656021,260000,255005.9],[1786656321,260000,255008.1],[1786656622,260000,255008.9],[1786656921,260000,255009],[1786657221,259999.9,255000.6],[1786657521,259999.3,255000],[1786657821,259998.7,255000],[1786658121,259994.9,255000],[1786658421,259998.9,255000],[1786658721,259999.5,255000],[1786659021,259999.5,255000],[1786659321,260000,255000],[1786659621,260000,255000],[1786659921,260000,255000],[1786660221,260000,255000],[1786660521,260000,255000],[1786660821,260000,255000],[1786661121,260000,255000],[1786661422,259999.9,255000],[1786661721,259999.9,255000],[1786662022,259999.7,255000],[1786662321,259999.9,250001],[1786662622,259999.9,250001],[1786662921,259999.5,250001],[1786663221,259999.5,250001],[1786663521,259999.5,250001],[1786663821,259999.5,240000.5],[1786664121,259999.6,240001.2],[1786664421,259999.6,240002.6],[1786664721,259999.2,240003.5],[1786665021,259999.2,240004.8],[1786665321,259999.2,240005.9],[1786665621,259999.2,240007.1],[1786665921,259999.2,240008.6],[1786666221,259999.2,240009.7],[1786666521,259999.2,240011.1],[1786666821,259999.1,240012.1],[1786667121,259999,240013.6],[1786667421,259999.1,240015.1],[1786667721,259999.1,240017.2],[1786668021,259999.7,240018.8],[1786668321,259999.8,240020.7],[1786668621,259999.8,240022.4],[1786668921,259999.8,240024.1],[1786669221,259999.8,240025.7],[1786669521,259999,240027.6],[1786669821,259999,240029.3],[1786670121,259999,240031],[1786670421,259999,240032.7],[1786670721,259999,240035],[1786671021,259998.9,240036.7],[1786671321,259998.9,240038.6],[1786671621,259999,240040.7],[1786671921,259999,240042.3],[1786672221,259999.1,240044.3],[1786672521,259999,240046],[1786672821,260000,240048.1],[1786673121,260000,240050.4],[1786673421,260000,240052.1],[1786673721,260000,240054.2],[1786674021,260000,240055.5],[1786674322,260000,240058.2],[1786674621,260000,240059],[1786674921,259975.8,240061.6],[1786675221,259905.4,242622.1],[1786675521,263695.9,242623.6],[1786675821,264700.1,242750.4],[1786676121,264700.1,242752],[1786676421,264770.2,242752.8],[1786676721,266658.6,242754.3],[1786677021,266658.6,242755.6],[1786677321,266765.9,242756.9],[1786677621,266791.3,242758.4],[1786677921,266791.3,242759.7],[1786678221,266802.8,242762.3],[1786678521,266802.8,242764.3],[1786678821,264999.8,242765.3],[1786679121,264999.8,243000.3],[1786679421,264999.8,243100.1],[1786679721,264999.8,243102.1],[1786680021,264999.7,243104.9],[1786680322,264999.7,243106.7],[1786680621,264999.8,243109],[1786680921,264999.8,243109.4],[1786681221,264999.8,243111],[1786681522,264999.8,243115.6],[1786681821,264999.8,243117.6],[1786682122,264999.8,243119.5],[1786682421,264999.8,243120.9],[1786682722,264999.8,243123.9],[1786683021,264999.8,243125.9],[1786683321,264999.8,243127.9],[1786683622,264999.9,243130.4],[1786683921,264999.9,243132.3],[1786684221,266641,243134.2],[1786684521,266641,243136.5],[1786684821,266641,243138.9],[1786685122,266641,243141],[1786685422,264999.8,243142.9],[1786685721,264999.8,243145.4],[1786686021,264999.8,243147],[1786686321,264999.8,243150.2],[1786686621,264999.4,243152.1],[1786686921,264999.7,243154.4],[1786687221,264999.7,243250.1],[1786687521,266550.1,243251.7],[1786687822,266550.1,243253.7],[1786688122,264999.6,243254.5],[1786688421,264999.6,243256.1],[1786688721,264999.6,243257.7],[1786689021,264999.6,243259.3],[1786689322,264999.6,243261.1],[1786689621,264999.6,243263],[1786689921,264999.6,243264.5],[1786690221,264999.6,243267],[1786690521,264999.3,243268.1],[1786690821,264999.3,243270],[1786691121,264999.3,243272.1],[1786691421,264999.3,243500.4],[1786691721,264999.3,243502.7],[1786692021,264999.3,243505.3],[1786692321,264999.3,243507.3],[1786692621,264999.3,245657.8],[1786692921,264999.3,245659.7],[1786693221,264999.3,246799.9],[1786693521,264999.2,247596.9],[1786693821,264999.2,247599.3],[1786694122,264999.2,247600.4],[1786694421,264999.2,247601],[1786694721,264999.2,247603.8],[1786695021,264999.2,247602.7],[1786695321,264999.2,247607.1],[1786695621,264999.2,247609.3],[1786695921,264999.1,247609.5],[1786696221,264999.1,247612.5],[1786696521,264999,247614.1],[1786696821,264999,247615],[1786697121,264999,247617.3],[1786697421,264999,247620.2],[1786697721,264999,247621.7],[1786698021,264999,247623.3],[1786698321,264999,247626.1],[1786698621,264999,247627.4],[1786698921,264999,248497.6],[1786699221,264999,248499.4],[1786699521,264999,248499.6],[1786699821,264998.9,248501.9],[1786700121,264999,248502.7],[1786700422,264999,248502.9],[1786700721,264999,248502.9],[1786701021,264999,248503],[1786701322,264999,248503.1],[1786701621,264999,248503.1],[1786701921,264998.7,248507],[1786702221,264998.6,248507],[1786702522,264998.6,248507.1],[1786702821,264996.6,248507.3],[1786703121,264995,248508.4],[1786703421,264998.5,248509.1],[1786703721,264998.5,248607.2],[1786704021,264998.5,248607.2],[1786704321,264998.5,250158.4],[1786704622,264999,248722.3],[1786704922,264999,248752.1],[1786705221,264999,248852.4],[1786705522,264999,250901.5],[1786705822,264984.9,250901.6],[1786706122,263589.1,250857.2],[1786706421,263589.1,250902.1],[1786706721,263589.1,250903.8],[1786707021,263589.1,250904.3],[1786707321,263589.1,250905.4],[1786707621,263589.1,250905.9],[1786707922,263589.1,250906],[1786708221,263589.1,250906.6],[1786708521,264081,250907.5],[1786708822,264086.3,250908.2],[1786709121,264089.5,250908.9],[1786709421,264029.5,250907.6],[1786709721,264606.1,250907.6],[1786710021,264606.1,250907.6],[1786710321,264857,250908.4],[1786710621,264999.2,250908.6],[1786710921,264999.2,250908.7],[1786711222,264999.2,250908.8],[1786711521,264999.5,250908.9],[1786711821,264999.5,250910.1],[1786712121,264999.5,250910.1],[1786712421,264999.5,250910.5],[1786712722,264999.5,250910.5],[1786713021,264999.5,251000],[1786713321,264999.5,251000.2],[1786713621,264999.5,251000.2],[1786713921,264999.5,251000.2],[1786714221,264999.5,251000.3],[1786714522,264999.6,251000.4],[1786714822,264999.6,250910.3],[1786715121,264999.6,250910.2],[1786715422,264999.6,250910.8],[1786715722,264999.6,250911],[1786716021,264999.6,251071.3],[1786716321,264999.6,251615.5],[1786716621,264999.6,251615.5],[1786716922,264999.6,251615.8],[1786717221,264999.5,251615.8],[1786717521,264999.5,251615.8],[1786717822,264999.5,251616],[1786718121,264999.5,251616.1],[1786718421,264999.3,251616.8],[1786718721,264999.4,251617.2],[1786719021,264999.4,251617.2],[1786719322,264999.4,252293],[1786719621,264999.5,260000.1],[1786719921,264999.2,260000.1],[1786720201,264999.2,260000.1],[1786720501,264999.2,260000.1],[1786720821,264999.2,260000.2],[1786721121,264998.9,260000.4],[1786721422,264998.9,260000.4],[1786721721,264998.9,260000.1],[1786722021,264998.9,260000.2],[1786722321,264998.8,260000.2],[1786722621,264998.7,260000.2],[1786722922,264997.9,260000.1],[1786723222,264998.8,260000.1],[1786723522,264997.5,260000.1],[1786723821,264996.7,251617.2],[1786724121,264996.9,251617.1],[1786724422,263658,251617.1],[1786724722,263657.7,251617.2],[1786725021,263657.7,251617.3],[1786725322,263657.9,251617.4],[1786725621,263657.6,251617.6],[1786725921,263657.6,251617.6],[1786726222,262885.5,251617.6],[1786726522,262726.1,251617.6],[1786726822,263227.5,251618.1],[1786727121,264960.7,251617.6],[1786727422,264999.5,251617.6],[1786727722,264999.5,251617.6],[1786728022,264999.5,251617.6],[1786728322,264999.5,251617.6],[1786728622,264999.6,251617.6],[1786728922,264999.6,251617.6],[1786729221,264999.6,251617.6],[1786729522,264999.6,251617.6],[1786729821,264999.6,251617.6],[1786730121,264999.6,251617.6],[1786730421,264999.6,251617.7],[1786730721,264999.6,251617.7],[1786731021,264999.6,251617.7],[1786731321,264999.6,251617.7],[1786731621,264999.6,251618.2],[1786731921,264999.6,251618.2],[1786732221,264999.6,251617.9],[1786732521,264999.6,251617.9],[1786732821,264999.7,251617.9],[1786733121,264999.7,251617.9],[1786733421,264999.7,251617.9],[1786733721,264999.7,251617.9],[1786734021,264999.7,251618.3],[1786734321,266746.6,251618.8],[1786734621,266732.4,251619],[1786734921,264999,251618.9],[1786735221,264999,251619.1],[1786735521,264999,251619.9],[1786735821,264998.9,251620],[1786736121,264998.9,251621.6],[1786736421,264998.9,251622.3],[1786736721,264998.9,251622.9],[1786737021,264998.9,251623.6],[1786737322,264998.9,251624.4],[1786737621,264999,255001.1],[1786737921,264999,255002.1],[1786738222,264998.8,260000.3],[1786738521,264998.7,260001.4],[1786738821,264998.7,260002.5],[1786739121,264998.8,260003.5],[1786739422,264998.3,260003.4],[1786739722,264998.3,260002.3],[1786740021,264998.3,260003.5],[1786740321,266999.8,265000],[1786740621,266999.8,265000],[1786740921,266999.7,265000],[1786741221,266999.7,265000.2],[1786741521,266999.8,265000.2],[1786741821,266999.8,265000.3],[1786742121,266999.8,265000.5],[1786742421,266999.8,265000.5],[1786742721,266999.8,265000.5],[1786743021,266999.8,265100.6],[1786743321,266999.8,265100.6],[1786743621,266999.9,265000.5],[1786743921,266999.9,265000.5],[1786744221,266999.9,265000.5],[1786744521,266999.9,265000.5],[1786744821,266999.9,265000.5],[1786745121,266999.9,265003.3],[1786745421,267000,265000.5],[1786745721,267000,265000.5],[1786746021,267000,265000.5],[1786746321,267000,265000.5],[1786746621,267000,265000.5],[1786746921,267000,265000.5],[1786747221,266999.9,265000.5],[1786747521,266999.9,265000.5],[1786747821,266999.9,265000.5],[1786748122,266999.9,265000.6],[1786748421,266999.9,265000.6],[1786748721,266999.9,265000.8],[1786749021,266999.9,265000.7],[1786749321,266999.6,265000.9],[1786749621,266997.8,265000.9],[1786749921,266999.9,265000.9],[1786750221,266999.9,265000.9],[1786750521,266999.9,265000.9],[1786750821,266999.9,265000.9],[1786751121,266999.9,265000.9],[1786751421,266999.9,265000.9],[1786751721,266999.9,265000.9],[1786752021,266999.9,265000.9],[1786752321,266999.9,265000.9],[1786752621,266999.9,265000.9],[1786752921,266999.9,265000.9],[1786753221,266999.9,265000.9],[1786753521,266999.9,265000.9],[1786753821,266999.9,265000.9],[1786754121,266999.9,265000.9],[1786754421,266999.9,265000.9],[1786754721,266999.9,265001],[1786755021,266999.9,265001],[1786755321,266999.9,265001],[1786755621,266999.9,265001],[1786755921,266999.9,265001],[1786756221,266999.9,265001],[1786756521,266999.9,265001],[1786756821,266999.9,265001],[1786757121,266999.9,265001],[1786757421,266999.9,265001],[1786757721,266999.9,265001],[1786758021,266999.9,265001],[1786758321,266999.9,265000.9],[1786758621,266999.9,265000.9],[1786758921,266999.8,265000.9],[1786759221,266999.8,265000.9],[1786759521,266999.8,265000.9],[1786759821,266999.8,265000.8],[1786760121,266999.8,265000.8],[1786760421,266999.8,265000.8],[1786760721,266999.8,265000.8],[1786761021,266999.8,265000.8],[1786761321,266999.8,265000.8],[1786761621,266999.4,265000.8],[1786761922,266999.4,265000.8],[1786762221,266999.4,265000.8],[1786762521,266999.4,265000.8],[1786762821,266999.3,265000.8],[1786763121,266999.3,265000.8],[1786763421,266999.3,265000.5],[1786763721,266999.3,265000.5],[1786764021,266999.4,265000.5],[1786764321,266999.4,265000.5],[1786764621,266999.1,265000.5],[1786764921,266999,200001.7],[1786765221,266999,200004.4],[1786765522,266999,200007.2],[1786765821,266998.6,200009.5],[1786766122,266998.6,200012.1],[1786766421,266998.6,200014.7],[1786766721,260300.3,200017.8],[1786767022,260300.5,200020.4],[1786767321,260300.5,200023.5],[1786767621,260300.5,200025.9],[1786767921,260300.5,200029.3],[1786768221,260300.5,200032.5],[1786768521,260300.4,200035.2],[1786768821,260300.4,200038.6],[1786769121,260300.1,200041.7],[1786769421,260300.3,200044.8],[1786769721,264567.1,200048.3],[1786770021,264568.2,200051.4],[1786770321,264569.6,200053.8],[1786770621,264623.4,200056.2],[1786770921,264623.4,203070.7],[1786771221,264645.3,203073],[1786771521,264623.4,203075.5],[1786771821,264951.7,260000.8],[1786772121,264951.7,260002.8],[1786772421,264909.5,260004.6],[1786772721,264909.5,260006.5],[1786773021,264897.1,260008.2],[1786773321,264876.7,260010],[1786773621,264876.7,260011.7],[1786773921,264876.7,260013.3],[1786774221,264876.7,260015],[1786774521,264985.8,260016.1],[1786774821,265038,260017.3],[1786775121,266468.8,260018.3],[1786775421,266466,260019.5],[1786775721,266637.8,260020.6],[1786776021,266611.4,260021.4],[1786776321,266519.4,260019.5],[1786776621,266576.6,260019.5],[1786776921,266519.3,260019.5],[1786777221,266998.6,260019.5],[1786777521,266998.4,260019.5],[1786777821,266998.4,260019.5],[1786778121,266998.4,260019.5],[1786778421,266998.4,260019.5],[1786778721,266998.4,260019.5],[1786779022,266998.4,260019.5],[1786779321,266998.4,260019.7],[1786779621,266998.4,260019.7],[1786779921,266998.4,260020.1],[1786780221,266998.4,260020.3],[1786780522,266998.4,260020.7],[1786780821,266998.4,260020.7],[1786781121,266998.4,260021.1],[1786781421,266998.4,260021.3],[1786781721,266998.4,260021.5],[1786782021,266998.3,260019.8],[1786782321,266998.4,260021.7],[1786782621,266998.4,260021.9],[1786782921,266998.4,260022.1],[1786783222,266998.4,260022.3],[1786783521,266998,260371.3],[1786783821,266998,260371.3],[1786784121,266998,260371.3],[1786784421,266998,260371.3],[1786784721,266998,260371.3],[1786785021,266998,260371.3],[1786785321,266998,260371.3],[1786785621,266998.3,260371.3],[1786785921,266998.3,260371.3],[1786786221,266998.3,260371.3],[1786786521,266998.4,260371.3],[1786786821,266998.4,260371.3],[1786787121,266998.4,260371.3],[1786787421,266998.2,260372.5],[1786787721,266998.2,260371.3],[1786788021,266998.2,260373.1],[1786788321,266998.2,260373.5],[1786788621,266998.2,260374.1],[1786788921,266998.2,260374.5],[1786789221,266998.2,260375],[1786789521,266998.2,260375.6],[1786789821,266998.2,260376],[1786790121,266998.2,260376.4],[1786790421,266998.2,260376.4],[1786790721,266998.2,260376.7],[1786791021,266998.1,260376.7],[1786791321,266998.2,260376.8],[1786791621,266998.2,260376.8],[1786791921,266998.2,260376.8],[1786792221,266998.2,260376.8],[1786792521,266998.2,260376.8],[1786792821,266998.2,260568.9],[1786793121,266998.2,260840.1],[1786793421,266998.2,260623.4],[1786793721,266998.2,260623.4],[1786794021,266997.9,260374.8],[1786794321,266997.9,260374.8],[1786794621,266997.9,260374.8],[1786794921,266997.9,260376.5],[1786795221,266997.7,260376.5],[1786795521,266997.7,260376.5],[1786795821,266997.7,260376.5],[1786796121,266997.7,260376.5],[1786796421,266997.7,260376.5],[1786796721,266997.7,260376.5],[1786797021,266997.7,260376.5],[1786797321,266997.7,260376.5],[1786797621,266997.7,260376.5],[1786797921,266997.7,260376.5],[1786798221,266997.7,260376.5],[1786798521,266997.7,260376.5],[1786798821,266997.5,260376.5],[1786799121,266997.5,260376.5],[1786799421,266997.5,260376.5],[1786799722,266997.5,260376.5],[1786800022,266997.6,260377],[1786800322,266997.6,260377],[1786800621,266997.7,260377.1],[1786800922,266997.7,260377.1],[1786801221,266997.7,260377.1],[1786801522,266997.7,260377.2],[1786801821,266997.6,260443.4],[1786802121,266997.4,260708.5],[1786802421,266997.4,260708.5],[1786802721,266997.4,260708.4],[1786803021,266997.4,260708.5],[1786803321,266997.4,260708.5],[1786803621,266997.4,260708.7],[1786803921,266997.6,261023.1],[1786804221,266997.8,260377.2],[1786804521,266997.9,260455.2],[1786804821,266997.9,260470.6],[1786805121,266997.9,260470.6],[1786805421,266997.9,260376.5],[1786805722,266997.8,260376.5],[1786806021,266997.8,260376.5],[1786806321,266997.8,260376.5],[1786806621,266997.8,260376.5],[1786806921,266997.9,260376.5],[1786807221,266997.9,260376.5],[1786807521,266997.9,260376.7],[1786807821,266997.9,260376.7],[1786808121,266997.9,260376.7],[1786808421,266997.8,260376.7],[1786808721,266997.8,260376.7],[1786809021,266997.8,260376.5],[1786809321,266997.8,260376.5],[1786809622,266997.8,260376.6],[1786809921,266997.8,260376.7],[1786810221,266997.5,260376.7],[1786810521,266997.6,260376.7],[1786810821,266997.9,260376.7],[1786811121,266997.9,260376.7],[1786811421,266997.9,260376.7],[1786811721,266997.9,260376.8],[1786812021,266997.9,260428.9],[1786812322,266997.9,260445],[1786812621,266997.9,260707.9],[1786812923,266997.9,260708.1],[1786813221,266997.9,260708.1],[1786813521,266998.4,260708.1],[1786813821,266998.4,260708.1],[1786814121,266998.4,260708.1],[1786814421,266998.4,260708.1],[1786814721,266998.4,261022.7],[1786815021,266998.4,260852],[1786815321,266998.4,261022.8],[1786815621,266998.4,261022.9],[1786815921,266998.4,261022.9],[1786816221,266998.4,261022.9],[1786816521,266998.4,261023],[1786816821,266998.3,261023.2],[1786817121,266998.4,261023.2],[1786817421,266998.4,261023.2],[1786817721,266998.4,261393.7],[1786818021,266998.4,261393.7],[1786818321,266998.4,261057.8],[1786818621,266998.4,261057.8],[1786818921,266998.4,261057.8],[1786819221,266998.4,261622],[1786819521,266998.4,261638.7],[1786819821,266998.4,261622],[1786820121,266998.4,261652.9],[1786820421,266998.4,261652.9],[1786820721,266998.4,261652.9],[1786821021,266998.4,261651.9],[1786821321,266998.4,261606],[1786821621,266998.4,261606],[1786821921,266998.4,261606],[1786822221,266998.3,261606.1],[1786822521,266998.3,261606.3],[1786822821,266998.4,261606.2],[1786823121,266998.4,261606.2],[1786823421,266998.4,261606.2],[1786823721,266998.4,261606.6],[1786824001,266998.4,261606.7],[1786824322,266998.4,261606.7],[1786824621,266998.4,261607.3],[1786824921,266998.4,261606.2],[1786825222,266998.4,261606.2],[1786825521,266998.4,261606.2],[1786825821,266998.4,261606.2],[1786826121,266998.4,261606.5],[1786826421,266998.4,261606.1],[1786826721,266998.5,261606.1],[1786827021,266997.8,261606.1],[1786827321,266997.8,261606.1],[1786827621,266997.8,261606.3],[1786827921,266997.8,261875.9],[1786828221,266998.2,261876.2],[1786828521,266998.2,261876.4],[1786828821,266998.3,261876.6],[1786829121,266998.2,261876.6],[1786829421,266998.2,261876.6],[1786829721,266998.2,261876.6],[1786830021,266998.2,261876.8],[1786830301,266998.2,261876.9],[1786830621,266998.2,261876.9],[1786830921,266998.2,261877.1],[1786831221,266998.2,261877.3],[1786831521,266998.2,261877.3],[1786831821,266998.2,261877.3],[1786832121,266998.2,261877.4],[1786832421,266998,261877.4],[1786832721,266998.1,261877.6],[1786833022,266998.2,261877.6],[1786833321,266998.2,261878],[1786833621,266998.3,261878],[1786833921,266998.3,261878],[1786834221,266998.3,261878.4],[1786834521,266998.3,261878.4],[1786834822,266998.3,262134.7],[1786835121,266998.3,262134.7],[1786835421,266998.3,262134.7],[1786835721,266998.3,262134.7],[1786836021,266998.3,262134.7],[1786836321,266998.3,262134.7],[1786836621,266998.3,262135.1],[1786836921,266998.5,262135.3],[1786837221,266998.2,262135.3],[1786837521,266998.1,262135.5],[1786837821,266998.1,262135.5],[1786838121,266998.1,262135.5],[1786838421,266998.1,262135.7],[1786838721,266998.1,262136.1],[1786839021,266998.1,262137.3],[1786839321,266998.1,262138],[1786839621,266998.1,262138.1],[1786839921,266997.5,262139.1],[1786840221,266997.5,262139.9],[1786840521,266997.5,262140.2],[1786840821,266997.5,262140.2],[1786841121,266976.5,262134.7],[1786841421,266924.5,262134.7],[1786841721,266951.5,261890.1],[1786842021,266801.4,262134.8],[1786842322,266801.4,261891.6],[1786842621,266997.8,261891.6],[1786842921,266997.7,262135.1],[1786843221,266997.1,262135.1],[1786843521,266997.1,262135.5],[1786843822,266997.1,262135.6],[1786844121,266997.1,262135.6],[1786844421,266996.8,262136.3],[1786844721,266996.8,262136.6],[1786845021,266996.8,262136.8],[1786845321,266996.8,262137.1],[1786845621,266996.8,262137.2],[1786845921,266996.6,262137.3],[1786846221,266996.7,262137.6],[1786846521,266996.5,262137.6],[1786846821,266996.5,262137.8],[1786847121,266996.3,261878],[1786847421,266995.8,261878],[1786847721,266995.1,261877.5],[1786848021,266995.1,261877.5],[1786848321,266995,261877.5],[1786848621,266995,261877.8],[1786848921,266995,261878],[1786849221,266995,261878.2],[1786849521,266995,261878.2],[1786849821,266995.3,261878.3],[1786850121,266995.3,261878.5],[1786850421,266995.3,261878.9],[1786850721,266995.3,261878.9],[1786851022,266995.3,261878.9],[1786851321,266995.3,261878.3],[1786851621,266995.6,261878.9],[1786851921,266995.6,261878.9],[1786852221,266996.5,261879.2],[1786852521,266996.4,261879.7],[1786852821,266996.4,261880.3],[1786853121,266996.4,261880.6],[1786853421,266996.4,261881.3],[1786853721,266996.4,261882.1],[1786854021,266996.4,261882.3],[1786854321,266996.4,261882.8],[1786854621,266995.2,261883.1],[1786854921,266995.2,261606.1],[1786855221,266995.2,261606.1],[1786855521,266995.2,261606.4],[1786855821,266995.2,261606.4],[1786856121,266995.2,261606.4],[1786856421,266995.2,261606.4],[1786856721,266995.2,261606.7],[1786857021,266995.2,261606.7],[1786857321,266995.2,261606.7],[1786857621,266995.2,261606.7],[1786857922,266995.2,261606.7],[1786858221,266995.2,261606.8],[1786858522,266995.2,261607],[1786858822,266995.2,261606.8],[1786859122,266995.2,261606.1],[1786859421,266995.2,261606.2],[1786859721,266995.2,261606.1],[1786860021,266995.2,261606.1],[1786860321,266995.2,261606.1],[1786860621,266995.2,261606.1],[1786860921,266995.2,261606.1],[1786861221,266995.2,261606.1],[1786861521,266995.2,261606.1],[1786861821,266995.2,261606.1],[1786862121,266995.2,261606.1],[1786862421,266995.2,261606.1],[1786862721,266995.2,261606.1],[1786863021,266995.2,261606.1],[1786863321,266995.2,261606.1],[1786863621,266995.2,261606.2],[1786863921,266995.1,261606.2],[1786864222,266995.1,261606.1],[1786864521,266995.1,261606.6],[1786864821,266995.1,261606.8],[1786865121,266995.1,261607],[1786865421,266995.1,261607.2],[1786865721,266995.1,261608],[1786866021,266995.1,261609],[1786866321,266995.1,261609.4],[1786866621,266995.2,261609.9],[1786866921,266995.2,261610.2],[1786867222,266995.2,261610.4],[1786867521,266995.2,261610.6],[1786867821,266995.1,261611],[1786868121,266995.2,261611.2],[1786868421,266995.2,261611.4],[1786868721,266995.2,261611.7],[1786869021,266995.2,261611.7],[1786869321,266995.2,261611.7],[1786869621,266995.2,261611.7],[1786869921,266995.2,261611.4],[1786870221,266995.2,261611.4],[1786870521,266995.2,261611.4],[1786870821,266995.2,261611.5],[1786871121,266995.2,261611.5],[1786871421,266995.1,261611.5],[1786871721,266995.1,261611.6],[1786872021,266995.1,261611.5],[1786872321,266995.1,261611.5],[1786872621,266994.4,261611.5],[1786872921,266994.4,261611.6],[1786873221,266994.4,261611.6],[1786873521,266994.4,261611.9],[1786873821,266994.4,261612.4],[1786874121,266994.4,261612.8],[1786874421,266994.4,261611.7],[1786874721,266994.4,261611.6],[1786875021,266960.2,261611.6],[1786875321,266899.8,261611.6],[1786875621,266994.5,261611.6],[1786875921,266994.6,261611.6],[1786876221,266994.6,261611.6],[1786876521,266994.6,261611.6],[1786876821,266994.6,261611.6],[1786877121,266994.9,261611.6],[1786877422,266995,261611.6],[1786877721,266995,261611.6],[1786878021,266995.1,261611.6],[1786878321,266995.1,261612],[1786878621,266995,261612.2],[1786878921,266995.1,261612.2],[1786879221,266995,261612.4],[1786879521,266995,261612.6],[1786879821,266994.9,261612.8],[1786880121,266994.8,261613],[1786880421,266994.8,261613.2],[1786880721,266995,261613],[1786881021,266993.8,261613],[1786881321,266993.8,261613],[1786881621,266993.7,261613],[1786881921,266993.7,200008.4],[1786882221,266993.7,203359.9],[1786882522,266814.5,203362],[1786882821,266814.5,203364.1],[1786883121,266993.7,203366.3],[1786883421,266993.7,203368.9],[1786883721,266323.3,203400.6],[1786884021,257096.6,240000.6],[1786884321,257476.6,240002.3],[1786884621,256730.5,240003.9],[1786884921,256749.4,240005.3],[1786885221,256673.6,240006.4],[1786885521,256841.3,240007.1],[1786885821,256841.3,240007.8],[1786886121,256841.3,240008.8],[1786886421,256860.9,240009.6],[1786886721,264818.7,240010.4],[1786887021,264835.1,240010.8],[1786887321,264836.4,240011.9],[1786887621,264902.5,240013],[1786887921,259904,240014.3],[1786888221,258461.1,240015.1],[1786888521,258493.9,240015.1],[1786888821,257516.6,240012.6],[1786889121,258438.3,240012.6],[1786889421,258548.6,240012.7],[1786889722,257957.4,240015.6],[1786890001,260358.9,240015.9],[1786890322,265045.7,240015.6],[1786890621,265114.6,240015.6],[1786890921,266993.8,240017.1],[1786891221,266993.7,240016.6],[1786891521,266993.7,240017.6],[1786891822,266993.8,240018.6],[1786892121,266993.8,240020.3],[1786892421,266993.8,240021.7],[1786892721,266993.7,240023.3],[1786893022,266993.8,240025.1],[1786893322,266993.8,240027],[1786893622,266993.8,240029],[1786893921,266993.8,240030.6],[1786894221,266993.7,240032.7],[1786894521,266993.7,240034],[1786894821,266993.7,240035.7],[1786895121,266993.6,240037.4],[1786895421,266993.6,240037.2],[1786895721,266993.2,240038.2],[1786896022,266992.9,240038.3],[1786896321,266992,240038.7],[1786896621,266992.6,240039.5],[1786896921,266992.7,240039.5],[1786897221,266993.5,240041.6],[1786897521,266992.2,240042],[1786897821,266992.5,240044.1],[1786898121,266991.9,240046.2],[1786898421,265023.1,240043.2],[1786898721,265037.4,240042.5],[1786899021,266483.6,240042.9],[1786899321,266482.3,240043],[1786899621,266404.3,240041.6],[1786899922,266577.7,240041.7],[1786900221,266568.4,240041.9],[1786900521,266584,240042.6],[1786900821,266993.4,240042.9],[1786901121,266993.8,240046.9],[1786901421,266993.8,240048.2],[1786901721,266993.7,240048.7],[1786902021,266994.1,255000.2],[1786902321,266994.8,255002.3],[1786902621,266995.2,255003.5],[1786902921,266995.2,260000],[1786903221,266995.2,260002.4],[1786903521,266995.2,260002.5],[1786903821,266995.2,260002.6],[1786904121,266995.2,260002.6],[1786904421,266995.1,260003],[1786904721,266995.1,262000],[1786905021,266995.2,262000],[1786905321,266995.2,262000],[1786905621,266995.2,262000],[1786905921,266995.2,262000],[1786906221,266995.2,262000.2],[1786906521,266995.2,262000.2],[1786906821,266995.2,262000.5],[1786907121,266995.2,262000.5],[1786907421,266995.2,262000],[1786907721,266995.2,262000],[1786908021,266995.2,262000],[1786908321,266995.2,262000.4],[1786908621,266995.2,262000.4],[1786908921,266995.2,262000.4],[1786909221,266995.2,262000.4],[1786909521,266995.2,262000.8],[1786909822,266995.2,262000.6],[1786910121,266995.2,262000.5],[1786910421,266995.2,262000.8],[1786910721,266995.2,262001],[1786911021,266995.2,262001.4],[1786911321,266995.2,262001.4],[1786911622,266995.2,262001.4],[1786911922,266995.2,262001.4],[1786912221,266995.2,262001.4],[1786912521,266995.2,262001.4],[1786912821,266995.2,262001.4],[1786913121,266995.2,262001.4],[1786913421,266995.2,262001.4],[1786913721,266995.2,262001.6],[1786914021,266995.2,262001.6],[1786914321,266995.2,262001.6],[1786914621,266995.2,262001.8],[1786914921,266995.1,262001.6],[1786915221,266995.2,262001.6],[1786915521,266794.3,262001.7],[1786915821,266995,262001.7],[1786916122,266995,262001.9],[1786916421,266995,262001.9],[1786916721,266995,262002],[1786917021,266995,262002.1],[1786917321,266994.8,262002.1],[1786917621,266994.8,262002.1],[1786917921,266994.8,262002.1],[1786918221,266994.8,262002.1],[1786918521,266994.8,262002.1],[1786918821,266994.8,262002.1],[1786919121,266994.8,262002.2],[1786919421,266994.7,262002.2],[1786919721,266994.7,262002.2],[1786920021,266994.7,262002.2],[1786920321,266994.8,262002.7],[1786920621,266994.8,262002.8],[1786920922,266995.2,262002.7],[1786921221,266995.2,262002.7],[1786921521,266995.2,262002.7],[1786921821,266995.2,262002.7],[1786922121,266995.2,262002.9],[1786922422,266995.2,262003],[1786922721,266995.2,262004.5],[1786923021,266994.5,262004.6],[1786923321,266994.5,262003.3],[1786923621,266995.4,262005.8],[1786923921,266995.4,262005.9],[1786924222,266995.4,262005.9],[1786924521,266995.4,262005.9],[1786924821,266995.1,262005.9],[1786925121,266995.1,262005.8],[1786925421,266995.1,262005.9],[1786925721,266995.2,262003.8],[1786926021,266995.2,262003.9],[1786926321,266995.2,262004.1],[1786926621,266995.2,262004.1],[1786926921,266995.2,262004.3],[1786927221,266995.2,262004.3],[1786927521,266995.1,262009.5],[1786927821,266995.1,262009.5],[1786928121,266995.1,262009.6],[1786928421,266995.8,262009.6],[1786928721,266995.8,262009.6],[1786929021,266545,262009.6],[1786929321,266545,262009.6],[1786929621,266545,262009.7],[1786929921,266545,262009.7],[1786930221,266545,262009.7],[1786930521,266545,262009.7],[1786930821,266545,262009.7],[1786931122,266545,262009.6],[1786931421,266545,262009.6],[1786931721,266545,262013.4],[1786932021,266545,262013.4],[1786932321,266545,262013.5],[1786932621,266545,262013.5],[1786932921,266545,262013.7],[1786933221,266769.3,262009.8],[1786933521,266770.6,262010],[1786933821,266818.7,262009.8],[1786934121,266806.6,262009.7],[1786934421,266806.6,262009.7],[1786934722,266893.2,262009.7],[1786935021,266997.1,262009.8],[1786935322,266997.1,262009.8],[1786935622,266997.2,262010.1],[1786935921,266997.6,262009.9],[1786936221,266997.7,262009.8],[1786936521,266997.7,262009.9],[1786936821,266997.8,262009.8],[1786937121,266997.8,262009.9],[1786937421,266997.8,262009.7],[1786937721,266997.8,262009.9],[1786938021,266997.7,262009.5],[1786938322,266997.7,262009.5],[1786938621,266995,262009.5],[1786938921,266995,262009.5],[1786939221,266995,262009.5],[1786939521,266995,262009.5],[1786939821,266995,262009.9],[1786940121,266995,262010],[1786940421,266995,262009.6],[1786940721,266994.9,262009.6],[1786941021,266994.9,262010.4],[1786941322,266994.9,262010.8],[1786941621,266995,262010.1],[1786941921,266995,262009.6],[1786942221,266995,262010.1],[1786942521,266995,262010.1],[1786942821,266995,262009.6],[1786943121,266994.9,262010.6],[1786943421,266995,262010.6],[1786943721,266995,262017.6],[1786944022,266995,262009.5],[1786944321,266995,262009.5],[1786944621,266995,262009.5],[1786944921,266995,262009.5],[1786945221,266995,262009.5],[1786945521,266995,262009.5],[1786945821,266995,262009.5],[1786946121,266995,262009.5],[1786946421,266995,262009.6],[1786946721,266994.9,262009.6],[1786947021,266994.9,262009.6],[1786947321,266994.9,262009.5],[1786947621,266994.8,262001.4],[1786947921,266994.8,262001.4],[1786948221,266994.8,262001.4],[1786948521,266994.8,262001.4],[1786948821,266994.8,262001.4],[1786949121,266995,262001.4],[1786949421,266995,262001.4],[1786949721,266995,262001.4],[1786950021,266995,262001.4],[1786950321,266995,262001.6],[1786950621,266995,262001.6],[1786950921,266995,262001.6],[1786951221,266995,262001.9],[1786951521,266995,262002.2],[1786951821,266995,262002.2],[1786952121,266995,262002.2],[1786952421,266995,262002.2],[1786952721,266995,262002.2],[1786953022,266995,262002.2],[1786953321,266995,262002.2],[1786953621,266995,262002.2],[1786953921,266995,262002.2],[1786954221,266995,262002.2],[1786954521,266995,262002.2],[1786954822,266995,262002.2],[1786955121,266995,262002.2],[1786955421,266995,262002.2],[1786955721,266995,262002.2],[1786956021,266995,262002.2],[1786956321,266995,262002.8],[1786956621,266945.9,262002.8],[1786956921,266954.4,262002.8],[1786957221,266954.4,262002.8],[1786957521,266954.4,262002.8],[1786957821,266962.2,262002.8],[1786958121,266962.2,262002.8],[1786958421,266995,262002.8],[1786958721,266995,262002.8],[1786959021,266995,262002.8],[1786959322,266995,262002.9],[1786959621,266995,262002.9],[1786959921,266995,262003],[1786960221,266995,262003],[1786960521,266995,262003.1],[1786960821,266995,262003.1],[1786961121,266995,262003],[1786961421,266995,262004],[1786961721,266995.3,262004.5],[1786962021,266995.6,262005],[1786962321,266997.2,262005.2],[1786962621,266997.2,262005.7],[1786962921,266997.2,262005.9],[1786963221,266997.9,262006.2],[1786963521,266997.9,262006.6],[1786963821,266997.9,262006.8],[1786964121,266997.9,262007.1],[1786964421,266997.9,262007.1],[1786964721,266997.9,262007.1],[1786965022,266997.9,262007.1],[1786965321,266997.9,262007.1],[1786965622,266997.9,262007.4],[1786965921,266997.9,262007.7],[1786966221,266997.9,262007.7],[1786966521,266997.9,262007.7],[1786966821,266997.9,262007.9],[1786967121,266997.9,262008.1],[1786967421,266997.9,262008.3],[1786967721,266997.9,262008.6],[1786968021,266997.9,262009],[1786968321,266997.9,262009.3],[1786968621,266997.9,262009.7],[1786968921,266997.9,262010.3],[1786969221,266997.9,262010.3],[1786969521,266997.9,262010.6],[1786969821,266997.9,262010.6],[1786970121,266997.9,262011.2],[1786970421,266997.9,262011.3],[1786970721,266997.9,262012],[1786971021,266997.9,262012],[1786971321,266997.9,262012.1],[1786971621,266997.9,262012.1],[1786971921,266997.9,262012.3],[1786972221,266997.9,262012.3],[1786972521,266997.9,262012.3],[1786972821,266997.9,262012.4],[1786973121,266997.9,262013],[1786973421,266997.9,262013],[1786973721,266997.9,262013],[1786974021,266997.9,262013],[1786974321,266997.9,262013],[1786974621,266997.9,262013],[1786974921,266997.9,262013],[1786975221,266997.9,262013],[1786975521,266997.9,262012.9],[1786975821,266997.9,262012.9],[1786976121,266997.9,262010.9],[1786976422,266997.9,262013.3],[1786976722,266997.9,262013.3],[1786977021,266997.9,262013.3],[1786977322,266914.8,262013.3],[1786977621,266900.8,262013.3],[1786977922,266911.3,262013.3],[1786978222,266911.6,262013.3],[1786978521,266922.2,262013.5],[1786978821,266931.3,262013.5],[1786979121,266960.4,262013.4],[1786979421,266997.9,262013.4],[1786979721,266997.9,262013.4],[1786980021,266997.9,262013.4],[1786980321,266997.9,262013.7],[1786980621,266997.8,262013.4],[1786980921,266997.8,262013.6],[1786981221,266997.6,262013.5],[1786981521,266997.3,262013.9],[1786981821,266997.3,262013.9],[1786982121,266997.3,262013.9],[1786982421,266997.5,262013.6],[1786982721,266997.5,262013.6],[1786983021,266997.5,262014.3],[1786983321,266997.5,262014.3],[1786983621,266997.2,262014.5],[1786983921,266997.3,262014.4],[1786984221,266997.4,262014.7],[1786984521,266997.6,262004.5],[1786984821,266997.6,262004.5],[1786985122,266997.6,262004.5],[1786985421,266997.7,262004.5],[1786985721,266997.7,262062.1],[1786986021,266997.7,262004.5],[1786986322,266997.7,262004.7],[1786986621,266997.8,262004.5],[1786986921,266997.8,262004.5],[1786987221,266997.8,262004.5],[1786987521,266997.8,262004.5],[1786987821,266997.8,262004.5],[1786988121,266997.9,262004.5],[1786988421,266997.9,262004.5],[1786988721,266997.9,262004.5],[1786989021,266997.9,264000],[1786989301,266997.9,264000],[1786989622,266997.9,264000],[1786989921,266997.9,264000],[1786990222,266997.9,264000],[1786990521,266997.9,264000],[1786990822,266997.9,264000],[1786991121,266997.9,264000],[1786991421,266997.9,264000],[1786991721,266997.9,264000],[1786992021,266997.9,264000],[1786992321,266997.9,264000.3],[1786992621,266997.9,264000.5],[1786992922,266997.9,264000.5],[1786993222,266997.9,264000.5],[1786993521,266997.9,264000.5],[1786993822,266997.9,264000],[1786994121,266997.9,264000],[1786994421,266997.9,264000],[1786994721,266997.9,264000],[1786995021,266997.9,264000],[1786995321,266997.9,264000],[1786995621,266997.9,264000],[1786995921,266997.9,264000],[1786996221,266997.9,264001.6],[1786996521,266997.9,264001.6],[1786996821,266997.9,264001.2],[1786997121,266997.9,264000],[1786997421,266997.9,264000],[1786997721,266997.9,264000],[1786998021,266997.9,264000],[1786998321,266997.9,264000.3],[1786998621,266997.9,264000.3],[1786998921,266997.9,264000.3],[1786999221,266997.9,264000.5],[1786999521,266997.9,264000.7],[1786999822,266997.9,264000.7],[1787000122,266997.9,264000.7],[1787000421,266997.9,264000.7],[1787000721,266997.9,264000.7],[1787001021,266997.9,264000.9],[1787001321,266997.9,264000.9],[1787001621,266997.9,264001.1],[1787001921,266997.9,264001.1],[1787002221,266997.9,264001.1],[1787002521,266997.9,264001.1],[1787002821,266997.9,264001.3],[1787003121,266997.8,264001.3],[1787003421,266997.8,264001.3],[1787003721,266997.8,264001.3],[1787004021,266997.8,264001.3],[1787004321,266997.9,264001.3],[1787004621,266997.9,264001.3],[1787004922,266997.9,265000],[1787005221,266997.9,265000],[1787005521,266997.9,265000],[1787005821,266997.9,265000],[1787006121,266997.9,265000],[1787006421,266997.9,265000],[1787006721,266997.9,265000],[1787007021,266997.9,265000],[1787007321,266997.9,265000],[1787007621,266998.1,265000.3],[1787007921,266998.3,265000.3],[1787008221,266998.3,265000.3],[1787008521,266998.3,265000.3],[1787008821,266998.3,265000.3],[1787009121,266999.5,265000.3],[1787009422,266999.5,265000.3],[1787009721,266999.8,265000.3],[1787010021,267611.9,265000.3],[1787010321,267611.9,265000.3],[1787010621,267611.9,265000.3],[1787010921,267999,265000.3],[1787011221,267999,265000.3],[1787011521,267999,265000.3],[1787011821,267999,265000.3],[1787012121,267999,265000.3],[1787012421,267998.8,265000.3],[1787012721,267999,265000.3],[1787013021,267999,265110.1],[1787013322,267999,265056.7],[1787013621,267999,265243.1],[1787013921,267999,265243.1],[1787014221,267999,265243.1],[1787014522,267999,265243.1],[1787014821,267999,265243.1],[1787015121,267999,265243.1],[1787015421,267999,265242.3],[1787015721,267999,265242.3],[1787016021,267999,265242.3],[1787016321,267999,265239],[1787016621,267999,265239],[1787016921,267999,265239],[1787017221,267999,265292.8],[1787017521,267999,265292.8],[1787017821,267999,265292.8],[1787018121,267999,265292.8],[1787018421,267999,265292.8],[1787018721,267999,265292.8],[1787019021,267999,265292.8],[1787019321,267999,265292.8],[1787019621,267999,265293],[1787019921,267999,265292.8],[1787020221,267999,265292.8],[1787020521,267999,265292.8],[1787020821,267999,265292.8],[1787021121,267999,265292.8],[1787021421,267999,265001.9],[1787021721,267999,265001.9],[1787022021,267999,265001.9],[1787022321,267999,265001.9],[1787022621,267999,265001.9],[1787022921,267999,265001.9],[1787023221,267999,265001.9],[1787023521,267999,265001.9],[1787023821,267999,265001.9],[1787024121,267999,265001.9],[1787024422,267999,265001.9],[1787024721,267999,265000],[1787025021,267999,265000],[1787025322,267999,265000],[1787025621,267999,265000],[1787025921,267999,265000],[1787026221,267999,265000.4],[1787026521,267999,265000.4],[1787026821,267999,265000.4],[1787027121,267999,265000.4],[1787027421,267999,265000.4],[1787027722,267999,265000.4],[1787028021,267999,265000.4],[1787028321,267999,265000.4],[1787028621,267999,265000.4],[1787028921,267999,265000.4],[1787029221,267999,265000.5],[1787029521,267999,265000.5],[1787029821,267999,265114.8],[1787030121,267999,265112.6],[1787030421,267999,265112.6],[1787030721,267999,265112.6],[1787031021,267999,265112.6],[1787031321,267999,265000.4],[1787031621,267999,265000.4],[1787031921,267999,265000.4],[1787032222,267999,265000.4],[1787032521,267999,265000.7],[1787032821,267999,265000],[1787033121,267999,265000],[1787033421,267999,265000],[1787033721,267999,265000],[1787034021,267999,265000.7],[1787034322,267999,265000.7],[1787034621,267999,265000.7],[1787034922,267999,265000.7],[1787035221,267999,265000.7],[1787035521,267999,265000.7],[1787035821,267999,265000.7],[1787036121,267999,265000.7],[1787036421,267999,265000.7],[1787036721,267999,265000.7],[1787037021,267999,265000.7],[1787037321,267999,265000.7],[1787037621,267999,265000.7],[1787037921,267999,265000.8],[1787038221,267999,265000.9],[1787038521,267999,265000.9],[1787038821,267999,265000.9],[1787039121,267999,265000.9],[1787039421,267999,265000.9],[1787039721,267999,265000.9],[1787040021,267999,265000.9],[1787040321,267999,265000.9],[1787040621,267999,265001],[1787040921,267999,265001],[1787041221,267999,265001],[1787041521,267999,265001],[1787041821,267999,265001],[1787042121,267999,265001],[1787042421,267999,265001],[1787042721,267999,265001],[1787043021,267999,265000.6],[1787043321,267999,265000],[1787043621,267999,265000],[1787043921,267999,265000],[1787044221,267999,265000],[1787044521,267999,265000],[1787044821,267999,265000],[1787045121,267999,265000],[1787045421,267999,265000],[1787045721,267999,265000],[1787046021,267999,265000],[1787046321,269738.4,265000],[1787046621,269738.4,265000],[1787046921,270000,265000],[1787047221,270000,265000],[1787047521,270000,265000],[1787047821,270000,265000],[1787048121,270000,265000],[1787048421,270000,265000],[1787048721,270000,265000],[1787049021,270000,265000],[1787049321,270000,265000],[1787049621,270000,265000],[1787049921,270000,265000.8],[1787050221,270000,265000.8],[1787050521,270000,265000.8],[1787050821,270000,265000.9],[1787051121,270000,265001.2],[1787051421,270000,265001.2],[1787051721,270000,265001.2],[1787052021,270000,265001.2],[1787052321,270000,265001.2],[1787052621,270000,265001.2],[1787052921,270000,265001.2],[1787053221,270000,265001.2],[1787053521,269999.8,265001.2],[1787053821,269999.8,265001.2],[1787054121,270000,265001.2],[1787054421,270000,265001.2],[1787054722,270000,265001.2],[1787055021,273422.2,265001.2],[1787055321,269999.8,265001.2],[1787055622,269999.8,265001.2],[1787055921,269998.9,265001.2],[1787056221,269998.9,265001.2],[1787056522,269998.9,265001.2],[1787056821,269998.9,265001.2],[1787057121,269998.9,265001.2],[1787057422,269998.9,265001.2],[1787057722,269998.9,265001.2],[1787058021,269998.9,265001.2],[1787058321,269998.9,265001.2],[1787058621,269998.9,265001.2],[1787058921,269999.5,265001.2],[1787059221,269999.5,265001.2],[1787059522,269997.9,265001.2],[1787059821,269997.9,265001.2],[1787060122,269997.9,265001.2],[1787060422,269997.9,265001.2],[1787060721,269997.9,265001.2],[1787061021,269997.9,265001.2],[1787061322,269997.9,265001.2],[1787061621,269997.9,265001.2],[1787061921,269999.4,265001.6],[1787062221,269999.5,265001.3],[1787062521,269999.5,265002.2],[1787062821,269999.5,265002.2],[1787063122,269999.5,265002.2],[1787063421,269997.6,265002.2],[1787063721,269999.3,265002.5],[1787064021,269999.5,265002.7],[1787064321,273091.5,265002.7],[1787064621,269999.7,265002.8],[1787064921,269999.7,265003],[1787065221,269999.7,265002.8],[1787065521,269999.7,265002.8],[1787065822,269999.7,265002.8],[1787066122,273227.3,265002.8],[1787066421,273227.3,265002.8],[1787066721,273237.9,265002.8],[1787067021,274000,270000],[1787067321,274000,270000],[1787067621,274000,270000],[1787067921,274000,270000],[1787068222,273999.9,270000],[1787068521,273999.9,265002.8],[1787068821,273999.9,268000],[1787069121,273999.9,268000.1],[1787069421,273999.9,268000.3],[1787069721,273999.9,268000],[1787070022,273999,268000.1],[1787070321,273999,268000.1],[1787070621,273999,268000.1],[1787070922,273999,268000.2],[1787071221,273999,268000.2],[1787071521,273999,268000.4],[1787071821,273999,268000.4],[1787072121,273999,268000.5],[1787072421,273999,268000.4],[1787072721,273999,268000.4],[1787073021,273999,268000.4],[1787073321,273999,268000.4],[1787073621,273999,268000.4],[1787073922,273998.9,268000.4],[1787074201,274900.5,268000.2],[1787074521,274900.5,268000.2],[1787074821,274999,268000.2],[1787075121,274999.4,268000.2],[1787075421,274999.4,268000.2],[1787075722,274999.4,268000.2],[1787076022,274999,268000.2],[1787076321,274999,268000.2],[1787076621,276748.2,268000.2],[1787076921,276731.3,268000.2],[1787077221,276668.4,268000.2],[1787077522,276668.4,268000.2],[1787077821,274998.8,271000],[1787078121,274998.8,271000],[1787078421,274998.8,271000],[1787078721,274998.8,271000],[1787079021,274998.8,271000],[1787079322,274998.8,271000],[1787079622,274998.9,271000],[1787079921,274998.9,271000],[1787080221,274998.9,271000],[1787080521,274998.9,271000],[1787080821,274998.9,271000],[1787081121,274998.8,271000],[1787081421,274998.8,271042],[1787081721,274998.6,271000],[1787082021,274998.4,271000.1],[1787082321,274998.4,271000],[1787082621,274998.4,271000],[1787082921,274998.4,271000.1],[1787083221,274998.3,271000.1],[1787083521,274998.3,271000.1],[1787083821,274998.4,271000.1],[1787084121,274998.5,271000],[1787084421,274998.4,265403.4],[1787084722,274998.4,265403.4],[1787085021,274998.4,265403.4],[1787085321,274998.4,265593.9],[1787085621,274998.4,265593.9],[1787085921,274998.1,271000.3],[1787086221,274998.1,265573.6],[1787086521,274998.1,265564.5],[1787086821,274998.1,265002.8],[1787087121,274998.1,265002.8],[1787087422,274997.8,265002.8],[1787087721,274997.8,265002.8],[1787088021,274997.6,265002.8],[1787088321,274997.6,265002.8],[1787088621,274997.6,265005],[1787088921,274997.6,265002.8],[1787089201,274997,265002.8],[1787089521,274996.9,265002.8],[1787089821,274996.9,265002.8],[1787090121,274996.9,265002.8],[1787090421,274996.9,265060.4],[1787090721,274996.9,265002.8],[1787091021,274996.9,265002.8],[1787091321,274996.9,265002.8],[1787091621,274996.9,265002.8],[1787091921,274996.9,265002.8],[1787092221,274996.9,265002.8],[1787092521,274996.9,265002.8],[1787092821,274996.9,265002.8],[1787093122,274996.8,265002.8],[1787093421,274996.8,265002.8],[1787093723,274996.6,265002.8],[1787094021,274996.6,265002.8],[1787094321,274996.6,265002.8],[1787094621,274996.6,265002.8],[1787094921,274996.6,265002.8],[1787095221,274996.7,265002.8],[1787095521,274996.6,270000],[1787095821,274996.6,270000.2],[1787096121,274996.6,272000],[1787096422,274996.7,272000],[1787096722,274996.7,272000],[1787097021,274996.7,272000],[1787097321,274996.6,272000],[1787097621,274996.7,265002.8],[1787097921,274996.7,265002.8],[1787098221,274996.7,265005.3],[1787098521,274996.8,265027.5],[1787098821,274996.8,265502.7],[1787099121,274996.8,265502.7],[1787099421,274996.8,268000.3],[1787099722,274996.6,268000.3],[1787100021,274996.6,268000.3],[1787100321,274996.6,268000],[1787100621,274996.6,268000],[1787100921,274996.3,268000],[1787101221,274996.2,268000],[1787101521,274996.2,268000.4],[1787101821,274996.2,268000.4],[1787102126,274996.1,268000.5],[1787102406,274996.3,268000.5],[1787102706,274996.1,268000.5],[1787103006,274995.3,268000],[1787103306,274995.3,268000],[1787103606,274995.3,268000],[1787103906,274995.2,268000],[1787104206,274995,268000.6],[1787104506,274995,268000],[1787104806,274995,268000],[1787105107,274995,268000],[1787105406,274995,268000],[1787105706,274995,268000.6],[1787106006,274995,268000.6],[1787106306,274995,268000.6],[1787106606,274995,268000.6],[1787106906,274995,268000.6],[1787107206,274995,268000.6],[1787107507,274995,268000.7],[1787107806,274995,268000.6],[1787108107,274995,268000.6],[1787108406,274994.8,268000.6],[1787108706,274994.8,268000.6],[1787109006,274994.8,268000.6],[1787109306,274994.8,268000.6],[1787109606,274994.8,268000.6],[1787109906,274994.8,268000.6],[1787110206,274994.8,268000.6],[1787110507,274994.8,268000.6],[1787110806,274994.8,268000.6],[1787111106,274994.8,268000.6],[1787111426,274994.8,268000.6],[1787111726,274994.8,268000.6],[1787112006,274994.9,268000.6],[1787112306,274994.7,268000.6],[1787112606,274994.7,268000.6],[1787112906,274994.7,268000.6],[1787113206,274994.7,268000.6],[1787113506,274994.6,268000.6],[1787113807,274994.5,268000.6],[1787114106,274994.5,268000.6],[1787114406,274994.5,268000.6],[1787114706,274994.5,268000.6],[1787115006,274994.2,268000.6],[1787115306,274676.3,268000.6],[1787115606,274676.3,268000.6],[1787115906,274840.7,268000.6],[1787116206,274840.7,268000.6],[1787116506,274994.4,268000],[1787116806,274994.4,268000],[1787117106,274993.8,268000.2],[1787117406,274993.8,268000.2],[1787117706,274993.8,268000.2],[1787118006,274993.8,268000.2],[1787118306,274993.8,268000.2],[1787118606,274993.8,268000.2],[1787118926,274993.8,268000.2],[1787119206,274993.8,268000.1],[1787119506,274993.8,268000.1],[1787119806,274993.8,268000.1],[1787120106,274993.8,268000.1],[1787120406,274993.8,268000.1],[1787120706,274993.8,268000.1],[1787121006,274993.8,268000.1],[1787121306,274993.8,268000.1],[1787121606,274993.8,268000.1],[1787121906,274993.8,268000.1],[1787122207,274993.8,268000.1],[1787122506,274993.8,268000.1],[1787122806,274993.8,268000.1],[1787123106,274993.8,268000.1],[1787123406,274993.8,268000.1],[1787123706,274993.8,268000.1],[1787124006,274993.8,268000.1],[1787124306,274993.8,268000.1],[1787124606,274993.8,268000.1],[1787124906,274993.8,268000.1],[1787125206,274993.8,268000.1],[1787125507,274993.8,268000.1],[1787125826,274993.8,268000.1],[1787126106,274993.8,268000.1],[1787126406,274993.8,268000.1],[1787126707,274993.8,268000.1],[1787127006,274993.8,268000.1],[1787127306,274993.8,268000.2],[1787127606,274993.8,268000.4],[1787127907,274993.8,268000.4],[1787128207,274993.8,268000.4],[1787128507,274993.8,268000.4],[1787128806,274993.8,268000.2],[1787129106,274993.8,268000.2],[1787129406,274993.5,268000.4],[1787129706,274993.7,268000.4],[1787130007,274993.7,268000.4],[1787130306,274993.8,268000.8],[1787130606,274993.8,268000.8],[1787130906,274993.8,268000.8],[1787131207,274993.8,268000.8],[1787131506,274993.8,268000.8],[1787131806,274993.8,268000.8],[1787132106,274993.8,268000.9],[1787132406,274993.8,268000.9],[1787132707,274993.8,268000.9],[1787133006,274993.8,268001.3],[1787133306,274993.8,268001.3],[1787133607,274993.8,268001.3],[1787133907,274993.8,268001.3],[1787134206,274993.8,268001.5],[1787134506,274993.7,268001.5],[1787134806,274993.7,268001.5],[1787135107,274993.7,268001.5],[1787135406,274993.7,268001.5],[1787135706,274993.7,268001.5],[1787136007,274993.7,268001.5],[1787136306,274993.5,268001.7],[1787136606,274993.5,268001.7],[1787136906,274993.3,268002],[1787137206,274993.3,268002.6],[1787137506,274993.4,268002.6],[1787137807,274993.4,268002.9],[1787138106,274992.5,268002.9],[1787138407,274992.5,268003.3],[1787138706,274992.5,268003.3],[1787139007,274992.5,268003.3],[1787139306,274992.3,268000],[1787139607,274992.3,268000.1],[1787139906,274992.2,268000.1],[1787140206,274991.9,268000.1],[1787140507,274991.9,268000.1],[1787140807,274991.9,268000.1],[1787141106,274991.9,266000],[1787141406,274991.6,266000],[1787141726,274991.8,266000.1],[1787142007,274991.8,266000.3],[1787142306,274092.4,266000.8],[1787142606,274092.4,266000.8],[1787142907,274092.4,266000.9],[1787143206,274092.4,266001.1],[1787143506,274092.4,266001.8],[1787143806,274092.4,266001.8],[1787144108,274092.3,266001.8],[1787144406,274092.3,266001.8],[1787144706,274092.3,266001.8],[1787145007,274092.1,266001.8],[1787145307,274092.1,266001.8],[1787145606,274092.1,266001.8],[1787145906,274092.1,266001.8],[1787146206,274092.1,266002.4],[1787146506,274091.5,266002.8],[1787146806,274091.5,266002.8],[1787147107,274091.4,266002.9],[1787147406,273977.9,266003.1],[1787147706,273882.8,266003.1],[1787148006,273936.3,266003.1],[1787148326,273436.9,266003.4],[1787148606,273282.2,266003.4],[1787148907,273282,266003.6],[1787149206,273282,266003.7],[1787149507,273282,266005],[1787149806,273282,266005.2],[1787150106,273281.9,266005.9],[1787150406,273281.9,266005.9],[1787150707,273282,266005.8],[1787151006,273281.9,266007.8],[1787151307,273281.7,266007.8],[1787151606,273281.7,266007.8],[1787151907,273281.6,266007.8],[1787152206,273281.7,266007.8],[1787152507,273281.7,266008.1],[1787152808,273281.7,266008.1],[1787153106,273281.8,266008.1],[1787153406,273281.7,266008.1],[1787153706,273281.7,266007.9],[1787154006,273281.7,266002.5],[1787154306,273281.7,266002.5],[1787154606,273281.7,266046.9],[1787154907,273280.7,266046.9],[1787155506,273280.6,266046.9],[1787155807,273280.6,266089.1],[1787156106,273280.6,266089.1],[1787156406,273280.6,266002.5],[1787156707,273280.6,266002.6],[1787157006,273280.6,266002.6],[1787157306,273280.6,266002.6],[1787157606,273280.6,266002.6],[1787157906,273280.6,266002.6],[1787158206,273280.5,266002.6],[1787158507,273280.6,266002.6],[1787158806,273280.7,266003.2],[1787159126,273280.5,266002.6],[1787159406,273280.3,266002.7],[1787159686,273280.1,266002.7],[1787159986,273280,266002.7],[1787160286,273280,266002.7],[1787160646,273280,266002.7],[1787160946,273280,266002.7],[1787161246,273279.8,266006.9],[1787161546,272919.9,266007.8],[1787161846,272991.9,266002.8],[1787162147,272921.6,266002.8],[1787162446,272551.7,266000.5],[1787162747,272551.7,266000.6],[1787163046,272551.7,266000.9],[1787163347,272551.6,266000.9],[1787163646,272551.6,266000.8],[1787163946,272551.4,266000.8],[1787164246,272551.2,265100.7],[1787164546,272551.2,265224.7],[1787164846,272551.2,265224.7],[1787165146,272551.1,265224.7],[1787165446,272551.2,266000.5],[1787165746,272551.2,265443.3],[1787166046,272551.2,265443.3],[1787166347,272551,265443.3],[1787166646,272550.9,265443.3],[1787166946,272550.9,265418.1],[1787167246,272131.4,265224.7],[1787167546,272069.5,266295.2],[1787167846,272197.8,266295.4],[1787168146,271895,266295.3],[1787168446,271895,266295.3],[1787168746,271895,266295.3],[1787169046,272550.9,266295.3],[1787169346,272550.2,266295.3],[1787169646,272550.2,266295.3],[1787169946,272550,266295.3],[1787170246,272549.9,266295.3],[1787170546,272549.8,266295.3],[1787170846,272371.3,266295.3],[1787171446,272370.2,266295.4],[1787171746,272216.4,266295.5],[1787172046,272217.5,266296.4],[1787172346,272209.6,262434],[1787172646,272384.2,262004.7],[1787172946,272383.8,262004.8],[1787173246,272407.6,262005],[1787173546,272115,262001.1],[1787173846,272231.8,262208.3],[1787174146,272236.5,262138],[1787174446,272230.1,262219.6],[1787174746,272107,262103.6],[1787175046,272115.3,262103.6],[1787175346,271923.4,262219.9],[1787175646,271923.4,262001],[1787175946,271922.9,262001]],"hourly":[],"daily":[]}}