{"bazaar":{"raw":[[1784152214,5004.7,5000.1],[1784162714,5003.9,5000.2],[1784163914,5003.9,5000.2],[1784166014,5003.9,5000.2],[1784167214,5003.8,5000.2],[1784172914,5003.9,5000.2],[1784174714,5003.8,5000.2],[1784205614,5001.8,5000.3],[1784208614,5002.1,5000.3],[1784209214,5002.1,5000.3],[1784222114,5002,5000.3],[1784222414,5002,5000.3],[1784223014,5002.4,5000.3],[1784223314,5002.5,5000.3],[1784223614,5002.5,5000.3],[1784225434,5002.6,5000.3],[1784225714,5002.5,5000.3],[1784231114,5002.6,5000.3],[1784232014,5002.8,5000.3],[1784281214,5083.2,5000.5],[1784282414,5083.2,5000.5],[1784283614,5083.3,5000.5],[1784284814,5089.9,5000.5],[1784338814,5555.6,5000.7],[1784339114,5565.9,5000.7],[1784339414,5509.4,5000.7],[1784340314,5532.9,5000.7],[1784343314,5097.6,5000.7],[1784344814,5146,5000.9],[1784372714,5216.4,5001.7],[1784382014,5271.9,5001.7],[1784383214,5281.4,5001.9],[1784383514,5281.4,5001.9],[1784385614,5271.5,5001.9],[1784385914,5271.4,5001.9],[1784388014,5271.4,5001.9],[1784390134,5271.5,5001.9],[1784394314,5271.2,5001.9],[1784396114,5252,5001.8],[1784398834,5242.7,5001.8],[1784402114,5235.7,5001.8],[1784403014,5231.5,5001.8],[1784441414,5144.5,5002.5],[1784451614,5140.3,5002.5],[1784451914,5140.3,5002.5],[1784452554,5140.2,5002.5],[1784454014,5137.3,5002.5],[1784454614,5136.8,5002.5],[1784455814,5131.1,5002.5],[1784458514,5140.8,5002.5],[1784459114,5140.3,5002.5],[1784463614,5139.4,5002.5],[1784495714,5899.1,5002.9],[1784496914,5899.1,5002.9],[1784502614,5899.1,5002.9],[1784516334,5856.4,5004.9],[1784517014,5808.7,5004.9],[1784517314,5808.7,5004.9],[1784519414,5818.3,5004.9],[1784520014,5808.6,5004.9],[1784523614,5877.7,5004.9],[1784525114,5898.4,5004.9],[1784539254,5899.3,5005.4],[1784547354,6132.8,5005.4],[1784548254,6310.3,5005.4],[1784551554,6544.2,5006.1],[1784552154,6555.7,5006],[1784556954,6559.3,5005.4],[1784558454,6559.3,5005.4],[1784568374,6558.3,5005.4],[1784568954,6559,5005.5],[1784569254,6559.1,5005.5],[1784569554,6559.1,5005.5],[1784569854,6559,5006],[1784570454,6559,5005.4],[1784571054,6559,5005.5],[1784574954,6558,5005.4],[1784578254,6558,5006.1],[1784579154,6557.9,5005.5],[1784610954,6399.9,5064.7],[1784623254,6399.9,5300.1],[1784627154,6399.8,5300],[1784632854,6399.9,5300],[1784675474,6337.8,5350.7],[1784678154,6329.6,5350.7],[1784683854,6170.8,5350.7],[1784685654,6203,5350.7],[1784688354,6164,5350.9],[1784688654,6082.5,5350.9],[1784688954,6125.8,5350.9],[1784690714,6294.5,5351],[1784691314,6346.3,5351],[1784695514,6399.8,5350.9],[1784697614,6399.9,5350.9],[1784698514,6400,5350.9],[1784723714,6288,5351],[1784730914,6912.8,5351.3],[1784733014,6965.3,5351.3],[1784737514,6999.7,5351.3],[1784739914,7000,5351.3],[1784740814,6999.8,5351.3],[1784741714,6999.9,5351.4],[1784743214,7000,5351.4],[1784745614,8262.6,5351.4],[1784746214,8262.6,5351.4],[1784764814,6997.5,5353.5],[1784784014,6697,5500],[1784787334,6573.5,5500],[1784789234,6571,5500.2],[1784791814,6425.1,5500.2],[1784797514,5907.1,5500.6],[1784799614,5906.9,5500.9],[1784799914,5906.6,5500.8],[1784802914,5903.6,5500.7],[1784845514,5549.2,5500.2],[1784853314,5566.9,5500.1],[1784853934,5566.9,5500.1],[1784854814,5567.4,5500.1],[1784856014,5567.4,5500.1],[1784858414,5715.9,5700],[1784859914,5706.7,5700],[1784861114,5707,5700],[1784861714,5707,5700],[1784862014,5707,5700],[1784863514,5711,5700],[1784864114,5734.1,5700],[1784866814,5818.7,5690.4],[1784878514,8999,5646.4],[1784901914,6342.9,5700],[1784902514,6369.3,5700],[1784913914,6218.2,5700],[1784915434,6218.2,5700],[1784917514,6222.4,5700],[1784953514,5999.7,5800.1],[1784957114,5999.5,5800.1],[1784960414,5999.2,5800.1],[1784962814,5999.2,5800.1],[1784971514,6208.5,5890.3],[1784972714,6208.5,5888],[1784973014,6208.5,5888],[1784976614,6209.8,5852.4],[1784979614,6208.3,5850.1],[1785015074,6178.8,5912.6],[1785015974,6179,5912.5],[1785016574,6179,5912.3],[1785017474,6179.1,5912],[1785018674,6179.1,5911.9],[1785019274,6178.9,5911.9],[1785021674,6179.1,5911.2],[1785029174,6177.6,6000],[1785029474,6177.6,6000],[1785030374,6177.6,6000],[1785031574,6177.6,6000],[1785032774,6177.4,6000],[1785035174,6177.3,6000],[1785036974,6177.9,6000],[1785037874,6177.9,6000],[1785040574,6177.6,6000],[1785041774,6177.6,6000],[1785044174,6177.6,6000],[1785054361,6177.4,6000.2],[1785072361,6177.7,6000.2],[1785079861,6177.2,6000.2],[1785086461,6177.1,6000.2],[1785087961,6177,6000.2],[1785093061,6177.5,6000.2],[1785093381,6177.5,6000.2],[1785106861,6159.1,6000.2],[1785125761,6159.1,6000.2],[1785130261,6179.6,6000.2],[1785136521,6232.8,6000.2],[1785145821,8644.9,6001.3],[1785147621,8641.9,6000.7],[1785152121,6463.6,6000.2],[1785181521,6446,6000.2],[1785185721,6427.3,6000.2],[1785191421,6246.7,4500.1],[1785192921,6208.5,4500.1],[1785194721,6208.3,4500.1],[1785205221,5714.2,4500.6],[1785207021,5922.8,4500.6],[1785208221,6142.8,4500.6],[1785237621,5682.5,5201.7],[1785239721,5571.6,5202],[1785244221,5511.5,5202.3],[1785249921,5450.1,5202.5],[1785251721,5449,5202.7],[1785253521,5421.6,5202.7],[1785256221,5314.4,5203.1],[1785256521,5314.1,5202.9],[1785257121,5310.1,5202.8],[1785260721,5291,5203.1],[1785266721,5241,5202.7],[1785271821,5234.1,5200],[1785294921,5228.2,5200.2],[1785299721,5232.8,5200.2],[1785302121,5232.1,5200.2],[1785306021,5319.7,5300],[1785307521,5330.8,5300],[1785310221,5375.8,5300],[1785315621,5459,5300],[1785319821,5976.8,5300],[1785320421,6065.7,5300],[1785320721,6065.7,5300],[1785326121,6287.5,5300],[1785373261,6395.8,5300.1],[1785375661,7522,5300.1],[1785393661,7807.4,5300.1],[1785417061,7844.6,5300.1],[1785418261,7599.6,5300.1],[1785434781,6300,5300.1],[1785435061,6299.9,5300.1],[1785483661,6300,5300.7],[1785488161,6299.2,5301.3],[1785488461,6299.2,5301.3],[1785490861,6289.1,5301.6],[1785504661,6299.3,5301.5],[1785530481,6299.9,5302.8],[1785535281,6299.9,5302.8],[1785536161,6299.9,5302.8],[1785547861,6299.9,5319.9],[1785550861,6299.9,5321],[1785594061,6039.6,5353.3],[1785600961,6039.4,5353.3],[1785601861,6039.3,5353.3],[1785602461,6039.2,5353.3],[1785603361,6039.2,5353.3],[1785605761,6039.3,5353.3],[1785606661,6039.3,5353.3],[1785611461,6029.1,5353.3],[1785618661,6005.7,5353.2],[1785618961,6005.7,5353.2],[1785621361,5983.9,5353.2],[1785630961,6002.6,5353.3],[1785639061,6039.1,5353.3],[1785649561,6039.4,5353.3],[1785651361,6039.9,5353.3],[1785654061,6040.3,5353.3],[1785663061,6040.4,5354.1],[1785663961,6040.5,5354.1],[1785665161,6043.1,5354.1],[1785668161,6040.1,5354.1],[1785672061,6040.1,5354.1],[1785708961,5440.2,5400],[1785719761,5422.1,5400],[1785747401,5590.1,5400],[1785755161,5611.2,5371.4],[1785762361,5576.8,5368.5],[1785762661,5570.9,5368.3],[1785764161,5559.9,5370.4],[1785768061,5567.6,5368.8],[1785769561,5573.4,5367.8],[1785773181,5520.6,5365.8],[1785779461,5513.7,5360.7],[1785780061,5528.1,5358.1],[1785780361,5527.7,5358.1],[1785780661,5527.7,5357.4],[1785781261,5541.4,5356.1],[1785781861,5541.4,5371.1],[1785815461,5767.9,5400.3],[1786399221,6227.1,5002.3],[1786399521,6227.1,5002.3],[1786399821,6227.6,5002.3],[1786400121,6227.6,5002.3],[1786400421,6190.3,5002.3],[1786400721,6190.3,5002.3],[1786401021,6190.3,5002.3],[1786401321,6190.3,5002.3],[1786401621,6190.3,5002.4],[1786401922,6190.3,5002.4],[1786402221,6151,5002.4],[1786402521,6151,5002.4],[1786402821,6153,5002.4],[1786403121,6151.6,5002.4],[1786403421,6151.6,5002.4],[1786403721,6151.6,5002.4],[1786404021,6150.5,5002.4],[1786404321,6144.8,5002.4],[1786404621,6144.8,5002.4],[1786404921,6044,5002.4],[1786405221,6044,5002.4],[1786405521,6043.6,5002.4],[1786405821,6048.7,5002.4],[1786406121,6048.7,5002.4],[1786406421,6041,5002.4],[1786406721,5823.3,5002.4],[1786407021,5821.3,5002.4],[1786407321,5821.3,5002.4],[1786407621,5821.3,5002.4],[1786407922,5821.3,5002.4],[1786408221,5821.3,5002.4],[1786408521,5821.3,5002.4],[1786408821,5821.3,5002.4],[1786409121,5816.7,5002.4],[1786409421,5795.9,5002.4],[1786409721,5795.9,5002.4],[1786410021,5789.6,5002.4],[1786410321,5789.6,5002.4],[1786410623,5789.6,5002.4],[1786410921,5791.4,5002.4],[1786411221,5791.4,5002.4],[1786411521,5791.4,5002.4],[1786411821,5791.4,5002.4],[1786412121,5781.1,5002.4],[1786412421,5781.1,5002.4],[1786412721,5781.1,5002.4],[1786413021,5783.7,5002.4],[1786413321,5783.7,5002.4],[1786413621,5783.5,5002.4],[1786413921,5783.5,5002.4],[1786414221,5779.7,5002.4],[1786414521,5372.7,5002.4],[1786414821,5372.7,5002.4],[1786415121,5372.1,5002.4],[1786415421,5372.1,5002.4],[1786415721,5372.1,5002.4],[1786416021,5372.1,5002.4],[1786416322,5372.1,5002.4],[1786416621,5372.1,5002.4],[1786416922,5372.1,5002.4],[1786417223,5374.6,5002.4],[1786417521,5372.1,5002.4],[1786417821,5372.1,5002.4],[1786418121,5372.7,5002.4],[1786418421,5372.1,5002.4],[1786418721,5372.1,5002.4],[1786419021,5372.7,5002.4],[1786419321,5373.3,5002.4],[1786419621,5373.8,5002.4],[1786419921,5366,5002.4],[1786420221,5366,5002.4],[1786420521,5366,5002.4],[1786420822,5366.6,5002.4],[1786421121,5366.6,5002.4],[1786421421,5366.6,5002.4],[1786421721,5366.6,5002.4],[1786422021,5366.6,5002.4],[1786422321,5366.6,5002.4],[1786422621,5366.6,5002.4],[1786422921,5366.6,5002.4],[1786423221,5366.6,5002.4],[1786423521,5366.6,5002.4],[1786423821,5366.6,5002.4],[1786424121,5366.6,5002.4],[1786424421,5366.6,5002.4],[1786424721,5366.6,5002.4],[1786425021,5365.8,5002.4],[1786425321,5365.8,5002.4],[1786425621,5365.8,5002.4],[1786425921,5365.8,5002.4],[1786426221,5365.8,5002.4],[1786426522,5365.8,5002.4],[1786426821,5365.8,5002.4],[1786427121,5365.8,5002.4],[1786427421,5367.2,5002.4],[1786427721,5367.2,5002.4],[1786428021,5367.2,5002.4],[1786428321,5367.2,5002.4],[1786428621,5367.2,5002.4],[1786428921,5367.2,5002.4],[1786429221,5367.2,5002.4],[1786429521,5366,5002.4],[1786429821,5366,5002.4],[1786430121,5366,5002.4],[1786430421,5366.5,5002.4],[1786430721,5366.5,5002.4],[1786431021,5366.5,5002.4],[1786431322,5366.5,5002.4],[1786431621,5366,5002.4],[1786431921,5363,5002.4],[1786432221,5363,5002.4],[1786432521,5363,5002.4],[1786432821,5363,5002.4],[1786433121,5363,5002.4],[1786433421,5363,5002.4],[1786433721,5363.5,5002.4],[1786434021,5363.5,5002.4],[1786434322,5363.5,5002.4],[1786434621,5363.5,5002.4],[1786434921,5362,5002.4],[1786435221,5362,5002.4],[1786435521,5362,5002.4],[1786435821,5359.1,5002.4],[1786436121,5288.6,5002.4],[1786436421,5287.8,5002.4],[1786436722,5288,5002.4],[1786437021,5288,5002.4],[1786437321,5288,5002.4],[1786437621,5288,5002.4],[1786437921,5286.7,5002.4],[1786438221,5286.7,5002.4],[1786438521,5286.7,5002.4],[1786438821,5286.7,5002.4],[1786439121,5286.7,5002.4],[1786439421,5286.7,5002.4],[1786439721,5286.8,5002.4],[1786440021,5288.4,5002.4],[1786440321,5288.4,5002.4],[1786440621,5288.4,5002.4],[1786440921,5360.2,5002.4],[1786441221,5363.3,5002.4],[1786441521,5365.9,5002.4],[1786441821,5369.2,5002.4],[1786442121,5372.7,5002.4],[1786442421,5375.6,5002.4],[1786442721,5440.3,5002.5],[1786443021,5444.8,5002.5],[1786443321,5448.7,5002.5],[1786443621,5453.9,5002.5],[1786443921,5458.1,5002.5],[1786444222,5374.1,5002.5],[1786444521,5595.6,5002.4],[1786444821,5596.8,5002.4],[1786445121,5602.9,5002.4],[1786445421,5610.4,5002.4],[1786445722,5618.2,5002.4],[1786446021,5627.7,5002.4],[1786446321,5636.2,5002.4],[1786446621,5653.5,5002.4],[1786446922,5726.6,5002.4],[1786447221,5737,5002.4],[1786447522,5746.3,5002.4],[1786447822,6069.9,5002.4],[1786448121,6086.7,5002.4],[1786448421,6101.2,5002.4],[1786448721,6083,5002.4],[1786449021,6553.8,5002.4],[1786449321,6571.7,5002.4],[1786449621,6606.7,5002.4],[1786449922,6635.5,5002.4],[1786450221,6667.9,5002.4],[1786450521,6954.9,5002.4],[1786450821,6948.1,5002.4],[1786451121,6972.2,5002.4],[1786451421,7001.9,5002.4],[1786451721,7114.7,5002.4],[1786452021,7132.5,5002.4],[1786452322,7448.2,5002.4],[1786452621,7536.8,5002.4],[1786452921,7570.4,5002.4],[1786453222,7611.3,5002.4],[1786453521,7798,5002.4],[1786453821,7796.2,5002.4],[1786454121,7839.5,5002.4],[1786454421,7884.5,5002.5],[1786454721,7915.2,5002.5],[1786455021,7947.2,5002.5],[1786455321,7981.9,5002.5],[1786455621,8151,5002.5],[1786455921,8185.6,5002.5],[1786456221,8385.1,5002.5],[1786456521,8259.9,5002.5],[1786456821,8259.9,5002.5],[1786457121,8258.2,5002.5],[1786457421,8097.4,5002.5],[1786457721,7909.3,5002.5],[1786458021,7908.9,5002.5],[1786458321,8053.2,5002.5],[1786458621,8052.8,5002.5],[1786458921,8052.8,5002.5],[1786459221,8052.8,5002.5],[1786459521,8054.2,5002.5],[1786459821,8054.2,5002.5],[1786460121,8059.7,5002.5],[1786460421,8059.7,5002.5],[1786460721,8059.7,5002.5],[1786461021,8059.7,5002.5],[1786461321,8059.7,5002.5],[1786461621,8050.8,5002.5],[1786461921,8050.8,5002.5],[1786462222,8056.3,5002.5],[1786462521,8056.3,5002.5],[1786462821,8043.3,5002.5],[1786463121,7997.6,5002.5],[1786463421,8011.8,5002.5],[1786463722,8044.5,5002.5],[1786464021,8214.4,5002.5],[1786464322,8245.1,5002.5],[1786464621,8283.4,5002.5],[1786464922,8472.4,5002.5],[1786465221,8500.9,5002.5],[1786465522,8472,5002.5],[1786465822,8322.7,5002.5],[1786466121,8472,5002.5],[1786466421,8506.9,5002.5],[1786466721,8524.1,5002.5],[1786467021,8560.5,5002.5],[1786467321,8601.3,5002.5],[1786467622,8463.5,5002.5],[1786467922,8463.6,5002.5],[1786468221,8461.8,5002.5],[1786468521,8461.8,5002.5],[1786468821,8461.8,5002.5],[1786469121,8477.3,5002.5],[1786469422,8326.2,5002.5],[1786469722,8333,5002.5],[1786470021,8333,5002.5],[1786470321,8333,5002.5],[1786470621,8333,5002.5],[1786470922,8333,5002.5],[1786471221,8333,5002.5],[1786471521,8333,5002.5],[1786471821,8339.9,5002.5],[1786472121,8339.9,5002.5],[1786472421,8326.7,5002.5],[1786472721,8326.7,5002.5],[1786473021,8326.7,5002.5],[1786473321,8326.7,5002.5],[1786473622,8458.8,5002.5],[1786473921,8458.8,5002.6],[1786474221,8675.3,5002.6],[1786474521,8675.3,5002.6],[1786474821,8714.7,5002.6],[1786475121,8717.2,5002.6],[1786475421,8719.2,5002.6],[1786475721,8719.2,5002.6],[1786476021,8719.2,5002.6],[1786476321,8719.2,5002.6],[1786476621,8719.2,5002.6],[1786476922,8719.2,5002.6],[1786477221,8656.1,5002.6],[1786477521,8656.1,5002.6],[1786477822,8901.5,5002.6],[1786478121,8901.5,5002.6],[1786478421,8901.5,5002.6],[1786479021,8691.3,5002.6],[1786479321,8691.3,5002.6],[1786479621,8676.7,5002.6],[1786479922,8676.7,5002.6],[1786480221,8666.2,5002.6],[1786480521,8676.4,5002.6],[1786480821,8684.2,5002.6],[1786481121,8684.2,5002.6],[1786481421,8684.2,5002.6],[1786481721,8684.2,5002.6],[1786482021,8684.2,5002.6],[1786482321,8684.2,5002.6],[1786482621,8684.2,5002.6],[1786482922,8692,5002.6],[1786483221,8722.9,5002.6],[1786483521,8766.4,5002.6],[1786483821,8766.4,5002.6],[1786484122,8766.4,5002.6],[1786484422,8766.4,5002.6],[1786484721,8766.4,5002.6],[1786485021,8766.4,5002.6],[1786485321,8755.8,5002.6],[1786485621,8721,5002.6],[1786485921,8710.8,5002.6],[1786486221,8688.4,5002.6],[1786486521,8688.4,5002.6],[1786486821,8688.4,5002.6],[1786487121,8703.2,5002.6],[1786487421,8703.2,5002.5],[1786487721,8715.2,5002.5],[1786488021,8715.2,5002.5],[1786488321,8733.6,5002.5],[1786488621,8724.9,5002.5],[1786488921,8879.4,5002.5],[1786489221,8879.4,5002.7],[1786489521,8879.4,5002.7],[1786489821,8879.4,5002.7],[1786490121,8750.6,5002.7],[1786490421,8879.4,5002.7],[1786490721,8879.4,5002.7],[1786491021,8878.3,5002.7],[1786491322,8878.3,5002.7],[1786491621,8878.3,5002.7],[1786491921,8878.3,5002.7],[1786492221,8878.3,5002.7],[1786492521,8878.3,5002.7],[1786492821,8878.3,5003.8],[1786493122,8878.3,5003.8],[1786493421,8878.3,5003.8],[1786493721,8456.1,5003.8],[1786494021,8456.1,5003.8],[1786494321,8456.1,5003.8],[1786494621,8456.1,5003.8],[1786494921,8456.1,5003.8],[1786495221,8456.1,5003.9],[1786495521,8456.1,5003.9],[1786495821,8438.9,5003.9],[1786496121,8438.9,5003.9],[1786496421,8438.9,5003.9],[1786496721,8438.9,5003.9],[1786497021,8438.9,5003.9],[1786497321,8440.7,5003.9],[1786497621,8440.7,5003.9],[1786497921,8440.7,5003.9],[1786498221,8440.7,5003.9],[1786498521,8435.3,5003.9],[1786498821,8435.3,5003.9],[1786499121,8435.3,5003.9],[1786499421,8449.4,5003.9],[1786499721,8456.6,5003.9],[1786500021,8456.6,5003.9],[1786500321,8456.6,5003.9],[1786500621,8431.6,5003.9],[1786500921,8431.6,5003.9],[1786501221,8431.6,5003.9],[1786501521,8431.6,5003.9],[1786501821,8433.3,5003.9],[1786502121,8442.1,5003.9],[1786502421,8458.2,5003.9],[1786502721,8458.2,5003.9],[1786503021,8458.1,5003.9],[1786503321,8458.1,5003.9],[1786503621,8467.1,5003.9],[1786503921,8467.1,5003.9],[1786504221,8435.7,5003.9],[1786504521,8371.3,5003.9],[1786504821,8433.6,5003.9],[1786505121,8433.6,5003.9],[1786505421,8440.8,5003.9],[1786505721,8594.9,5003.9],[1786506021,8632.1,5003.9],[1786506321,8678.3,5003.9],[1786506621,8726.4,5003.9],[1786506921,8854.7,5003.9],[1786507221,8904.5,5003.9],[1786507521,8956.4,5003.9],[1786507822,9001.1,5003.9],[1786508121,9123.5,5003.9],[1786508421,9169.4,5003.9],[1786508721,9216.9,5003.9],[1786509021,9275.9,5003.9],[1786509321,9337.4,5003.9],[1786509621,9390.6,5003.9],[1786509921,9457,5003.9],[1786510221,9511.6,5003.9],[1786510521,9558.6,5003.9],[1786510821,9612.7,5003.9],[1786511121,9644.1,5003.9],[1786511421,9683.5,5003.9],[1786511721,9547.5,5003.9],[1786512021,9525.6,5003.9],[1786512321,9532.2,5003.9],[1786512621,9607.6,5003.9],[1786512921,9596,5003.9],[1786513221,9639.5,5005.1],[1786513521,9677.9,5005.1],[1786513821,9679.1,5005.2],[1786514121,9720.2,5005.2],[1786514421,9752.4,5005.1],[1786514721,9789.6,5005.2],[1786515021,9835.4,5005.2],[1786515321,9879.9,5005.1],[1786515621,9918.9,5005.2],[1786515921,9967.7,5005.2],[1786516222,9997.8,5005.3],[1786516521,9999.5,5005.4],[1786516821,9999.8,5005.5],[1786517122,9999.8,5005.6],[1786517422,9999.8,5005.5],[1786517721,9999.8,5005.8],[1786518021,9999.8,5005.8],[1786518321,9999.8,5005.9],[1786518621,9999.8,5005.9],[1786518921,9999.8,5006],[1786519221,9999.8,5005.8],[1786519521,9999.8,5006],[1786519821,9999.8,5006.9],[1786520121,9999.7,5006.5],[1786520421,9999.8,5006.6],[1786520721,9999.8,5006],[1786521021,9999.8,5007.3],[1786521321,9999.8,5007.2],[1786521621,9999.8,5007.4],[1786521921,9999.8,5007.2],[1786522221,9999.8,5007.8],[1786522521,9999.8,5007.6],[1786522821,9999.8,5007.6],[1786523121,9999.8,5007.8],[1786523421,9999.8,5007.9],[1786523721,9999.5,5007.2],[1786524021,9999.5,5006.2],[1786524321,9998.9,5006],[1786524621,9999.2,5006],[1786524921,9999.1,5006.6],[1786525221,9997.4,5013.3],[1786525521,9996.5,5013],[1786525821,9995.3,5013.2],[1786526121,9994.8,5013.2],[1786526422,9994,5013.5],[1786526721,9993.2,5013.2],[1786527021,9996.8,5013.2],[1786527321,9996.8,5013.5],[1786527621,9996.7,5013.5],[1786527921,9996.6,5013.5],[1786528221,9996.6,5013.5],[1786528521,9996.6,5013.5],[1786528821,9996.6,5013.5],[1786529121,9996.6,5014.2],[1786529421,9996.6,5014.2],[1786529721,9996.4,5013.7],[1786530021,9990.6,5013.6],[1786530322,9990.1,5013.6],[1786530621,9990.1,5013.8],[1786530921,9990.1,5013.8],[1786531221,9990.1,5013.8],[1786531521,9990.1,5013.8],[1786531821,9990.1,5011.5],[1786532121,9990.1,5011.5],[1786532421,9989.6,5011.2],[1786532721,9989.2,5011.2],[1786533021,9989.1,5011.2],[1786533321,9988.7,5011.2],[1786533621,9989.4,5011.3],[1786533921,9989.3,5011.3],[1786534221,9989.2,5011.3],[1786534521,9987.1,5011.3],[1786534821,9987,5011.3],[1786535121,9987,5011.3],[1786535421,9987.1,5011.1],[1786535721,9986.8,5011.3],[1786536021,9986.7,5011.3],[1786536321,9986.6,5011.3],[1786536622,9986.6,5011.3],[1786536921,9986.6,5011.5],[1786537221,9986.5,5011.8],[1786537521,9986.5,5011.8],[1786537821,9986.5,5011.9],[1786538121,9986.5,5011.4],[1786538421,9986.4,5011.5],[1786538721,9986.4,5011.9],[1786539021,9986.4,5011.4],[1786539321,9986.4,5011.9],[1786539621,9986.3,5011.4],[1786539921,9982.4,5011.4],[1786540221,9982,5011.4],[1786540521,9981.8,5011.8],[1786540821,9981.7,5011.8],[1786541121,9981.6,5012],[1786541421,9981.5,5012],[1786541721,9981.3,5011.6],[1786542021,8900,5012],[1786542321,8899.9,5012],[1786542621,8899.8,5012],[1786542921,8899.6,5011.9],[1786543221,8899.6,5011.9],[1786543521,8899.6,5016.8],[1786543821,8899.4,5016.8],[1786544121,8899.2,5016.8],[1786544421,8899,5016.4],[1786544722,8899.1,5016.8],[1786545022,8894.5,5016.6],[1786545321,8893.4,5016.6],[1786545622,8892.9,5016.6],[1786545921,8900,5016.6],[1786546221,9980.2,5017.9],[1786546521,9980.1,5018.7],[1786546821,9980.1,5018.1],[1786547122,9980.1,5018.1],[1786547421,9980.1,5018.1],[1786547721,9980,5018],[1786548021,9980,5018.5],[1786548321,9980,5018.5],[1786548622,9979.9,5018.2],[1786548922,9979.9,5018.2],[1786549221,9979.9,5018.1],[1786549521,9979.9,5018.1],[1786549821,9979.8,5018.1],[1786550121,9977.1,5018.1],[1786550421,9979.8,5018],[1786550721,9979.7,5018],[1786551021,9979.7,5018],[1786551322,9979.7,5017.9],[1786551621,9974.9,5018],[1786551922,9974.3,5018],[1786552221,9973.4,5052.7],[1786552521,9972.8,5052.7],[1786552821,9971.9,5052.7],[1786553121,9971.3,5052.7],[1786553421,9970.5,5052.7],[1786553722,9970.9,5052.7],[1786554021,9970.9,5018.2],[1786554322,9970.9,5017.9],[1786554621,9970.9,5052.9],[1786554921,9970.9,5019.9],[1786555221,9970.9,5019.9],[1786555521,9970.9,5051.9],[1786555821,9970.9,5019.6],[1786556121,9970.9,5019.4],[1786556421,9970.9,5019],[1786556721,9970.9,5018.7],[1786557022,9970.9,5019.1],[1786557321,9970.9,5019.1],[1786557601,9970.8,5042.6],[1786557921,9970.6,5038.1],[1786558222,9970.6,5038],[1786558522,9970.6,5038],[1786558821,9970.6,5038.9],[1786559121,9970.6,5040.4],[1786559421,9970.6,5040.4],[1786559721,9970.6,5036.5],[1786560021,9970.6,5034.3],[1786560321,9970.5,5090.4],[1786560622,9970.5,5081.2],[1786560922,9970.3,5081.2],[1786561221,9970.3,5081.2],[1786561521,9970.1,5060],[1786561821,9970.1,5060],[1786562121,9970.1,5060],[1786562421,9970.1,5060],[1786562721,9969.5,5060],[1786563021,9970.1,5060.3],[1786563321,9970.1,5060.3],[1786563621,9968.9,5060.3],[1786563922,9968.1,5060.3],[1786564221,9968.1,5060.3],[1786564521,9967.1,5060.3],[1786564821,9965.7,5060.3],[1786565121,9964.3,5060.4],[1786565421,9963.4,5060.5],[1786565721,9962.6,5060.6],[1786566021,9471.6,5060.6],[1786566321,9470.2,5061.3],[1786566621,9468.5,5060.9],[1786566921,9467,5061.8],[1786567222,9465.6,5061.9],[1786567521,9231.6,5062.9],[1786567821,9022.9,5061.8],[1786568121,9021.9,5061.8],[1786568421,9019.7,5061.8],[1786568721,5499.1,5061.9],[1786569021,5497.5,5061.9],[1786569321,5496.4,5061.9],[1786569621,5496.1,5062.2],[1786569921,5494.7,5062.2],[1786570221,5494.5,5062],[1786570522,5492.1,5062],[1786570821,5491.7,5062.7],[1786571121,5489.9,5062.8],[1786571421,5489.4,5063],[1786571721,5489.1,5063.1],[1786572021,5488.6,5063.1],[1786572322,5487.9,5063.2],[1786572621,5487.3,5063.5],[1786572921,5487.1,5063.4],[1786573221,5486,5063.7],[1786573521,5485,5064.1],[1786573821,5485,5064.1],[1786574121,5486,5064.1],[1786574421,5485.8,5064.1],[1786574721,5486.4,5064.1],[1786575021,5486.6,5064.1],[1786575321,5486.7,5064.1],[1786575622,5486.7,5064.1],[1786575921,5485,5064.1],[1786576221,5484.3,5064.1],[1786576521,5484.5,5064.1],[1786576821,5483.8,5064.1],[1786577121,5483.7,5064.1],[1786577421,5483.3,5064.2],[1786577721,5483.2,5064.2],[1786578021,5483.2,5064.5],[1786578321,5482.3,5064.5],[1786578621,5482.2,5064.5],[1786578921,5481.9,5064.5],[1786579221,5481.9,5064.5],[1786579521,5473.2,5064.5],[1786579821,5449.8,5064.5],[1786580101,5444.1,5064.5],[1786580421,5444.1,5064.5],[1786580721,5442.4,5064.4],[1786581022,5446.9,5064.4],[1786581321,5444.2,5064.4],[1786581621,5444.2,5064.6],[1786581921,5456.6,5064.6],[1786582221,5442.2,5064.6],[1786582521,5443.8,5064.6],[1786582821,5442.1,5064.6],[1786583121,5438.6,5064.5],[1786583421,5438.6,5064.5],[1786583721,5438.6,5064.5],[1786584022,5438.6,5064.5],[1786584321,5437.8,5064.5],[1786584622,5438.3,5064.5],[1786584921,5438.4,5064.5],[1786585221,5438.5,5064.5],[1786585521,5438.8,5064.5],[1786585822,5438.8,5064.5],[1786586121,5448.2,5064.5],[1786586421,5459.1,5064.5],[1786586721,5462.6,5064.4],[1786587021,5462.4,5064.4],[1786587321,5464.4,5064.4],[1786587621,5463.1,5064.4],[1786587921,5463,5064.4],[1786588221,5463.4,5064.4],[1786588521,5462.9,5064.4],[1786588821,5462.9,5064.4],[1786589121,5463.3,5064.4],[1786589421,5464.1,5064.4],[1786589721,5467.1,5064.4],[1786590021,5467.3,5064.4],[1786590321,5457.8,5064.4],[1786590621,5453.8,5064.5],[1786590921,5439.1,5064.5],[1786591201,5439.1,5064.5],[1786591521,5439,5064.5],[1786591821,5439,5064.4],[1786592121,5439,5064.4],[1786592421,5438.3,5064.4],[1786592721,5438.2,5064.4],[1786593021,5437.1,5064.4],[1786593321,5435.9,5064.4],[1786593621,5437.2,5064.4],[1786593921,5437.1,5064.4],[1786594221,5435.7,5064.4],[1786594521,5433.8,5064.6],[1786594821,5411.4,5064.5],[1786595121,5401.1,5064.5],[1786595421,5392.6,5064.5],[1786595721,5392.4,5064.5],[1786596021,5393,5064.5],[1786596321,5393,5064.4],[1786596621,5392.9,5064.4],[1786596921,5393,5064.4],[1786597221,5392.6,5064.4],[1786597521,5392.5,5064.4],[1786597821,5391.9,5064.4],[1786598121,5391.7,5064.4],[1786598421,5391.7,5064.4],[1786598721,5392.4,5064.4],[1786599021,5391.6,5064.4],[1786599321,5391.5,5064.4],[1786599621,5391.5,5064.4],[1786599921,5391.8,5064.4],[1786600221,5391.7,5064.4],[1786600521,5391.7,5064.4],[1786600821,5391.5,5064.4],[1786601121,5390.6,5064.4],[1786601421,5390.6,5064.3],[1786601721,5390.6,5064.3],[1786602021,5391,5064.3],[1786602321,5391,5064.3],[1786602621,5390.8,5064.3],[1786602921,5390.3,5064.3],[1786603221,5390.5,5064.3],[1786603521,5390.5,5064.3],[1786603821,5390.4,5064.3],[1786604121,5390.7,5064.3],[1786604421,5390.4,5064.3],[1786604721,5389.9,5064.3],[1786605021,5389.5,5064.3],[1786605321,5389.6,5064.3],[1786605621,5389.5,5064.3],[1786605922,5389.9,5064.3],[1786606221,5389.9,5064.3],[1786606521,5390.3,5064.3],[1786606821,5390.3,5064.3],[1786607121,5390.3,5064.3],[1786607421,5390.2,5064.3],[1786607721,5390.2,5064.3],[1786608021,5390.3,5064.3],[1786608321,5390.3,5064.2],[1786608621,5390.3,5064.2],[1786608921,5390.3,5064.2],[1786609221,5390.2,5064.2],[1786609521,5390.2,5064.2],[1786609821,5390.2,5064.2],[1786610121,5390.4,5064.2],[1786610421,5389.5,5064.2],[1786610721,5389.6,5064.2],[1786611021,5387.8,5064.2],[1786611321,5387.8,5064.2],[1786611621,5387.8,5064.2],[1786611921,5387.8,5064.2],[1786612221,5387.8,5064.2],[1786612521,5387.8,5064.2],[1786612821,5387.5,5064.2],[1786613121,5387.5,5064.2],[1786613421,5387.5,5064.2],[1786613721,5387.5,5064.2],[1786614021,5387.5,5064.2],[1786614321,5387.5,5064.2],[1786614621,5387.5,5064.2],[1786614921,5387.5,5064.2],[1786615221,5373.3,5064.2],[1786615521,5387.5,5064.2],[1786615821,5387.2,5064.2],[1786616121,5355,5064.2],[1786616421,5354.8,5064.2],[1786616722,5354.8,5064.2],[1786617021,5354.5,5064.2],[1786617321,5354.3,5064.2],[1786617621,5354.1,5064.2],[1786617921,5354.1,5064.2],[1786618221,5354.1,5064.2],[1786618521,5354.1,5064.2],[1786618821,5353.9,5064.2],[1786619122,5353.9,5064.2],[1786619421,5353.9,5064.2],[1786619721,5353.9,5064.2],[1786620021,5353.8,5064.2],[1786620321,5353.8,5064.2],[1786620621,5353.8,5064.2],[1786620921,5353.8,5064.2],[1786621221,5353.8,5064.2],[1786621522,5342.4,5064.2],[1786621821,5342.4,5064.2],[1786622121,5342.4,5064.2],[1786622421,5341.9,5064.2],[1786622721,5341.9,5064.2],[1786623021,5341.9,5064.2],[1786623321,5328.7,5064.2],[1786623621,5329,5064.2],[1786623921,5329,5064.2],[1786624222,5340.8,5064.2],[1786624522,5343.9,5064.2],[1786624821,5343.9,5064.2],[1786625122,5343.9,5064.2],[1786625421,5343.9,5064.2],[1786625721,5342.7,5064.2],[1786626021,5342.7,5064.2],[1786626321,5341.1,5064.2],[1786626621,5341.1,5064.2],[1786626921,5341.1,5064.2],[1786627221,5341.1,5064.2],[1786627522,5318.7,5064.2],[1786627821,5318.7,5064.2],[1786628121,5318.7,5064.2],[1786628421,5318.7,5064.2],[1786628721,5312.9,5064.2],[1786629021,5315.5,5064.2],[1786629322,5315.5,5064.2],[1786629621,5315.5,5064.2],[1786629921,5298.2,5064.2],[1786630223,5298,5064.2],[1786630521,5298,5064.2],[1786630821,5297.7,5064.2],[1786631121,5297.7,5064.2],[1786631421,5297.7,5064.2],[1786631721,5297.7,5064.2],[1786632021,5287,5064.2],[1786632321,5287,5064.2],[1786632621,5286.9,5064.2],[1786632901,5285.5,5064.2],[1786633221,5274,5064.2],[1786633521,5274.1,5064.2],[1786633821,5274.1,5064.2],[1786634121,5273.9,5064.2],[1786634421,5273.9,5064.2],[1786634721,5273.5,5064.2],[1786635021,5252.6,5064.2],[1786635321,5252.6,5064.2],[1786635621,5252.6,5064.2],[1786635921,5252.5,5064.2],[1786636222,5252.5,5064.2],[1786636522,5252.5,5064.2],[1786636821,5252.5,5064.2],[1786637121,5252.5,5064.2],[1786637421,5252.5,5064.2],[1786637722,5252.5,5064.2],[1786638022,5273.5,5064.2],[1786638321,5273.5,5064.2],[1786638622,5273.5,5064.2],[1786638921,5273.5,5064.2],[1786639221,5273.5,5064.2],[1786639521,5273.5,5064.2],[1786639822,5273.2,5064.2],[1786640121,5273.2,5064.2],[1786640421,5273.2,5064.2],[1786640722,5273.2,5064.2],[1786641021,5272.9,5064.2],[1786641321,5272.9,5064.2],[1786641621,5272.9,5064.2],[1786641921,5272.9,5064.2],[1786642221,5272.9,5064.4],[1786642522,5272.9,5064.2],[1786642821,5272.7,5064.2],[1786643121,5272.7,5064.2],[1786643421,5272.6,5064.2],[1786643721,5272.3,5064.2],[1786644021,5272,5064.2],[1786644321,5271.7,5064.2],[1786644621,5271.5,5064.2],[1786644921,5271.5,5064.2],[1786645221,5271.5,5064.2],[1786645521,5271.4,5064.2],[1786645821,5271.2,5064.2],[1786646121,5256.1,5064.2],[1786646421,5252,5064.2],[1786646722,5271.6,5064.2],[1786647021,5271.6,5064.2],[1786647321,5257.8,5064.2],[1786647621,5231.6,5064.2],[1786647921,5231.3,5064.2],[1786648222,5231.3,5064.2],[1786648522,5231.5,5064.2],[1786648821,5231.5,5064.2],[1786649122,5231.5,5064.2],[1786649421,5231.5,5064.2],[1786649721,5230.9,5064.2],[1786650021,5230.9,5064.2],[1786650321,5230.9,5064.2],[1786650622,5230.7,5064.2],[1786650921,5230.6,5064.2],[1786651221,5230.6,5064.2],[1786651521,5230.6,5064.2],[1786651821,5230.5,5064.2],[1786652121,5230.6,5064.2],[1786652422,5230.6,5064.2],[1786652721,5230.5,5064.2],[1786653022,5230.5,5064.2],[1786653322,5230.4,5064.2],[1786653622,5230.5,5064.2],[1786653921,5230.5,5064.2],[1786654221,5231.1,5015.4],[1786654521,5231.1,5015.2],[1786654822,5231,5013.9],[1786655121,5231,5013.8],[1786655421,5231.1,5013.5],[1786655721,5230.9,5012.5],[1786656021,5230.8,5012.5],[1786656321,5230.9,5005.5],[1786656622,5230.9,5005.1],[1786656921,5230.9,5005.1],[1786657221,5230.9,5005.1],[1786657521,5230.6,5005.1],[1786657821,5230.6,5005.1],[1786658121,5230.6,5005.1],[1786658421,5230.6,5005.1],[1786658721,5229.5,5005.1],[1786659021,5219,5005.1],[1786659321,5217.8,5005.1],[1786659621,5217.8,5005.1],[1786659921,5217.8,5005.1],[1786660221,5202.4,5005.1],[1786660521,5204.5,5005.1],[1786660821,5191.1,5005.1],[1786661121,5190.3,5005.1],[1786661422,5209.6,5005.1],[1786661721,5230.4,5005.1],[1786662022,5230.4,5005.1],[1786662321,5230.4,5005.1],[1786662622,5230.5,5005.1],[1786662921,5230.5,5005.1],[1786663221,5229.7,5005.1],[1786663521,5230.9,5005.1],[1786663821,5230.9,5005.1],[1786664121,5230.9,5005.1],[1786664421,5230.9,5005.1],[1786664721,5230.9,5005.1],[1786665021,5230.9,5005.1],[1786665321,5230.9,5005.1],[1786665621,5230.9,5005.1],[1786665921,5230.9,5005.1],[1786666221,5230.9,5005.1],[1786666521,5228.4,5005.1],[1786666821,5228.5,5005.1],[1786667121,5228.5,5005.1],[1786667421,5225.3,5005.1],[1786667721,5227,5005.1],[1786668021,5226.3,5005.1],[1786668321,5225.2,5005.1],[1786668621,5225.1,5005.1],[1786668921,5225.1,5005.1],[1786669221,5225.1,5005.1],[1786669521,5225.3,5005.1],[1786669821,5225.1,5005.1],[1786670121,5225.1,5005.1],[1786670421,5225.1,5005.1],[1786670721,5225,5005.1],[1786671021,5225,5005.1],[1786671321,5225,5005.1],[1786671621,5224,5005.1],[1786671921,5224,5005.1],[1786672221,5224,5005.1],[1786672521,5222.6,5005.1],[1786672821,5218.6,5005.1],[1786673121,5218.6,5005.1],[1786673421,5218.6,5005.1],[1786673721,5217.8,5005.1],[1786674021,5218,5005.1],[1786674322,5218,5005.1],[1786674621,5219.9,5005.1],[1786674921,5219.8,5005.1],[1786675221,5201.5,5005.1],[1786675521,5191,5005.1],[1786675821,5191,5005.1],[1786676121,5193.9,5005.1],[1786676421,5219,5005.1],[1786676721,5219,5005.1],[1786677021,5226.8,5005.1],[1786677321,5226.8,5005.1],[1786677621,5231.4,5005.1],[1786677921,5231.4,5005.1],[1786678221,5231.6,5005.1],[1786678521,5238.3,5005.1],[1786678821,5238.3,5005.1],[1786679121,5238.3,5005.1],[1786679421,5238.3,5005.1],[1786679721,5238.3,5005.1],[1786680021,5237.5,5005.1],[1786680322,5237.5,5005.1],[1786680621,5232.7,5005.1],[1786680921,5232.7,5005.1],[1786681221,5232.7,5005.1],[1786681522,5231.5,5005.1],[1786681821,5231.5,5005.1],[1786682122,5231.5,5005.1],[1786682421,5231.5,5005.1],[1786682722,5231.5,5005.1],[1786683021,5231.5,5005.1],[1786683321,5231.5,5005.1],[1786683622,5231.5,5005.1],[1786683921,5231.5,5005.1],[1786684221,5231.4,5005.1],[1786684521,5231.4,5005.1],[1786684821,5231.4,5005.1],[1786685122,5231.4,5005.1],[1786685422,5231.4,5005.1],[1786685721,5231.4,5005.1],[1786686021,5231.4,5005.1],[1786686321,5231.4,5005.1],[1786686621,5231.4,5005.1],[1786686921,5231.4,5005.1],[1786687221,5231.5,5005.1],[1786687521,5231.5,5005.1],[1786687822,5231.4,5005.1],[1786688122,5231.4,5005.1],[1786688421,5231.4,5005.1],[1786688721,5231.4,5005.1],[1786689021,5231.4,5005.1],[1786689322,5231.4,5005.1],[1786689621,5231.4,5005.1],[1786689921,5231.4,5005.1],[1786690221,5231.4,5005.1],[1786690521,5231.4,5005.1],[1786690821,5231.4,5005.1],[1786691121,5231.3,5005.1],[1786691421,5231.3,5005.1],[1786691721,5231.3,5005.1],[1786692021,5231.3,5005.1],[1786692321,5231.3,5005.1],[1786692621,5231.3,5005.1],[1786692921,5231.3,5005.1],[1786693221,5230.1,5005.1],[1786693521,5230.1,5005.1],[1786693821,5230.1,5005.1],[1786694122,5229.9,5005.1],[1786694421,5229.9,5005.1],[1786694721,5229.6,5005.1],[1786695021,5229.6,5005.1],[1786695321,5229.5,5005.1],[1786695621,5229.5,5005.1],[1786695921,5229.5,5005.1],[1786696221,5229.5,5005.1],[1786696521,5229.3,5005.1],[1786696821,5229.3,5005.1],[1786697121,5229.3,5005.1],[1786697421,5229.4,5005.1],[1786697721,5229.4,5005.1],[1786698021,5226.7,5005.1],[1786698321,5226.7,5005.1],[1786698621,5225.3,5005.1],[1786698921,5225.3,5005.1],[1786699221,5225.3,5005.1],[1786699521,5225.3,5005.1],[1786699821,5223.8,5005.1],[1786700121,5223.1,5005.1],[1786700422,5223.1,5005.1],[1786700721,5223.1,5005.1],[1786701021,5223.1,5005.1],[1786701322,5223.1,5005.1],[1786701621,5223.1,5005.1],[1786701921,5223.1,5005.1],[1786702221,5222,5005.1],[1786702522,5222.5,5005.1],[1786702821,5222.5,5005.1],[1786703121,5222.5,5005.1],[1786703421,5222.5,5005.1],[1786703721,5222.5,5005.1],[1786704021,5221.1,5005.1],[1786704321,5221.1,5005.1],[1786704622,5221.1,5005.1],[1786704922,5221.1,5005.1],[1786705221,5221.1,5005.1],[1786705522,5221.1,5005.1],[1786705822,5221.1,5005.1],[1786706122,5221.1,5005.1],[1786706421,5220.9,5005.1],[1786706721,5220.9,5005.1],[1786707021,5220.5,5005.1],[1786707321,5220.5,5005.1],[1786707621,5220.4,5005.1],[1786707922,5220.4,5005.1],[1786708221,5220.4,5005.1],[1786708521,5216.2,5005.1],[1786708822,5216.4,5005.1],[1786709121,5216.4,5005.1],[1786709421,5219.6,5005.1],[1786709721,5219.6,5005.1],[1786710021,5216.2,5005.1],[1786710321,5216.2,5005.1],[1786710621,5216.2,5005.1],[1786710921,5216.2,5005.1],[1786711222,5214.5,5005.1],[1786711521,5214.5,5005.1],[1786711821,5214.5,5005.1],[1786712121,5214.5,5005.1],[1786712421,5214.5,5005.1],[1786712722,5218.3,5005.1],[1786713021,5218.3,5005.1],[1786713321,5220.3,5005.1],[1786713621,5221.3,5005.1],[1786713921,5223.4,5005.1],[1786714221,5223.4,5005.1],[1786714522,5223.4,5005.1],[1786714822,5224.6,5005.1],[1786715121,5225.2,5005.1],[1786715422,5226.1,5005.1],[1786715722,5227.1,5005.1],[1786716021,5226.6,5005.1],[1786716321,5226.6,5005.1],[1786716621,5226.5,5005.1],[1786716922,5226.5,5005.1],[1786717221,5226.5,5005.1],[1786717521,5226.5,5005.1],[1786717822,5225.1,5005.1],[1786718121,5225.1,5005.1],[1786718421,5225.1,5005.1],[1786718721,5225.1,5005.1],[1786719021,5225.1,5005.1],[1786719322,5225.1,5005.1],[1786719621,5225.3,5005.1],[1786719921,5225.3,5005.1],[1786720201,5204.9,5005.1],[1786720501,5204.2,5005.1],[1786720821,5204.2,5005.1],[1786721121,5204.2,5005.1],[1786721422,5204.1,5005.1],[1786721721,5204.1,5005.1],[1786722021,5204.1,5005.1],[1786722321,5204.1,5005.1],[1786722621,5204,5005.1],[1786722922,5204,5005.1],[1786723222,5204,5005.1],[1786723522,5204,5005.1],[1786723821,5204,5005.1],[1786724121,5204,5005.1],[1786724422,5204,5005.1],[1786724722,5204.4,5005.1],[1786725021,5204.4,5005.1],[1786725322,5185.6,5005.1],[1786725621,5185.6,5005.1],[1786725921,5185.5,5005.1],[1786726222,5185.5,5005.1],[1786726522,5185.5,5005.1],[1786726822,5185.5,5005.1],[1786727121,5185.5,5005.1],[1786727422,5185.5,5005.1],[1786727722,5185.5,5005.1],[1786728022,5185.5,5005.1],[1786728322,5185.5,5005.1],[1786728622,5185.5,5005.1],[1786728922,5185.5,5005.1],[1786729221,5185.5,5005.1],[1786729522,5185.5,5005.1],[1786729821,5185.5,5005.1],[1786730121,5185.5,5005.1],[1786730421,5185.5,5005.1],[1786730721,5185.4,5005.1],[1786731021,5185.4,5005.1],[1786731321,5185.3,5005.1],[1786731621,5185.5,5005.1],[1786731921,5185.5,5005.1],[1786732221,5185.5,5005.1],[1786732521,5185.5,5005.1],[1786732821,5185.5,5005.1],[1786733121,5185.5,5005.1],[1786733421,5185.5,5005.1],[1786733721,5185.5,5005.1],[1786734021,5185.5,5005.1],[1786734321,5185.5,5005.1],[1786734621,5185.5,5005.1],[1786734921,5185.5,5005.1],[1786735221,5185.5,5005.1],[1786735521,5185.5,5005.1],[1786735821,5185.5,5005.1],[1786736121,5185.5,5005.1],[1786736421,5185.3,5005.1],[1786736721,5185,5005.1],[1786737021,5185,5005.1],[1786737322,5185,5005.1],[1786737621,5185,5005.1],[1786737921,5185,5005.1],[1786738222,5185,5005.1],[1786738521,5185.1,5005.1],[1786738821,5185.1,5005.1],[1786739121,5185.1,5005.1],[1786739422,5185.3,5005.1],[1786739722,5185.2,5005.1],[1786740021,5185.2,5005.1],[1786740321,5185.2,5005.1],[1786740621,5185.2,5005.1],[1786740921,5185.3,5005.1],[1786741221,5185.1,5005.1],[1786741521,5185.1,5005.1],[1786741821,5185.1,5005.1],[1786742121,5185.1,5005.1],[1786742421,5185.1,5005.1],[1786742721,5185.4,5005.1],[1786743021,5185.4,5005.1],[1786743321,5185.4,5005.1],[1786743621,5185.4,5005.1],[1786743921,5198.8,5005.1],[1786744221,5198.5,5005.1],[1786744521,5198.5,5005.1],[1786744821,5211.8,5005.1],[1786745121,5221.7,5005.1],[1786745421,5231.2,5005.1],[1786745721,5231.5,5005.1],[1786746021,5231.5,5005.1],[1786746321,5231.5,5005.1],[1786746621,5231.5,5005.1],[1786746921,5231.5,5005.1],[1786747221,5231.5,5005.1],[1786747521,5231.4,5005.1],[1786747821,5231.4,5005.1],[1786748122,5231.4,5005.1],[1786748421,5231.2,5005.1],[1786748721,5231.2,5005.1],[1786749021,5231.2,5005.1],[1786749321,5231.2,5005.1],[1786749621,5231.1,5005.1],[1786749921,5231.1,5005.1],[1786750221,5231.1,5005.1],[1786750521,5231.1,5005.1],[1786750821,5231.1,5005.1],[1786751121,5231.2,5005.3],[1786751421,5231.2,5005.3],[1786751721,5231.2,5005.3],[1786752021,5231.2,5005.3],[1786752321,5231.2,5005.3],[1786752621,5231.2,5005.3],[1786752921,5231.2,5005.3],[1786753221,5231.2,5005.3],[1786753521,5230.9,5005.3],[1786753821,5230.9,5005.3],[1786754121,5230.4,5005.3],[1786754421,5230.4,5005.3],[1786754721,5230.4,5005.3],[1786755021,5230.4,5005.3],[1786755321,5230.4,5005.3],[1786755621,5230.4,5005.3],[1786755921,5230.4,5005.3],[1786756221,5230.4,5005.3],[1786756521,5230.4,5005.3],[1786756821,5230.4,5005.3],[1786757121,5230.4,5005.3],[1786757421,5230.4,5005.3],[1786757721,5230.4,5005.3],[1786758021,5230.4,5005.3],[1786758321,5230.4,5005.3],[1786758621,5230.2,5005.3],[1786758921,5230.2,5005.3],[1786759221,5230.2,5005.3],[1786759521,5230.2,5005.5],[1786759821,5230.2,5005.5],[1786760121,5230.2,5005.5],[1786760421,5230.2,5005.5],[1786760721,5230.3,5005.5],[1786761021,5230.3,5005.5],[1786761321,5230.2,5005.5],[1786761621,5230.2,5005.5],[1786761922,5230.2,5005.5],[1786762221,5230.2,5005.5],[1786762521,5230.2,5005.5],[1786762821,5230.2,5005.5],[1786763121,5230.3,5005.5],[1786763421,5230.3,5005.5],[1786763721,5230.3,5005.5],[1786764021,5230.3,5005.5],[1786764321,5230.3,5005.5],[1786764621,5230.3,5005.5],[1786764921,5230.3,5005.6],[1786765221,5230.3,5005.6],[1786765522,5230.3,5005.6],[1786765821,5230.3,5005.6],[1786766122,5230.3,5005.6],[1786766421,5230.4,5005.6],[1786766721,5228.8,5005.5],[1786767022,5228.8,5005.5],[1786767321,5229.4,5005.5],[1786767621,5229.4,5005.5],[1786767921,5229.4,5005.5],[1786768221,5229.4,5005.5],[1786768521,5229.4,5005.5],[1786768821,5229.4,5005.5],[1786769121,5229.4,5005.5],[1786769421,5229.4,5005.5],[1786769721,5227.1,5005.5],[1786770021,5230.6,5005.5],[1786770321,5230.6,5005.5],[1786770621,5230.6,5005.5],[1786770921,5230.6,5005.5],[1786771221,5230.6,5005.5],[1786771521,5230.6,5005.5],[1786771821,5325.4,5005.5],[1786772121,5337.8,5005.5],[1786772421,5337.8,5005.5],[1786772721,5347.4,5005.5],[1786773021,5357.4,5005.5],[1786773321,5359.8,5005.5],[1786773621,5360.3,5005.5],[1786773921,5360.3,5005.5],[1786774221,5360.7,5005.5],[1786774521,5360.7,5005.5],[1786774821,5367.1,5005.5],[1786775121,5367.1,5005.5],[1786775421,5367.1,5005.5],[1786775721,5367.1,5005.5],[1786776021,5367.1,5005.5],[1786776321,5367.1,5005.5],[1786776621,5367.1,5005.5],[1786776921,5367.1,5005.5],[1786777221,5367.1,5005.5],[1786777521,5353.8,5005.5],[1786777821,5353.8,5005.5],[1786778121,5353.8,5005.5],[1786778421,5353.8,5005.5],[1786778721,5353.8,5005.5],[1786779022,5353.8,5005.5],[1786779321,5353.8,5005.5],[1786779621,5353.8,5005.5],[1786779921,5353.8,5005.5],[1786780221,5353.8,5005.5],[1786780522,5353.8,5005.5],[1786780821,5353.8,5005.5],[1786781121,5353.8,5005.5],[1786781421,5353.8,5005.5],[1786781721,5354.1,5005.5],[1786782021,5354.1,5005.5],[1786782321,5354.1,5005.5],[1786782621,5354.1,5005.5],[1786782921,5355.3,5005.5],[1786783222,5355.3,5005.5],[1786783521,5367.6,5005.5],[1786783821,5367.6,5005.5],[1786784121,5367.6,5005.5],[1786784421,5367.6,5005.5],[1786784721,5367.6,5005.5],[1786785021,5371.3,5005.5],[1786785321,5371.3,5005.5],[1786785621,5371.3,5005.5],[1786785921,5371.3,5005.5],[1786786221,5371.3,5005.5],[1786786521,5371.3,5005.5],[1786786821,5371.3,5005.5],[1786787121,5371.3,5005.5],[1786787421,5371.3,5005.5],[1786787721,5371.3,5005.5],[1786788021,5371.3,5005.5],[1786788321,5375.9,5005.5],[1786788621,5375.9,5005.5],[1786788921,5375.9,5005.5],[1786789221,5389.1,5005.5],[1786789521,5389.1,5005.5],[1786789821,5389.1,5005.5],[1786790121,5389.1,5005.5],[1786790421,5389.5,5005.5],[1786790721,5389.3,5005.5],[1786791021,5389.3,5005.5],[1786791321,5371.1,5005.5],[1786791621,5371.1,5005.5],[1786791921,5371.1,5005.5],[1786792221,5371.1,5005.5],[1786792521,5371.1,5005.5],[1786792821,5361.9,5006.1],[1786793121,5361.9,5006.1],[1786793421,5361.9,5006.1],[1786793721,5362.4,5006.1],[1786794021,5362.4,5006.1],[1786794321,5362.4,5006.1],[1786794621,5359.6,5006.1],[1786794921,5359.6,5006.1],[1786795221,5366.5,5006.1],[1786795521,5366.5,5006.1],[1786795821,5366.5,5006.1],[1786796121,5366.5,5006.1],[1786796421,5366.5,5006.1],[1786796721,5412,5006.1],[1786797021,5412,5006.1],[1786797321,5412.5,5006.1],[1786797621,5598.8,5013],[1786797921,5932.3,5010.6],[1786798221,5932.3,5300.1],[1786798521,5932.3,5300.1],[1786798821,5933.9,5300.1],[1786799121,5920.3,5300.1],[1786799421,5921.5,5300.1],[1786799722,5921.5,5300.1],[1786800022,5921.5,5300.1],[1786800322,5921.5,5300.1],[1786800621,7911.2,5300.1],[1786800922,7911.2,5300.1],[1786801221,7911.2,5300.1],[1786801522,9148.8,5300.1],[1786801821,9148.8,5300.1],[1786802121,9024.6,5300.1],[1786802421,9024.4,5300.1],[1786802721,9024,5300.1],[1786803021,9024,5300.1],[1786803321,9834.3,5300.1],[1786803621,9863.1,5300.1],[1786803921,9758.4,5301],[1786804221,9758.4,5301],[1786804521,9465.4,5301],[1786804821,9465.2,5301],[1786805121,9465.2,5301],[1786805421,9465,5301],[1786805722,9465,5301],[1786806021,9464.8,5301.5],[1786806321,9464.8,5301.5],[1786806621,9464.4,5301.7],[1786806921,9464,5301.7],[1786807221,9463.8,5301.7],[1786807521,9463.6,5301.7],[1786807821,9463.4,5301.7],[1786808121,9463.4,5301.7],[1786808421,9463.4,5301.7],[1786808721,9464.1,5301.7],[1786809021,9464.1,5301.7],[1786809321,9463.3,5301.7],[1786809622,9463.1,5301.7],[1786809921,9462.8,5301.7],[1786810221,9462.2,5301.7],[1786810521,9461.6,5301.7],[1786810821,9461.1,5301.7],[1786811121,9460.6,5301.7],[1786811421,9460.2,5301.7],[1786811721,9460.1,5301.7],[1786812021,9460.1,5301.7],[1786812322,9460.1,5301.7],[1786812621,9461.4,5301.7],[1786812923,9461.4,5301.7],[1786813221,9461.4,5301.7],[1786813521,9461.4,5301.7],[1786813821,9461.1,5301.7],[1786814121,9461.3,5301.7],[1786814421,9460.2,5301.7],[1786814721,9460.5,5301.7],[1786815021,9460.9,5301.7],[1786815321,9459.6,5301.7],[1786815621,9459.4,5301.7],[1786815921,9459.4,5301.7],[1786816221,9459.4,5301.7],[1786816521,9459.4,5301.7],[1786816821,9043.5,5301.7],[1786817121,9043.5,5301.7],[1786817421,9043.3,5301.7],[1786817721,9042.7,5301.7],[1786818021,9042.5,5301.7],[1786818321,9042.1,5301.7],[1786818621,9041.7,5301.7],[1786818921,9041.6,5301.7],[1786819221,9041.5,5301.7],[1786819521,9040.3,5301.7],[1786819821,9040.1,5301.7],[1786820121,9039.9,5301.7],[1786820421,9038.9,5301.7],[1786820721,9038.2,5301.7],[1786821021,9037.7,5301.7],[1786821321,9037.2,5301.7],[1786821621,9036.7,5301.7],[1786821921,9035.9,5301.7],[1786822221,9035.5,5301.7],[1786822521,9035,5301.7],[1786822821,9034.6,5301.7],[1786823121,9034.2,5301.7],[1786823421,9033.8,5301.7],[1786823721,9033.4,5301.7],[1786824001,9033.3,5301.7],[1786824322,9032.9,5301.7],[1786824621,9032.2,5301.7],[1786824921,9031.8,5301.7],[1786825222,9031.3,5301.7],[1786825521,9030.5,5301.7],[1786825821,9029.9,5301.7],[1786826121,9029.3,5302],[1786826421,9028.7,5302],[1786826721,9028.2,5302],[1786827021,9028.1,5302],[1786827321,9027.7,5302],[1786827621,9027.3,5302],[1786827921,9027,5302],[1786828221,9026.6,5302],[1786828521,9026.6,5302],[1786828821,9026.6,5302],[1786829121,9032.2,5302],[1786829421,9023.5,5302],[1786829721,9023.6,5302],[1786830021,9023.6,5302],[1786830301,9023.6,5302],[1786830621,8992.1,5302],[1786830921,8992.1,5302],[1786831221,8992.1,5302],[1786831521,8992.1,5302],[1786831821,8983.5,5302],[1786832121,8983.5,5302],[1786832421,8985.6,5302],[1786832721,8985.6,5302],[1786833022,8959.3,5302],[1786833321,8959.3,5302],[1786833621,8959.3,5302],[1786833921,8959.3,5302],[1786834221,8959.3,5302],[1786834521,8959.3,5302],[1786834822,8959.3,5302],[1786835121,8959.3,5302],[1786835421,8311.9,5302],[1786835721,8283.4,5302],[1786836021,8261.5,5302],[1786836321,8261.5,5302],[1786836621,8261.5,5302],[1786836921,8261.5,5302],[1786837221,8261.5,5302],[1786837521,7985.1,5302],[1786837821,7985.1,5302],[1786838121,7985,5302],[1786838421,7985,5302],[1786838721,7985,5302],[1786839021,7959.6,5302.2],[1786839321,7959.6,5302.2],[1786839621,7950,5302.2],[1786839921,7950,5302.2],[1786840221,7950,5302.2],[1786840521,7950,5302.2],[1786840821,7950,5302.2],[1786841121,7950,5302.2],[1786841421,7950,5302.2],[1786841721,7950,5302.2],[1786842021,7950,5302.2],[1786842322,7950,5302.2],[1786842621,7950,5302.2],[1786842921,7928,5302.2],[1786843221,7951.9,5302.2],[1786843521,7951.9,5302.2],[1786843822,7887.9,5302.2],[1786844121,7887.9,5302.2],[1786844421,7887.9,5302.2],[1786844721,7887.9,5302.2],[1786845021,7887.9,5302.2],[1786845321,7782.6,5302.2],[1786845621,7782.6,5302.2],[1786845921,7783.6,5302.2],[1786846221,7787.4,5302.2],[1786846521,7787.4,5302.2],[1786846821,7792.9,5302.2],[1786847121,7804.4,5302.2],[1786847421,7830.3,5302.2],[1786847721,7828.3,5302.2],[1786848021,7860.3,5302.2],[1786848321,7860.3,5302.2],[1786848621,7860.3,5302.2],[1786848921,7860.3,5302.2],[1786849221,7860.3,5302.2],[1786849521,7826.9,5302.2],[1786849821,7826.9,5302.2],[1786850121,7826.9,5302.2],[1786850421,7826.9,5302.2],[1786850721,7797.2,5302.2],[1786851022,7797.2,5302.2],[1786851321,7793,5302.2],[1786851621,7793,5302.2],[1786851921,7845.2,5302.2],[1786852221,7828.2,5302.2],[1786852521,7828.2,5302.2],[1786852821,7828.2,5302.2],[1786853121,7828.2,5302.2],[1786853421,7828.2,5302.2],[1786853721,7828.2,5302.2],[1786854021,7828.2,5302.2],[1786854321,7779.8,5302.2],[1786854621,7806.3,5302.2],[1786854921,7806.3,5302.2],[1786855221,7806.3,5302.2],[1786855521,7806.3,5302.2],[1786855821,7843.5,5302.2],[1786856121,7787.7,5302.2],[1786856421,7793.2,5302.3],[1786856721,7793.2,5302.3],[1786857021,7793.2,5302.3],[1786857321,7793.2,5302.3],[1786857621,7793.2,5302.3],[1786857922,7985.1,5302.3],[1786858221,7985.1,5302.3],[1786858522,8066.6,5302.3],[1786858822,8068.2,5302.3],[1786859122,8068.2,5302.3],[1786859421,7985,5302.3],[1786859721,7985,5302.3],[1786860021,7985,5302.2],[1786860321,7985,5302.2],[1786860621,7985,5302.2],[1786860921,7985,5302.2],[1786861221,7985,5302.2],[1786861521,7985,5302.2],[1786861821,7985,5302.2],[1786862121,7985,5302.2],[1786862421,7985,5302.2],[1786862721,7985,5302.2],[1786863021,7985,5302.2],[1786863321,7985,5302.2],[1786863621,7985,5302.2],[1786863921,7985,5302.3],[1786864222,7985,5302.2],[1786864521,7985,5302.2],[1786864821,7985,5302.5],[1786865121,7985,5302.7],[1786865421,7985,5302.7],[1786865721,7985,5302.7],[1786866021,7985,5302.7],[1786866321,7984.9,5302.7],[1786866621,7984.9,5302.7],[1786866921,7984.9,5302.7],[1786867222,7984.9,5302.7],[1786867521,7985,5302.7],[1786867821,7985,5302.7],[1786868121,7984.9,5302.7],[1786868421,7984.9,5302.7],[1786868721,7984.9,5302.7],[1786869021,7984.9,5302.7],[1786869321,7984.9,5302.7],[1786869621,7984.9,5302.7],[1786869921,7984.9,5302.7],[1786870221,7984.9,5302.7],[1786870521,7984.9,5302.9],[1786870821,7984.9,5302.9],[1786871121,7984.9,5302.9],[1786871421,7984.7,5302.9],[1786871721,7984.7,5303.1],[1786872021,7984.5,5303.1],[1786872321,7984.3,5303.1],[1786872621,7984.3,5303.1],[1786872921,7983.9,5303.1],[1786873221,7983.9,5303.1],[1786873521,7983.9,5303.1],[1786873821,7983.9,5303.1],[1786874121,7983.9,5303.1],[1786874421,7983.9,5303.1],[1786874721,7984.3,5303.1],[1786875021,7984.3,5303.1],[1786875321,7984.3,5303.1],[1786875621,7984.3,5303.1],[1786875921,7984.1,5303.1],[1786876221,7983.9,5303.1],[1786876521,7983.9,5303.1],[1786876821,7983.2,5303.1],[1786877121,7983.2,5303.1],[1786877422,7983.2,5303.1],[1786877721,7983.2,5303.1],[1786878021,7983.2,5303.1],[1786878321,7983.2,5303.1],[1786878621,7983.2,5303.1],[1786878921,7983.2,5303.1],[1786879221,7983.2,5303.1],[1786879521,7983.2,5303.1],[1786879821,7983.1,5303.1],[1786880121,7983.1,5303.1],[1786880421,7983,5303.1],[1786880721,7983,5303.1],[1786881021,7982.9,5303.1],[1786881321,7982.9,5303.1],[1786881621,7982.7,5303.1],[1786881921,7982.7,5303.1],[1786882221,7982.7,5303.1],[1786882522,7982.7,5303.1],[1786882821,7982.7,5303.1],[1786883121,7982.6,5303.1],[1786883421,7982.6,5303.1],[1786883721,7982.6,5303.1],[1786884021,7982.5,5303.1],[1786884321,7982.5,5303.1],[1786884621,7982.2,5303.1],[1786884921,7982.2,5303.1],[1786885221,7982.2,5303.1],[1786885521,7982.1,5303.1],[1786885821,7982.1,5303.1],[1786886121,7982.1,5303.1],[1786886421,7982.1,5303.1],[1786886721,7981.2,5303.1],[1786887021,7980.6,5303.1],[1786887321,7980.6,5303.1],[1786887621,7980.6,5303.1],[1786887921,7980.6,5303.1],[1786888221,7980.2,5303.1],[1786888521,7980.2,5303.1],[1786888821,7980,5303.1],[1786889121,7980,5303.1],[1786889421,7980,5303.1],[1786889722,7980,5303.1],[1786890001,7980,5303.1],[1786890322,7980,5303.1],[1786890621,7980,5303.1],[1786890921,7980.2,5303.1],[1786891221,7979.8,5303.1],[1786891521,7979.7,5303.1],[1786891822,7979.7,5303.1],[1786892121,7979.6,5303.1],[1786892421,7979.4,5303.1],[1786892721,7979.3,5303.1],[1786893022,7979,5303.1],[1786893322,7978.5,5303.1],[1786893622,7978.5,5303.1],[1786893921,7978.5,5303.1],[1786894221,7978.5,5303.1],[1786894521,7978.5,5303.1],[1786894821,7978.5,5303.1],[1786895121,7978.5,5303.1],[1786895421,7978.5,5303.1],[1786895721,7978.5,5303.1],[1786896022,7978.5,5303.1],[1786896321,7978.3,5303.1],[1786896621,7978.3,5303.1],[1786896921,7978.3,5303.1],[1786897221,7978.3,5303.1],[1786897521,7976.6,5303.1],[1786897821,7976.6,5303.1],[1786898121,7976.6,5303.1],[1786898421,7716.3,5303.1],[1786898721,7716.3,5303.1],[1786899021,7716.3,5303.1],[1786899321,7716.3,5303.1],[1786899621,7716.3,5303.1],[1786899922,7546.7,5303.1],[1786900221,7546.7,5303.1],[1786900521,7514.5,5303.1],[1786900821,7514.5,5303.1],[1786901121,7514.5,5303.1],[1786901421,7444.5,5303.1],[1786901721,7444.5,5303.1],[1786902021,7415.2,5303.1],[1786902321,7412,5303.1],[1786902621,7400,5303.1],[1786902921,7400,5303.1],[1786903221,7405.6,5303.1],[1786903521,7405.6,5303.1],[1786903821,7406.3,5303.1],[1786904121,7406.3,5303.1],[1786904421,7406.3,5303.1],[1786904721,7329.9,5303.1],[1786905021,7331,5303.1],[1786905321,7331,5303.1],[1786905621,7331,5303.1],[1786905921,7331,5303.1],[1786906221,7331,5303.1],[1786906521,7008.5,5303.1],[1786906821,7008.5,5303.1],[1786907121,7008.5,5303.1],[1786907421,7008.5,5303.1],[1786907721,7008.5,5303.1],[1786908021,7047.3,5303.1],[1786908321,7049.8,5303.1],[1786908621,7059.7,5303.1],[1786908921,7059.4,5303.1],[1786909221,7049.3,5303.1],[1786909521,6965.4,5303.1],[1786909822,6988.6,5303.1],[1786910121,6988.8,5303.1],[1786910421,6983.4,5303.1],[1786910721,6983.4,5303.1],[1786911021,6983.4,5303.1],[1786911321,6964.8,5303.1],[1786911622,6983.6,5303.1],[1786911922,6983.6,5303.1],[1786912221,6961.5,5303.1],[1786912521,6961.3,5303.1],[1786912821,6983.7,5303.1],[1786913121,7042.1,5303.1],[1786913421,6963.6,5303.1],[1786913721,6948.1,5303.1],[1786914021,6881.1,5303.1],[1786914321,6877.2,5303.1],[1786914621,6879,5303.1],[1786914921,6878.9,5303.1],[1786915221,6876.9,5303.1],[1786915521,6879,5303.1],[1786915821,6879.7,5303.1],[1786916122,6876,5303.1],[1786916421,6875.7,5303.1],[1786916721,6875.5,5303.1],[1786917021,6875.9,5303.1],[1786917321,6875.1,5303.1],[1786917621,6834.6,5303.1],[1786917921,6874.9,5303.1],[1786918221,6834.4,5303.1],[1786918521,6833.3,5302.8],[1786918821,6833.3,5302.8],[1786919121,6833.3,5302.8],[1786919421,6833.2,5302.8],[1786919721,6833.3,5302.8],[1786920021,6833.4,5302.8],[1786920321,6833.4,5302.8],[1786920621,6833.8,5302.8],[1786920922,6833.6,5302.8],[1786921221,6833.7,5302.8],[1786921521,6833.9,5302.8],[1786921821,6833.9,5302.8],[1786922121,6886.5,5302.8],[1786922422,6886.9,5302.8],[1786922721,6884.2,5302.8],[1786923021,7397.5,5302.8],[1786923321,7397.5,5302.8],[1786923621,7798.7,5302.8],[1786923921,7750.6,5302.8],[1786924222,7750.6,5302.8],[1786924521,7776.7,5302.8],[1786924821,7790.3,5302.8],[1786925121,7790.3,5302.8],[1786925421,7796.3,5302.8],[1786925721,7796.3,5302.8],[1786926021,7796.3,5302.8],[1786926321,7279.4,5302.8],[1786926621,7279.4,5302.8],[1786926921,7279.4,5302.8],[1786927221,7279.4,5302.8],[1786927521,7279.4,5302.8],[1786927821,7279.4,5302.8],[1786928121,7279.4,5302.8],[1786928421,7279.4,5302.8],[1786928721,7279.4,5302.8],[1786929021,7279.4,5302.8],[1786929321,7279.4,5302.8],[1786929621,7279.4,5302.8],[1786929921,7279.4,5302.8],[1786930221,7279.4,5302.8],[1786930521,6893.5,5302.8],[1786930821,6893.5,5302.8],[1786931122,6836.2,5302.8],[1786931421,6836.2,5302.8],[1786931721,6836.2,5302.8],[1786932021,6836.1,5302.8],[1786932321,6835.9,5302.8],[1786932621,6835.9,5302.8],[1786932921,6835.9,5302.8],[1786933221,6835.9,5302.8],[1786933521,6835.9,5302.8],[1786933821,6835.9,5302.8],[1786934121,6835.9,5302.8],[1786934421,6835.9,5302.8],[1786934722,6835.9,5302.8],[1786935021,6835.9,5302.8],[1786935322,6835.9,5302.8],[1786935622,6835,5302.8],[1786935921,6835,5302.8],[1786936221,6835,5302.8],[1786936521,6835,5302.8],[1786936821,6835,5302.8],[1786937121,6835,5302.8],[1786937421,6835,5302.8],[1786937721,6835,5302.8],[1786938021,6835,5302.8],[1786938322,6835,5302.8],[1786938621,6835,5302.8],[1786938921,6835,5302.8],[1786939221,6835,5302.8],[1786939521,6835,5302.8],[1786939821,6835,5302.8],[1786940121,6835,5302.8],[1786940421,6835,5302.8],[1786940721,6835,5303.2],[1786941021,6835,5303.2],[1786941322,6835,5303.2],[1786941621,6835,5303.2],[1786941921,6835,5303.2],[1786942221,6835,5303.2],[1786942521,6835,5303.2],[1786942821,6835,5303.2],[1786943121,6835,5303.2],[1786943421,6835,5303.2],[1786943721,6835,5303.2],[1786944022,6835,5303.2],[1786944321,6835,5303.2],[1786944621,6835,5303.2],[1786944921,6835,5303.2],[1786945221,6835,5303.2],[1786945521,6835,5303.2],[1786945821,6835,5303.2],[1786946121,6835,5303.2],[1786946421,6835,5303.2],[1786946721,6835,5303.2],[1786947021,6835,5303.2],[1786947321,6835,5303.2],[1786947621,6835,5303.2],[1786947921,6835,5303.2],[1786948221,6835,5303.2],[1786948521,6835,5303.2],[1786948821,6835,5303.2],[1786949121,6835,5303.2],[1786949421,6835,5303.2],[1786949721,6835,5303.2],[1786950021,6835,5303.2],[1786950321,6835,5303.2],[1786950621,6835,5303.2],[1786950921,6835,5303.2],[1786951221,6835,5303.2],[1786951521,6835,5303.2],[1786951821,6835,5303.2],[1786952121,6835,5303.2],[1786952421,6835,5303.2],[1786952721,6835,5303.2],[1786953022,6835,5303.2],[1786953321,6835,5303.2],[1786953621,6835,5303.2],[1786953921,6835,5303.2],[1786954221,6835,5303.2],[1786954521,6835,5303.2],[1786954822,6835,5303.2],[1786955121,6835,5303.2],[1786955421,6835,5303.2],[1786955721,6835,5303.2],[1786956021,6835,5303.2],[1786956321,6835,5303.2],[1786956621,6835,5303.2],[1786956921,6835,5303.2],[1786957221,6835,5303.2],[1786957521,6835,5303.3],[1786957821,6835,5303.3],[1786958121,6835,5303.3],[1786958421,6835,5303.3],[1786958721,6835,5303.3],[1786959021,6835,5303.3],[1786959322,6835,5303.3],[1786959621,6835,5303.3],[1786959921,6835,5303.3],[1786960221,6835,5303.3],[1786960521,6835,5303.3],[1786960821,6835,5303.3],[1786961121,6835,5303.3],[1786961421,6835,5303.3],[1786961721,6835,5303.3],[1786962021,6835,5303.2],[1786962321,6835,5303.3],[1786962621,6835,5303.3],[1786962921,6835,5303.3],[1786963221,6835,5303.3],[1786963521,6835,5303.3],[1786963821,6835,5303.3],[1786964121,6835,5303.3],[1786964421,6835,5303.3],[1786964721,6835,5303.3],[1786965022,6835,5303.3],[1786965321,6835,5303.3],[1786965622,6835,5303.3],[1786965921,6835,5303.3],[1786966221,6835,5303.3],[1786966521,6835,5303.3],[1786966821,6834.9,5303.3],[1786967121,6834.9,5303.3],[1786967421,6834.9,5303.3],[1786967721,6834.9,5303.3],[1786968021,6834.9,5303.3],[1786968321,6834.9,5303.3],[1786968621,6834.9,5303.3],[1786968921,6834.9,5303.3],[1786969221,6834.9,5303.3],[1786969521,6834.9,5303.3],[1786969821,6835,5303.3],[1786970121,6835,5303.3],[1786970421,6834.2,5303],[1786970721,6834.2,5303],[1786971021,6834.1,5303.3],[1786971321,6834.1,5303.3],[1786971621,6834.1,5303.3],[1786971921,6834.1,5303.3],[1786972221,6834.1,5303.3],[1786972521,6833.9,5303.3],[1786972821,6833.9,5303.3],[1786973121,6833.7,5303.3],[1786973421,6833.7,5303.3],[1786973721,6833.7,5303.3],[1786974021,6833.7,5303.3],[1786974321,6833.7,5303.3],[1786974621,6833.7,5303.3],[1786974921,6833.7,5303.3],[1786975221,6833.7,5303.3],[1786975521,6833.7,5303.3],[1786975821,6833.7,5303.3],[1786976121,6833.7,5303.3],[1786976422,6833.7,5303.3],[1786976722,6833.6,5303.3],[1786977021,6833.6,5303.3],[1786977322,6833.7,5303.3],[1786977621,6833.7,5303.3],[1786977922,6833.7,5303.3],[1786978222,6833.7,5303.3],[1786978521,6833.8,5303.3],[1786978821,6833.8,5303.3],[1786979121,6833.8,5303.3],[1786979421,6833.8,5303.5],[1786979721,6833.8,5303.5],[1786980021,6829.1,5303.3],[1786980321,6809.4,5303.3],[1786980621,6796.1,5303.3],[1786980921,6766.3,5303.3],[1786981221,6766.3,5303.3],[1786981521,6766.3,5303.3],[1786981821,6766.5,5303.3],[1786982121,6766.5,5303.3],[1786982421,6762.9,5303.3],[1786982721,6762.6,5303.3],[1786983021,6762.6,5304.3],[1786983321,6762.6,5304.3],[1786983621,6762.6,5304.3],[1786983921,6765,5304.3],[1786984221,6765,5304.3],[1786984521,6765.9,5304.3],[1786984821,6765.9,5304.3],[1786985122,6766.7,5304.3],[1786985421,6767.6,5304.3],[1786985721,6755.9,5304.3],[1786986021,6754.3,5304.3],[1786986322,6754.3,5304.3],[1786986621,6754.3,5304.3],[1786986921,6754.3,5304.3],[1786987221,6754.3,5304.3],[1786987521,6754.3,5304.3],[1786987821,6754.3,5304.3],[1786988121,6682.4,5308.5],[1786988421,6676.2,5308.5],[1786988721,6617.5,5308.5],[1786989021,6617.5,5308.4],[1786989301,6617.7,5308.4],[1786989622,6617.7,5308.3],[1786989921,6617.7,5308.3],[1786990222,6617.7,5308.3],[1786990521,6598.4,5308.3],[1786990822,6598.4,5308.3],[1786991121,6598.4,5308.3],[1786991421,6598.9,5308.1],[1786991721,6599.4,5308],[1786992021,6599.4,5308.3],[1786992321,6599.4,5308.3],[1786992621,6469.2,5308.1],[1786992922,6423.9,5308.1],[1786993222,6423.9,5308.1],[1786993521,6423.9,5307.8],[1786993822,6423.9,5307.8],[1786994121,6423.9,5308.6],[1786994421,6423.8,5308.5],[1786994721,6423.7,5308.5],[1786995021,6423.5,5308.5],[1786995321,6423.7,5308.8],[1786995621,6423.6,5308.8],[1786995921,6444.4,5307.4],[1786996221,6423.7,5307.4],[1786996521,6423.7,5307.4],[1786996821,6423.7,5307.4],[1786997121,6423.7,5307.7],[1786997421,6423.7,5307.4],[1786997721,6423.7,5307.4],[1786998021,6423.7,5307.4],[1786998321,6423.7,5307.4],[1786998621,6423.7,5307.4],[1786998921,6423.7,5307.4],[1786999221,6423.7,5307.4],[1786999521,6596.3,5307.2],[1786999822,6596.3,5307.2],[1787000122,6598.3,5307.2],[1787000421,6565.1,5307.2],[1787000721,6565.1,5307.3],[1787001021,6565.1,5306.5],[1787001321,6565.1,5306.3],[1787001621,6562.6,5306.3],[1787001921,6564.2,5306.3],[1787002221,6565.9,5306.3],[1787002521,6565.9,5306.2],[1787002821,6547.2,5306.2],[1787003121,6547.2,5306.1],[1787003421,6547.2,5305.6],[1787003721,6528.5,5305.6],[1787004021,6528.5,5305.6],[1787004321,6528.5,5305.6],[1787004621,6528.5,5305.6],[1787004922,6531.8,5305.6],[1787005221,6531.8,5305.6],[1787005521,6529.5,5305.6],[1787005821,6529.5,5305.6],[1787006121,6529.5,5305.1],[1787006421,6527.8,5305.1],[1787006721,6423.5,5305.1],[1787007021,6423.5,5305],[1787007321,6423.5,5305],[1787007621,6423.5,5305],[1787007921,6423.5,5305],[1787008221,6423.5,5304.8],[1787008521,6423.5,5304.5],[1787008821,6423.5,5304.5],[1787009121,6423.5,5304.5],[1787009422,6423.5,5304.5],[1787009721,6423.3,5304.3],[1787010021,6423.3,5304.3],[1787010321,6423.3,5304.3],[1787010621,6423.3,5304.3],[1787010921,6423.3,5304.3],[1787011221,6423.3,5304.3],[1787011521,6423.3,5304.3],[1787011821,6423.3,5304.3],[1787012121,6423.3,5304.3],[1787012421,6423.3,5304.3],[1787012721,6423.1,5304.3],[1787013021,6423.1,5304.3],[1787013322,6422.7,5304.3],[1787013621,6422.2,5304.3],[1787013921,6421.9,5304.3],[1787014221,6422,5304.3],[1787014522,6421.2,5304.3],[1787014821,6421.3,5304.3],[1787015121,6421.2,5304.3],[1787015421,6420.2,5304.3],[1787015721,6420.2,5304.3],[1787016021,6420.1,5304.3],[1787016321,6418.6,5304.3],[1787016621,6418.4,5304.3],[1787016921,6416.8,5304.3],[1787017221,6417,5304.5],[1787017521,6414.6,5304.5],[1787017821,6414.2,5304.5],[1787018121,6414.1,5304.5],[1787018421,6413.9,5304.5],[1787018721,6413.1,5304.5],[1787019021,6412.5,5304.5],[1787019321,6412.3,5304.5],[1787019621,6412.1,5304.5],[1787019921,6411.1,5304.5],[1787020221,6409.4,5304.5],[1787020521,6408.2,5304.5],[1787020821,6385.6,5304.5],[1787021121,6385.3,5304.4],[1787021421,6357.2,5304.4],[1787021721,6363.7,5304.4],[1787022021,6362.5,5304.4],[1787022321,6107.7,5304.4],[1787022621,6105.7,5304.4],[1787022921,6105.6,5304.3],[1787023221,6105.5,5304.3],[1787023521,6104.9,5304.3],[1787023821,6104.7,5304.3],[1787024121,6104.7,5304.3],[1787024422,6104.3,5304.3],[1787024721,6075.8,5304.3],[1787025021,6060.2,5304.3],[1787025322,6087.1,5304.3],[1787025621,6008.2,5304.3],[1787025921,6019.6,5304.3],[1787026221,6016.9,5303.6],[1787026521,6017.1,5303.6],[1787026821,5997.2,5303.5],[1787027121,5997.8,5303.6],[1787027421,5950.5,5303.6],[1787027722,5950.4,5303.6],[1787028021,5950.4,5303.6],[1787028321,5950.4,5303.5],[1787028621,5950.3,5303.6],[1787028921,5950.3,5303.5],[1787029221,5950,5303.3],[1787029521,5949.9,5173.8],[1787029821,5950,5169.6],[1787030121,5949.9,5164.3],[1787030421,5950.2,5159.7],[1787030721,5949.8,5153.3],[1787031021,5949.9,5142.7],[1787031321,5949.5,5134.9],[1787031621,5950.3,5127],[1787031921,5950.3,5016.9],[1787032222,5950.2,5011.6],[1787032521,5949.8,5005.1],[1787032821,5949.7,5005.1],[1787033121,5949.4,5005.1],[1787033421,5949.4,5005.1],[1787033721,5947.6,5005.1],[1787034021,5947.1,5005.1],[1787034322,5925.8,5005.1],[1787034621,5904,5005.1],[1787034922,5909.7,5005.1],[1787035221,5909.4,5005.1],[1787035521,5919.8,5005.1],[1787035821,5928,5005.2],[1787036121,5942.4,5005.2],[1787036421,5938,5005.2],[1787036721,5931.1,5005.2],[1787037021,5926,5005.2],[1787037321,5930.3,5005.2],[1787037621,5873.3,5005.2],[1787037921,5873.3,5005.2],[1787038221,5794.7,5005.2],[1787038521,5794.9,5005.2],[1787038821,5817.7,5005.2],[1787039121,5781.5,5005.2],[1787039421,5773.1,5005.2],[1787039721,5762.2,5005.1],[1787040021,5712.9,5005.1],[1787040321,5636.6,5005.1],[1787040621,5632.7,5005.1],[1787040921,5600.6,5005.1],[1787041221,5485.8,5005.1],[1787041521,5218.9,5005.1],[1787041821,5067.9,5005.1],[1787042121,5058.9,5005.1],[1787042421,5059,5005.1],[1787042721,5057.4,5005.1],[1787043021,5052.4,5005.1],[1787043321,5051.9,5005.1],[1787043621,5051.9,5005.1],[1787043921,5051.6,5005.1],[1787044221,5051.4,5005.1],[1787044521,5049,5005.1],[1787044821,5048.6,4157.2],[1787045121,5048.3,4088.7],[1787045421,5047.3,4033],[1787045721,5046.1,4033],[1787046021,5012.9,4033],[1787046321,4953.6,4033],[1787046621,4941.4,4033],[1787046921,4940.3,4032],[1787047221,4938.8,4032],[1787047521,4809.6,4032],[1787047821,4199.7,4032],[1787048121,4199.7,4032],[1787048421,4199.7,4032],[1787048721,4199.6,4032],[1787049021,4199,4032],[1787049321,4198.8,4032],[1787049621,4198.7,4032],[1787049921,4198.7,4032],[1787050221,4198.6,4032],[1787050521,4198.6,4032],[1787050821,4198.4,4032],[1787051121,4198.4,4032],[1787051421,4198.5,4032],[1787051721,4198.5,4032],[1787052021,4198.1,4032],[1787052321,4196.3,4032],[1787052621,4196.3,4032],[1787052921,4196.4,4032],[1787053221,4195.9,4032],[1787053521,4192.2,4032],[1787053821,4192.7,4032],[1787054121,4173.9,4032],[1787054421,4174.3,0],[1787054722,4166,0],[1787055021,4133.7,0],[1787055321,4062.6,300],[1787055622,4059.3,428.4],[1787055921,4037.9,738.5],[1787056221,4037.8,392.6],[1787056522,4010.7,382],[1787056821,3964.8,301.4],[1787057121,3709.5,301.4],[1787057422,3538.2,361.9],[1787057722,4055.9,301.4],[1787058021,4012.8,301.4],[1787058321,3983.8,301.4],[1787058621,3966.9,400.6],[1787058921,3966.9,402.7],[1787059221,3871.2,852.4],[1787059522,3848.2,853],[1787059821,4878.9,511.8],[1787060122,4499.9,1641.9],[1787060422,4499.9,1800.6],[1787060721,4499.9,2072.4],[1787061021,4468.6,2111.1],[1787061322,4462.5,2065],[1787061621,4392.3,2065],[1787061921,4363.6,2065],[1787062221,4366,2065],[1787062521,4354,2065.1],[1787062821,4356.3,2065.1],[1787063122,4355.1,2065.1],[1787063421,4294.6,2065.1],[1787063721,4192.8,2065.3],[1787064021,4088.2,2065.3],[1787064321,4446.2,2065.5],[1787064621,4450.4,2065.5],[1787064921,4374.8,2065.4],[1787065221,4365.6,2065.4],[1787065521,4370.8,2065.4],[1787065822,4332.9,2065.4],[1787066122,4325.8,2065.3],[1787066421,4316.2,2065.3],[1787066721,4304.2,2065.3],[1787067021,4310.2,2065.7],[1787067321,4310.1,2065.7],[1787067621,4157.9,2065.7],[1787067921,4231.2,2065.7],[1787068222,4144.4,2065.7],[1787068521,4143.7,2065.8],[1787068821,4143.5,2065.8],[1787069121,4054.9,2065.8],[1787069421,4077,2065.7],[1787069721,4076.6,2065.7],[1787070022,4066.3,2065.7],[1787070321,4076.6,2065.7],[1787070621,4054.2,2065.7],[1787070922,4054.2,2065.7],[1787071221,4054.2,2065.7],[1787071521,4054.2,2065.7],[1787071821,4054.2,2065.7],[1787072121,4053.5,2065.7],[1787072421,4052.7,2072.7],[1787072721,4051.9,2100.1],[1787073021,4040.4,2100.1],[1787073321,3954.6,2100.3],[1787073621,3999.2,2155.5],[1787073922,3941,2160.4],[1787074201,3903.4,2189.6],[1787074521,3844.6,2150.1],[1787074821,3827.6,2130.1],[1787075121,3786.5,2130.1],[1787075421,3755.6,2125.1],[1787075722,3753.1,2104.4],[1787076022,3752.3,2104.2],[1787076321,3677.7,2103],[1787076621,3629.6,2103],[1787076921,3578.2,2103],[1787077221,3578.2,2084.7],[1787077522,3571.3,2105],[1787077821,3567.9,2105],[1787078121,3598.2,2105],[1787078421,3556.6,2105],[1787078721,3556.6,2105],[1787079021,3498.2,2105],[1787079322,3487.3,2105],[1787079622,3343.7,2105],[1787079921,3343.7,2105],[1787080221,3343.2,2105],[1787080521,3344.2,2105],[1787080821,3343.6,2105],[1787081121,3337.4,2105],[1787081421,3328.2,2105],[1787081721,3328.2,2105],[1787082021,3328,2105.1],[1787082321,3328,2105.1],[1787082621,3329.2,2105.1],[1787082921,3323.2,2105.1],[1787083221,3306.1,2105.3],[1787083521,3318,2105.3],[1787083821,3287.1,2105.3],[1787084121,3241.4,2105.8],[1787084421,3291.6,2105.8],[1787084722,3292.4,2105.8],[1787085021,3292.8,2105.8],[1787085321,3292.8,2105.8],[1787085621,3240.7,2106],[1787085921,3239.6,2106.2],[1787086221,3211.2,2106.2],[1787086521,3210.2,2106.2],[1787086821,3211.2,2106.2],[1787087121,3235.8,2106.2],[1787087422,3200.2,2106.2],[1787087721,3299.2,2105.8],[1787088021,3992.7,2105.8],[1787088321,3949.8,2105.8],[1787088621,3901.4,2105.8],[1787088921,3901.4,2105.8],[1787089201,3900.9,2105.8],[1787089521,3829.7,2105.8],[1787089821,3760.8,2105.9],[1787090121,3745.4,2105.9],[1787090421,3748.6,2105.9],[1787090721,3742.4,2106.5],[1787091021,3666.8,2106.5],[1787091321,3666.8,2106.6],[1787091621,3666.8,2106.6],[1787091921,3677,2106.6],[1787092221,3724.7,2106.8],[1787092521,3636.8,2106.8],[1787092821,3636.8,2106.8],[1787093122,3559.8,2106.8],[1787093421,3559.6,2106.8],[1787093723,3559.6,2106.8],[1787094021,3559.6,2106.8],[1787094321,3559.3,2106.8],[1787094621,3559.3,2106.8],[1787094921,4636.1,2106.8],[1787095221,4636.4,2107.1],[1787095521,4747.8,2106.9],[1787095821,4747.8,2106.9],[1787096121,4883.5,2106.8],[1787096422,4883.5,2106.8],[1787096722,5016.1,2106.8],[1787097021,5014,2106.9],[1787097321,5267.3,2106.9],[1787097621,5008.1,2108],[1787097921,5017.4,2108],[1787098221,5270.6,2108.3],[1787098521,5014.2,2108.4],[1787098821,4972.3,2108.2],[1787099121,4968.9,2108.2],[1787099421,4975.3,2108.2],[1787099722,4966.3,2108.1],[1787100021,4964.5,2108.2],[1787100321,4962.1,2108.1],[1787100621,4961.9,2108.1],[1787100921,4961.7,2108.1],[1787101221,4961.5,2108.1],[1787101521,4960.6,2108.1],[1787101821,4960.4,2108],[1787102126,4934.8,2108],[1787102406,4929.5,2108],[1787102706,4933.4,2108],[1787103006,4932.7,2108],[1787103306,4938.1,2108],[1787103606,4938.1,2108.1],[1787103906,4937.9,2109.5],[1787104206,4876.4,2110.2],[1787104506,4900.6,2110.9],[1787104806,4738.1,2110.9],[1787105107,4649.6,2110.9],[1787105406,4649,2110.9],[1787105706,4648.5,2110.9],[1787106006,4647.9,2110.9],[1787106306,4647.5,2111],[1787106606,4644.6,2111],[1787106906,4643.7,2111],[1787107206,4641.8,2110.9],[1787107507,4640.6,2110.9],[1787107806,4639.5,2111.1],[1787108107,4637.8,2111.1],[1787108406,4500.7,2111.1],[1787108706,4461.2,2111.1],[1787109006,4539.3,2111.2],[1787109306,4480.1,2111.3],[1787109606,4476.5,2111.4],[1787109906,4014,2111.5],[1787110206,3713.1,2111.5],[1787110507,3713.2,2111.5],[1787110806,3731.3,2111.5],[1787111106,3718.9,2111.5],[1787111426,3718.1,2111.5],[1787111726,3996.5,2111.5],[1787112006,3996.1,2111.5],[1787112306,4055.1,2111.5],[1787112606,3874.6,2111.5],[1787112906,3886.4,2111],[1787113206,3873.9,2111],[1787113506,3804.3,2111],[1787113807,3802.6,2111],[1787114106,3494.3,2111],[1787114406,3467.8,2111.5],[1787114706,3537.8,2111.5],[1787115006,3456.1,2111.5],[1787115306,3455.8,2111.5],[1787115606,3462.4,2111.5],[1787115906,3402.7,2111.5],[1787116206,3402.5,2111.5],[1787116506,3402.3,2111.5],[1787116806,3402,2111.5],[1787117106,3411.3,2111.5],[1787117406,3411.1,2111.5],[1787117706,3411,2111.5],[1787118006,3410.9,2111.5],[1787118306,3427.5,2111.5],[1787118606,3427.4,2111.5],[1787118926,3496.8,2111.5],[1787119206,3495.2,2111.9],[1787119506,3490.2,2111.9],[1787119806,3494.5,2111.9],[1787120106,3547.1,2111.9],[1787120406,3546.3,2111.9],[1787120706,3534.5,2111.9],[1787121006,3883.2,2111.9],[1787121306,3537.2,2111.9],[1787121606,3572.4,2111.9],[1787121906,3847.9,2111.9],[1787122207,3867.6,2111.9],[1787122506,3867.5,2111.9],[1787122806,3917,2111.9],[1787123106,3917,2111.9],[1787123406,3917,2111.9],[1787123706,3917,2111.9],[1787124006,3916.8,2111.9],[1787124306,3916.8,2112.1],[1787124606,3916.8,2112.1],[1787124906,3916.8,2112.1],[1787125206,3905.9,2112.1],[1787125507,3916.4,2112.1],[1787125826,3917.7,2112.1],[1787126106,3816,2112.1],[1787126406,3624.5,2112.1],[1787126707,3804.5,2112.1],[1787127006,3821.3,2112.1],[1787127306,3813.6,2112.1],[1787127606,3423.8,2112.1],[1787127907,3423.8,2112.1],[1787128207,3412.5,2112.1],[1787128507,3423.8,2112.1],[1787128806,3344.3,2112.1],[1787129106,3414.3,2112.1],[1787129406,3620.6,2112.1],[1787129706,3649,2112.1],[1787130007,3515.3,2112.1],[1787130306,3515.3,2112.1],[1787130606,3515.3,2112.1],[1787130906,3481,2112.1],[1787131207,3413.5,2112.1],[1787131506,3410.3,2112.1],[1787131806,3393,2112.1],[1787132106,3402,2112.1],[1787132406,3402,2112.1],[1787132707,3397.8,2112.1],[1787133006,3327,2112.1],[1787133306,3395.8,2112.1],[1787133607,3402.1,2112.1],[1787133907,3409.9,2112.1],[1787134206,3479.7,2112.1],[1787134506,3413.9,2112.1],[1787134806,3512.2,2112.1],[1787135107,3603.2,2112.1],[1787135406,3554.5,2112.7],[1787135706,3395.2,2112.7],[1787136007,3487.2,2113.3],[1787136306,3866.3,2113.3],[1787136606,3844.8,2113.3],[1787136906,3863.9,2113.3],[1787137206,4054.1,2113.3],[1787137506,4054.1,2113.3],[1787137807,4062.4,2113.3],[1787138106,4062.4,2113.3],[1787138407,3955,2113.3],[1787138706,3987.3,2113.3],[1787139007,4045.8,2113.3],[1787139306,4052.1,2113.3],[1787139607,4052.1,2113.3],[1787139906,4080.3,2113.3],[1787140206,4091.6,2113.3],[1787140507,4169.5,2113.3],[1787140807,4169.5,2113.3],[1787141106,4079.8,2113.3],[1787141406,4043,2113.3],[1787141726,3988.8,2113.9],[1787142007,4233.1,2113.9],[1787142306,4871.4,2119.8],[1787142606,4862.7,2156.5],[1787142907,4699.9,2140.1],[1787143206,4699.9,2149.9],[1787143506,4704.7,2129.4],[1787143806,4710.1,2134],[1787144108,4705.6,2122.3],[1787144406,4416.8,2116.1],[1787144706,4415.8,2116.1],[1787145007,4415.6,2116.1],[1787145307,4414.6,2116.4],[1787145606,4648.5,2116.3],[1787145906,4395.2,2113.9],[1787146206,4394.8,2113.9],[1787146506,4394.6,2114.1],[1787146806,4394.7,2114.1],[1787147107,4393.8,2114.1],[1787147406,4393.3,2114.1],[1787147706,4309.8,2114.1],[1787148006,5290.9,2114.5],[1787148326,5290.9,2115.1],[1787148606,5057.6,2115.1],[1787148907,5056.2,2500.1],[1787149206,5057.8,2500.1],[1787149507,5057.8,2500.2],[1787149806,5049.4,2500.1],[1787150106,5048.5,2500.8],[1787150406,5047.6,2500.8],[1787150707,5046.5,2500.8],[1787151006,5045.4,2500.8],[1787151307,5043.8,2530.2],[1787151606,5042.6,2700.1],[1787151907,5041.4,2700.1],[1787152206,5039.9,2700.1],[1787152507,5038.5,2529.7],[1787152808,5037.7,2529.6],[1787153106,5037.2,2529.6],[1787153406,5036.4,2523.2],[1787153706,5036,2522.1],[1787154006,5035.6,2508.7],[1787154306,5034.4,2508.7],[1787154606,5034,2508.6],[1787154907,4924,2508.6],[1787155506,4913.1,2530.5],[1787155807,4848.6,2530.5],[1787156106,4880.2,2529.3],[1787156406,4878.9,2529.6],[1787156707,4877.7,2527.6],[1787157006,4830.2,2526.7],[1787157306,4829.6,2541.1],[1787157606,4829.7,2541],[1787157906,4829.5,2540.9],[1787158206,4829.1,2523.3],[1787158507,4828.4,2540.9],[1787158806,4826.1,2540.8],[1787159126,4824.1,2540.2],[1787159406,4822.5,2540.1],[1787159686,4828.2,2544.3],[1787159986,4785.5,2544.2],[1787160286,4701.8,2538.3],[1787160646,4771.7,2538.3],[1787160946,4781.5,2538.3],[1787161246,4770.3,2524.3],[1787161546,4763.7,2524.3],[1787161846,4765.2,2523.9],[1787162147,4697.8,2523.8],[1787162446,4697.6,2537.7],[1787162747,4683.9,2537.1],[1787163046,4696.2,2500.8],[1787163347,4633.3,2500.8],[1787163646,4633.2,2500.8],[1787163946,4634.4,2500.8],[1787164246,4630.5,2500.8],[1787164546,4630.4,2500.8],[1787164846,4601.9,2500.8],[1787165146,4624.2,2500.8],[1787165446,4624.1,2500.8],[1787165746,4593.8,2500.8],[1787166046,4599.9,2500.8],[1787166347,4599.4,2500.8],[1787166646,4558,2500.8],[1787166946,4557.1,2500.8],[1787167246,4567.1,2500.8],[1787167546,4566.9,2501.1],[1787167846,4565.2,2501.1],[1787168146,4565,2501.1],[1787168446,4618.5,2501.1],[1787168746,4553.9,2501.2],[1787169046,4620.1,2501.2],[1787169346,4620,2501.2],[1787169646,4586.2,2501.2],[1787169946,4564.3,2501.2],[1787170246,4429.5,2501.2],[1787170546,4429.4,2501.2],[1787170846,4433.8,2501.2],[1787171446,4372.8,2501.1],[1787171746,4373,2501.1],[1787172046,4373,2501.1],[1787172346,4372.9,2501.1],[1787172646,4373.1,2501.1],[1787172946,4373,2501.1],[1787173246,4375.6,2501.3],[1787173546,4400.1,2501.3],[1787173846,4396.4,2501.3],[1787174146,4275.1,2501.3],[1787174446,4275.7,2501.3],[1787174746,4275.7,2501.6],[1787175046,4281.5,2501.6],[1787175346,4281.5,2501.6],[1787175646,4281.9,2501.6]],"hourly":[],"daily":[]}}