{"bazaar":{"raw":[[1784152214,2668.1,2400],[1784162714,2655.2,2400],[1784163914,2653,2393.7],[1784166014,2652.8,2392.9],[1784167214,2654.8,2392.1],[1784172914,2608.6,2385.9],[1784174714,2602.9,2385.5],[1784205614,2534.2,2450],[1784208614,2529.1,2450],[1784209214,2529.1,2450],[1784222114,2269.5,2217.6],[1784222414,2265.1,2208.4],[1784223014,2262.5,2200],[1784223314,2260.9,2200],[1784223614,2242.5,1852.2],[1784225434,2162.3,1850.1],[1784225714,2161.4,1851],[1784231114,2091.2,1852.6],[1784232014,2088,1852.9],[1784281214,2236.1,1900.1],[1784282414,2245.7,1900.1],[1784283614,2260.3,1900.1],[1784284814,2276.5,1900.1],[1784338814,2379.8,2150],[1784339114,2383.3,2150],[1784339414,2382.6,2150],[1784340314,2382.6,2150],[1784343314,2380.4,2089.9],[1784344814,2380,2089],[1784372714,2387.7,2200],[1784382014,2396.7,2263.7],[1784383214,2360.4,2265.9],[1784383514,2360.4,2126.8],[1784385614,2337,2002],[1784385914,2337,2002],[1784388014,2335.4,2002],[1784390134,2333.9,2002],[1784394314,2314.8,2002.2],[1784396114,2307.7,2002.2],[1784398834,2310.9,2002.1],[1784402114,2302.3,2002],[1784403014,2302.2,2002],[1784441414,2296.3,2002.1],[1784451614,2297.5,2002.1],[1784451914,2297.5,2002.1],[1784452554,2295.9,2002.1],[1784454014,2295.1,2002.1],[1784454614,2295.4,2002.1],[1784455814,2294.9,2002.1],[1784458514,2312,2002.1],[1784459114,2337.6,2002],[1784463614,2336.6,2002],[1784495714,2334.2,2002],[1784496914,2334.6,2002],[1784502614,2298.6,2002],[1784516334,2299,2002.1],[1784517014,2299,2002.1],[1784517314,2299,2002.1],[1784519414,2299,2002.1],[1784520014,2299,2002.1],[1784523614,2298.9,2002.1],[1784525114,2298.9,2002.1],[1784539254,2299,2002.1],[1784547354,2297.1,2002.1],[1784548254,2297.2,2002.1],[1784551554,2296.6,2002.1],[1784552154,2296.1,2002.1],[1784556954,2295.3,2002.1],[1784558454,2294.8,2002.1],[1784568374,2288.8,2002.4],[1784568954,2288,2002.3],[1784569254,2288.1,2002.3],[1784569554,2288,2002.3],[1784569854,2287.9,2002.3],[1784570454,2288.2,2000.3],[1784571054,2287.8,2000.3],[1784574954,2299,2000.1],[1784578254,2293.5,2000.1],[1784579154,2293.6,2000.1],[1784610954,2291.9,1900.2],[1784623254,2291.8,1900.1],[1784627154,2293.2,2098],[1784632854,2287.3,2098],[1784675474,2097.4,2064.1],[1784678154,2094,2062.9],[1784683854,2093.7,2054.7],[1784685654,2093,2054.7],[1784688354,2083.7,2047.7],[1784688654,2085.1,2046.8],[1784688954,2085.1,2046.8],[1784690714,2085.1,2046.1],[1784691314,2085.1,2046.1],[1784695514,2084.5,2046.1],[1784697614,2081.8,2046.1],[1784698514,2081.7,2046.1],[1784723714,2072.2,2029],[1784730914,2068.7,2017.6],[1784733014,2064,2017.6],[1784737514,2065.2,2017.6],[1784739914,2062,2017.6],[1784740814,2061.8,2017.6],[1784741714,2062.3,2017.6],[1784743214,2062.4,2008.8],[1784745614,2058.8,2007.1],[1784746214,2056.9,2007.1],[1784764814,2050.8,1984.3],[1784784014,2054.7,1973.1],[1784787334,2054.7,1972.4],[1784789234,2054.6,1972.2],[1784791814,2054.1,1972],[1784797514,2050.2,1972],[1784799614,2049.2,1972],[1784799914,2049.2,1972],[1784802914,2049.1,1972],[1784845514,2033,1945.5],[1784853314,2032.3,1945.5],[1784853934,2032.3,1945.5],[1784854814,2028,1945.5],[1784856014,2025.6,1945.5],[1784858414,2027,1945.5],[1784859914,2027.8,1945.5],[1784861114,2027.7,1932.9],[1784861714,2027.8,1932.8],[1784862014,2029.2,1932.8],[1784863514,2029.3,1932.6],[1784864114,2027.7,1932.6],[1784866814,2026.9,1932],[1784878514,2020.2,1933.3],[1784901914,2019.4,1931.2],[1784902514,2019.3,1931.2],[1784913914,2327,1931.3],[1784915434,2327.4,1931.3],[1784917514,2325.5,1931.3],[1784953514,2114.5,1916.1],[1784957114,2106.3,1916.1],[1784960414,2101.7,1916.1],[1784962814,2020.7,1916.1],[1784971514,2020.5,1916.2],[1784972714,2022.2,1916.2],[1784973014,2022.2,1916.2],[1784976614,2350.1,2000],[1784979614,2348.9,1916.3],[1785015074,2416.8,2050],[1785015974,2423.8,2050],[1785016574,2421.8,2050],[1785017474,2414.1,2050],[1785018674,2414.4,2050],[1785019274,2413.1,2050],[1785021674,2420.4,2050],[1785029174,2416.8,2050],[1785029474,2416.8,2050],[1785030374,2420.9,2050],[1785031574,2417,2050],[1785032774,2417,2050],[1785035174,2417.5,2050],[1785036974,2428.6,2050],[1785037874,2428.6,2050],[1785040574,2421.7,2050],[1785041774,2421.5,2050],[1785044174,2421.8,2050],[1785054361,2051.8,1930.3],[1785072361,2031.1,1916.4],[1785079861,2093.9,1916.4],[1785086461,2120.7,1916.7],[1785087961,2513.6,1916.7],[1785093061,2519.9,2059.9],[1785093381,2520.2,2059.9],[1785106861,2544.9,2071.6],[1785125761,2035.7,2030.1],[1785130261,2035.7,2025.4],[1785136521,2038.1,2025.4],[1785145821,2148.5,2020.5],[1785147621,2138,2020.5],[1785152121,2130.6,2020.6],[1785181521,2406.7,2031.8],[1785185721,2420.3,2031.8],[1785191421,2385.4,2029.9],[1785192921,2390.4,2029.8],[1785194721,2392,2029.8],[1785205221,2148.2,2027.7],[1785207021,2148.8,2027.7],[1785208221,2147.6,2027.7],[1785237621,2379.7,2035.5],[1785239721,2397.9,2035.5],[1785244221,2382.2,2035.5],[1785249921,2422.9,2032.4],[1785251721,2393.6,2032.1],[1785253521,2445.7,2032.1],[1785256221,2450.2,2032.1],[1785256521,2455.5,2032.3],[1785257121,2447.9,2032.3],[1785260721,2424.1,2032.5],[1785266721,2426.5,2032.3],[1785271821,2449.3,2032.3],[1785294921,2440.7,2032.3],[1785299721,2443.5,2032.3],[1785302121,2443.6,2032.1],[1785306021,2446.7,2032.1],[1785307521,2440.6,2032.1],[1785310221,2442.7,2032.1],[1785315621,2468.1,2032.1],[1785319821,2467.9,2032.1],[1785320421,2467.9,2032.1],[1785320721,2467.9,2032.1],[1785326121,2455.9,2028.7],[1785373261,2357.9,2024.8],[1785375661,2356,2024.8],[1785393661,2384.7,2025],[1785417061,2426,2043.1],[1785418261,2426,2043.1],[1785434781,2344,2043.3],[1785435061,2343.4,2043.2],[1785483661,2329.4,2043.2],[1785488161,2302,2043.2],[1785488461,2302,2043.2],[1785490861,2299.7,2043.2],[1785504661,2307,2043.1],[1785530481,2351.8,252.8],[1785535281,2436.7,1961.7],[1785536161,2431.1,1961.7],[1785547861,2493.9,2000.4],[1785550861,2484,2000.4],[1785594061,2144.3,1985],[1785600961,2203.5,2144.4],[1785601861,2203.5,2143.6],[1785602461,2203,2128.9],[1785603361,2203,2128.4],[1785605761,2199.2,2125.6],[1785606661,2198.6,2123.6],[1785611461,2192.8,2122.7],[1785618661,2189.4,2107.8],[1785618961,2189.3,2107.2],[1785621361,2190.3,2105.5],[1785630961,2192.7,2095.3],[1785639061,2191.7,2090.4],[1785649561,2187.1,2089.9],[1785651361,2187.1,2089.9],[1785654061,2190.6,2089.8],[1785663061,2172.5,2088.4],[1785663961,2171.7,2089.9],[1785665161,2169.4,2089.9],[1785668161,2166,2100.1],[1785672061,2167,2100],[1785708961,2189.9,2101.4],[1785719761,2190.9,2101.1],[1785747401,2192.9,2101.3],[1785755161,2191.5,2098.9],[1785762361,2190.8,2098.6],[1785762661,2190.8,2098.6],[1785764161,2190.8,2098.6],[1785768061,3611.1,2292.4],[1785769561,3860.7,2292.2],[1785773181,3676.4,2289],[1785779461,3400.4,2281.6],[1785780061,3599.4,2228.6],[1785780361,3334.2,2227.5],[1785780661,3334.2,2227.5],[1785781261,3334.1,2227.3],[1785781861,3334.1,2225.3],[1785815461,3330.3,2176],[1786399221,2294.1,2100],[1786399521,2293.5,2100],[1786399821,2293.5,2100],[1786400121,2293.5,2100],[1786400421,2293.5,2100],[1786400721,2293.4,2100],[1786401021,2293.4,2100],[1786401321,2293.4,2100],[1786401621,2293.4,2100],[1786401922,2293,2100],[1786402221,2292.4,2100],[1786402521,2292.4,2100],[1786402821,2290.9,2100],[1786403121,2290.9,2100],[1786403421,2290.9,2100],[1786403721,2290.9,2100],[1786404021,2290.9,2100],[1786404321,2290.9,2100],[1786404621,2290.9,2100],[1786404921,2290.9,2100],[1786405221,2290.9,2100],[1786405521,2290.9,2100],[1786405821,2291.4,2100],[1786406121,2292.8,2100],[1786406421,2292.9,2100],[1786406721,2292.9,2100],[1786407021,2293.5,2100],[1786407321,2293.6,2100.1],[1786407621,2289.5,2100.3],[1786407922,2289.5,2100.3],[1786408221,2289.5,2100.3],[1786408521,2289.5,2100.3],[1786408821,2285.9,2100.3],[1786409121,2285.9,2100.3],[1786409421,2285.9,2100.3],[1786409721,2285.9,2100.3],[1786410021,2284.8,2100.3],[1786410321,2284.8,2100.3],[1786410623,2284.8,2100.3],[1786410921,2285.1,2100.3],[1786411221,2285.1,2100.3],[1786411521,2293.5,2100.3],[1786411821,2297.2,2100.3],[1786412121,2297.2,2100.3],[1786412421,2297.2,2100.3],[1786412721,2295.6,2100.3],[1786413021,2295.6,2100.3],[1786413321,2295.6,2100.2],[1786413621,2296.4,2100.2],[1786413921,2296.4,2100.2],[1786414221,2296.6,2100.2],[1786414521,2296.6,2100.2],[1786414821,2296.6,2100.2],[1786415121,2296.6,2100.2],[1786415421,2296.6,2100.3],[1786415721,2296.6,2100.3],[1786416021,2296.5,2100.3],[1786416322,2296.5,2100.3],[1786416621,2296.5,2100.3],[1786416922,2296.5,2100.3],[1786417223,2296.5,2100.3],[1786417521,2297,2100.3],[1786417821,2297,2100.3],[1786418121,2297,2100.3],[1786418421,2297,2100.3],[1786418721,2297,2100.3],[1786419021,2297,2100.3],[1786419321,2297,2100.3],[1786419621,2297.6,2100.3],[1786419921,2295.4,2100.3],[1786420221,2295.4,2100.3],[1786420521,2295.4,2100.2],[1786420822,2296.2,2100.3],[1786421121,2294.7,2100.3],[1786421421,2294.7,2100.3],[1786421721,2294.7,2100.3],[1786422021,2296.2,2100.3],[1786422321,2297.9,2100.3],[1786422621,2296.9,2100.3],[1786422921,2296.9,2100.3],[1786423221,2296.9,2100.2],[1786423521,2296.9,2100.2],[1786423821,2296.9,2100.2],[1786424121,2296.9,2100.2],[1786424421,2296.9,2100.2],[1786424721,2296.9,2100.2],[1786425021,2296.9,2100.2],[1786425321,2296.9,2100.2],[1786425621,2296.9,2100.2],[1786425921,2296.9,2100.2],[1786426221,2296.9,2100.2],[1786426522,2296.9,2100.2],[1786426821,2296.9,2100.2],[1786427121,2296.9,2100.2],[1786427421,2296.9,2100.2],[1786427721,2296.9,2100.2],[1786428021,2296.9,2100.2],[1786428321,2296.9,2100.2],[1786428621,2296.9,2100.2],[1786428921,2296.9,2100.2],[1786429221,2296.9,2100.2],[1786429521,2296.9,2100.2],[1786429821,2297.2,2100.2],[1786430121,2297.4,2100.2],[1786430421,2297.4,2100.2],[1786430721,2297.4,2100.2],[1786431021,2297.4,2100.2],[1786431322,2297.2,2100.2],[1786431621,2297.2,2100.2],[1786431921,2297.1,2100.2],[1786432221,2297.1,2100.2],[1786432521,2297.1,2100.2],[1786432821,2297.1,2100.2],[1786433121,2297.1,2100.2],[1786433421,2297.1,2100.2],[1786433721,2297.1,2100.2],[1786434021,2297.1,2100.2],[1786434322,2297.1,2100.2],[1786434621,2297.1,2100.2],[1786434921,2298,2100.2],[1786435221,2298,2100.2],[1786435521,2298,2100.2],[1786435821,2296.4,2180],[1786436121,2301.3,2300],[1786436421,2301.3,2300],[1786436722,2301.3,2300],[1786437021,2301.3,2300],[1786437321,2301.3,2300],[1786437621,2301.3,2300],[1786437921,2301.3,2300],[1786438221,2301.3,2300],[1786438521,2301.3,2300],[1786438821,2301.3,2300],[1786439121,2301.3,2300],[1786439421,2301.3,2300],[1786439721,2301.3,2300],[1786440021,2301.3,2292.2],[1786440321,2301.3,2292.2],[1786440621,2301.3,2292.1],[1786440921,2301.3,2292.1],[1786441221,2301.3,2292.1],[1786441521,2301.3,2292.1],[1786441821,2301.3,2292.1],[1786442121,2301.3,2292.1],[1786442421,2301.3,2292.1],[1786442721,2301.3,2300.1],[1786443021,2301.3,2300.1],[1786443321,2301.3,2300.1],[1786443621,2301.3,2292.1],[1786443921,2301.3,2292.1],[1786444222,2301.3,2292.1],[1786444521,2301.3,2291.8],[1786444821,2301.3,2291.9],[1786445121,2301.3,2292.2],[1786445421,2345.9,2291.5],[1786445722,2350.2,2290.9],[1786446021,2352,2290],[1786446321,2397.7,2293.9],[1786446621,2399,2293.6],[1786446922,2398.3,2292.4],[1786447221,2398.3,2291.2],[1786447522,2398.3,2290],[1786447822,2398.2,2283.3],[1786448121,2398.8,2290.1],[1786448421,2399,2282.9],[1786448721,2398.9,2290.1],[1786449021,2383.7,2284.3],[1786449321,2379,2282.3],[1786449621,2376,2280],[1786449922,2365.7,2272.2],[1786450221,2359.5,2263.8],[1786450521,2349,2270.2],[1786450821,2323.6,2270.2],[1786451121,2321.4,2260.2],[1786451421,2291.3,2253.7],[1786451721,2290.5,2244.3],[1786452021,2243.5,2220],[1786452322,2228.4,2204.7],[1786452621,2218.4,2200],[1786452921,2215.7,2200],[1786453222,2209.9,2200],[1786453521,2211.3,2193.8],[1786453821,2214.1,2191.1],[1786454121,2220.5,2190.1],[1786454421,2218.4,2190],[1786454721,2217.9,2184.1],[1786455021,2217.4,2183.6],[1786455321,2215.9,2193.1],[1786455621,2210.8,2191.9],[1786455921,2207.6,2191.1],[1786456221,2206.7,2190.5],[1786456521,2203.5,2190.4],[1786456821,2202.6,2190.3],[1786457121,2201.3,2190.2],[1786457421,2201.1,2190.1],[1786457721,2198.7,2190.3],[1786458021,2198.6,2190.3],[1786458321,2198.5,2190.3],[1786458621,2198.5,2190.3],[1786458921,2198.5,2190.3],[1786459221,2198.9,2190.3],[1786459521,2198.9,2190.1],[1786459821,2198.8,2190.1],[1786460121,2198.8,2184.7],[1786460421,2198.8,2184.3],[1786460721,2198.9,2183.6],[1786461021,2198.9,2183],[1786461321,2198.1,2182.2],[1786461621,2201,2180.8],[1786461921,2201.5,2174.2],[1786462222,2201.5,2173.8],[1786462521,2203.5,2173.6],[1786462821,2203.5,2173.5],[1786463121,2202.6,2173.4],[1786463421,2202.2,2172.7],[1786463722,2202,2172.6],[1786464021,2201.4,2172.3],[1786464322,2201.3,2171.4],[1786464621,2197.4,2171.2],[1786464922,2197.4,2170],[1786465221,2197.3,2170],[1786465522,2197,2170],[1786465822,2196.7,2170],[1786466121,2197,2170],[1786466421,2196.2,2164.4],[1786466721,2195.8,2164],[1786467021,2195.7,2163.9],[1786467321,2192.6,2163.8],[1786467622,2192.4,2163.8],[1786467922,2192.3,2163.2],[1786468221,2192.3,2162.7],[1786468521,2191.6,2162.6],[1786468821,2194.4,2162.1],[1786469121,2194,2162],[1786469422,2193.4,2161.9],[1786469722,2193.4,2161.9],[1786470021,2194,2160.9],[1786470321,2194,2160.7],[1786470621,2196.3,2160.6],[1786470922,2195,2160],[1786471221,2194.4,2160],[1786471521,2194.4,2154.2],[1786471821,2194.4,2154.1],[1786472121,2194.3,2154.1],[1786472421,2194.3,2154],[1786472721,2194.2,2153.9],[1786473021,2193.4,2153.9],[1786473321,2193.4,2153.8],[1786473622,2193.4,2153.7],[1786473921,2192.5,2153.3],[1786474221,2191.1,2153.3],[1786474521,2191.1,2153.1],[1786474821,2191.5,2152.7],[1786475121,2190.5,2151.1],[1786475421,2190.4,2150.9],[1786475721,2190.4,2150.8],[1786476021,2190.4,2150.7],[1786476321,2190.2,2150.5],[1786476621,2190.1,2150],[1786476922,2189.6,2150],[1786477221,2187.4,2150],[1786477521,2184.6,2150],[1786477822,2184.5,2150],[1786478121,2184.5,2150],[1786478421,2184.5,2150],[1786479021,2184.2,2150],[1786479321,2185.6,2150],[1786479621,2185.6,2150],[1786479922,2185.9,2150],[1786480221,2185.6,2150],[1786480521,2186.8,2150],[1786480821,2185.9,2150],[1786481121,2186.5,2150],[1786481421,2186.4,2150],[1786481721,2185.8,2150],[1786482021,2185.7,2150],[1786482321,2185.6,2150],[1786482621,2185.4,2150],[1786482922,2185.4,2150],[1786483221,2185.4,2150],[1786483521,2185.3,2150],[1786483821,2184.4,2150],[1786484122,2184.5,2150],[1786484422,2190.8,2150],[1786484721,2190.1,2150],[1786485021,2191.6,2150],[1786485321,2192,2150],[1786485621,2191.9,2150],[1786485921,2192.1,2150],[1786486221,2192.2,2150],[1786486521,2192.4,2150],[1786486821,2193.1,2150],[1786487121,2193.1,2150],[1786487421,2193.1,2150],[1786487721,2193.1,2150],[1786488021,2193.1,2150],[1786488321,2193.1,2150],[1786488621,2193.3,2150],[1786488921,2192.4,2150],[1786489221,2192.4,2150],[1786489521,2193.6,2150],[1786489821,2193.6,2150],[1786490121,2193.3,2144.2],[1786490421,2193.2,2144.1],[1786490721,2193.3,2144.1],[1786491021,2193.3,2144],[1786491322,2193.5,2143.8],[1786491621,2193.5,2143.8],[1786491921,2193.5,2143.7],[1786492221,2193.5,2143.5],[1786492521,2193.4,2143.5],[1786492821,2193.5,2143.5],[1786493122,2193.5,2143.4],[1786493421,2193.5,2143.4],[1786493721,2191.5,2143.4],[1786494021,2191.4,2143.4],[1786494321,2191.4,2143.4],[1786494621,2191.5,2143.4],[1786494921,2191.5,2143.3],[1786495221,2197.3,2142.6],[1786495521,2198.2,2142.3],[1786495821,2197.7,2142.3],[1786496121,2197.7,2142.3],[1786496421,2197.7,2142.3],[1786496721,2197.7,2142.2],[1786497021,2197.7,2142.2],[1786497321,2196.1,2142.2],[1786497621,2196,2142.1],[1786497921,2195.3,2142.1],[1786498221,2196,2141.9],[1786498521,2196,2141.9],[1786498821,2196,2141.8],[1786499121,2196,2141.8],[1786499421,2196,2140],[1786499721,2196,2140],[1786500021,2196,2140],[1786500321,2195.3,2140],[1786500621,2194.9,2140],[1786500921,2194.6,2140],[1786501221,2198.4,2140],[1786501521,2198.4,2140],[1786501821,2197.7,2140],[1786502121,2197.7,2134.1],[1786502421,2197.7,2134.1],[1786502721,2197.7,2134],[1786503021,2197.7,2134],[1786503321,2196.3,2134],[1786503621,2195.1,2134],[1786503921,2195.1,2134],[1786504221,2195.1,2134],[1786504521,2195.1,2134],[1786504821,2195.2,2133.9],[1786505121,2195.2,2133.9],[1786505421,2194.8,2133.9],[1786505721,2194.8,2133.9],[1786506021,2194.8,2133.9],[1786506321,2194.8,2133.8],[1786506621,2194.8,2133.8],[1786506921,2194.8,2133.5],[1786507221,2194.8,2133.4],[1786507521,2194.8,2133.4],[1786507822,2194.5,2133.4],[1786508121,2194.5,2133.4],[1786508421,2193.4,2133.4],[1786508721,2193.4,2133.4],[1786509021,2193.4,2133.4],[1786509321,2193.4,2133.4],[1786509621,2193.3,2132.8],[1786509921,2193.3,2132.8],[1786510221,2193.2,2132.8],[1786510521,2193.8,2132.8],[1786510821,2193.8,2132.7],[1786511121,2193.7,2132.7],[1786511421,2193.2,2132.7],[1786511721,2193.2,2132.7],[1786512021,2192.5,2132.7],[1786512321,2192.5,2132.6],[1786512621,2192.5,2132.6],[1786512921,2193.5,2132.5],[1786513221,2193.2,2132.5],[1786513521,2194.3,2132.5],[1786513821,2195,2132.5],[1786514121,2195.1,2132.5],[1786514421,2195,2132.5],[1786514721,2195,2132.4],[1786515021,2195,2132.3],[1786515321,2193.7,2132.3],[1786515621,2193.7,2132.3],[1786515921,2193.7,2132.3],[1786516222,2193.6,2132.3],[1786516521,2193.6,2132.3],[1786516821,2193.6,2132.3],[1786517122,2193.6,2132.3],[1786517422,2192.5,2132.2],[1786517721,2192.5,2132.2],[1786518021,2191,2132.2],[1786518321,2190.9,2132],[1786518621,2189.8,2131.3],[1786518921,2189.8,2131.2],[1786519221,2189.7,2131.2],[1786519521,2190.7,2131.1],[1786519821,2190.7,2131.1],[1786520121,2190.7,2131.1],[1786520421,2189.9,2130.7],[1786520721,2189.9,2130.7],[1786521021,2189.9,2130.7],[1786521321,2189.9,2130.7],[1786521621,2190.4,2130.7],[1786521921,2191.4,2130.5],[1786522221,2191.4,2130.5],[1786522521,2191.4,2130.5],[1786522821,2191.4,2130.4],[1786523121,2193.4,2130.1],[1786523421,2192.1,2130.1],[1786523721,2190.6,2130.1],[1786524021,2190.5,2130],[1786524321,2185.5,2130],[1786524621,2185.5,2130],[1786524921,2184.4,2130],[1786525221,2184.3,2130],[1786525521,2184.3,2130],[1786525821,2184.3,2130],[1786526121,2184.3,2130],[1786526422,2182.9,2130],[1786526721,2183.9,2130],[1786527021,2183.9,2130],[1786527321,2183.9,2130],[1786527621,2182.4,2130],[1786527921,2182.3,2127],[1786528221,2182.2,2127],[1786528521,2182.2,2127],[1786528821,2182.2,2126.3],[1786529121,2181.9,2126.1],[1786529421,2181.9,2126],[1786529721,2182,2125.2],[1786530021,2181.9,2125.2],[1786530322,2181.9,2125.1],[1786530621,2181.9,2125],[1786530921,2182.4,2125],[1786531221,2180.1,2125],[1786531521,2180.4,2125],[1786531821,2180.3,2125],[1786532121,2180.3,2125],[1786532421,2179,2125],[1786532721,2178.7,2125],[1786533021,2176.8,2125],[1786533321,2175.6,2125],[1786533621,2175.6,2125],[1786533921,2175.6,2125],[1786534221,2175.5,2125],[1786534521,2180.7,2125],[1786534821,2180.8,2122.1],[1786535121,2179.4,2122.1],[1786535421,2180.7,2122],[1786535721,2180.3,2122],[1786536021,2181,2121.9],[1786536321,2180.9,2121.9],[1786536622,2180.9,2121.9],[1786536921,2180.9,2121.9],[1786537221,2180.9,2121.9],[1786537521,2180.8,2121.9],[1786537821,2180.7,2121.9],[1786538121,2179.1,2121.8],[1786538421,2179.1,2121.8],[1786538721,2179.1,2121.7],[1786539021,2179,2121.7],[1786539321,2178.4,2121.7],[1786539621,2178.3,2121.7],[1786539921,2177.4,2121.7],[1786540221,2177.3,2121.7],[1786540521,2177.1,2121.7],[1786540821,2177,2121.5],[1786541121,2177,2121.4],[1786541421,2177,2121.4],[1786541721,2176.9,2120.6],[1786542021,2176.8,2120.6],[1786542321,2176.8,2120.3],[1786542621,2176.7,2120.1],[1786542921,2175.6,2120.1],[1786543221,2175.6,2120],[1786543521,2176.2,2120],[1786543821,2175.6,2120],[1786544121,2175.6,2120],[1786544421,2172.1,2120],[1786544722,2172.2,2120],[1786545022,2171.5,2120],[1786545321,2171.5,2120],[1786545622,2164.7,2120],[1786545921,2162.6,2120],[1786546221,2161.6,2120],[1786546521,2161.6,2120],[1786546821,2161.6,2120],[1786547122,2160.3,2120],[1786547421,2160.1,2120],[1786547721,2160.6,2120],[1786548021,2158.7,2120],[1786548321,2158.7,2120],[1786548622,2158.7,2120],[1786548922,2158.7,2120],[1786549221,2158.3,2120],[1786549521,2157.9,2120],[1786549821,2157.9,2120],[1786550121,2159.5,2120],[1786550421,2159.5,2114],[1786550721,2159.5,2114],[1786551021,2159.5,2113.9],[1786551322,2159.5,2113.9],[1786551621,2159.5,2113.9],[1786551922,2163.7,2113.7],[1786552221,2163.7,2113.7],[1786552521,2163.8,2113.6],[1786552821,2163.8,2113.6],[1786553121,2163.8,2113.4],[1786553421,2165.2,2113.3],[1786553722,2165.3,2113.3],[1786554021,2165.3,2113.3],[1786554322,2165.3,2113.3],[1786554621,2165.3,2113.2],[1786554921,2165.3,2113.2],[1786555221,2166.5,2113],[1786555521,2166.5,2112.9],[1786555821,2166.6,2112.8],[1786556121,2166.6,2112.8],[1786556421,2166.4,2112.7],[1786556721,2166.5,2112.7],[1786557022,2166.5,2112.6],[1786557321,2166.5,2112.6],[1786557601,2166.5,2112.4],[1786557921,2165.9,2112.3],[1786558222,2165.9,2112.3],[1786558522,2165.9,2112.3],[1786558821,2163.1,2112.3],[1786559121,2163.1,2112],[1786559421,2164.3,2111.9],[1786559721,2164.3,2111.9],[1786560021,2164.4,2111.8],[1786560321,2164.4,2111.8],[1786560622,2164.4,2111.8],[1786560922,2164.4,2111.8],[1786561221,2164.4,2111.7],[1786561521,2165.6,2111.3],[1786561821,2165.6,2110.8],[1786562121,2165.6,2110.8],[1786562421,2165.6,2110.4],[1786562721,2165.7,2110.4],[1786563021,2165.7,2110.3],[1786563321,2165.7,2110.1],[1786563621,2167.8,2110],[1786563922,2167.8,2110],[1786564221,2168,2110],[1786564521,2167.9,2110],[1786564821,2167.9,2110],[1786565121,2167.9,2110],[1786565421,2167.8,2110],[1786565721,2165.2,2110],[1786566021,2169.1,2110],[1786566321,2169.1,2110],[1786566621,2170.6,2110],[1786566921,2167.4,2110],[1786567222,2167.4,2110],[1786567521,2167.4,2110],[1786567821,2167.4,2110],[1786568121,2167.2,2110],[1786568421,2167.2,2110],[1786568721,2167.3,2110],[1786569021,2167,2110],[1786569321,2167,2103.6],[1786569621,2167.5,2103.5],[1786569921,2166.1,2103.5],[1786570221,2167.5,2103.4],[1786570522,2168.7,2103.4],[1786570821,2168.7,2103.4],[1786571121,2168.7,2103.7],[1786571421,2167.7,2103.7],[1786571721,2167.6,2110.1],[1786572021,2167.5,2110.1],[1786572322,2167.6,2110.1],[1786572621,2168.7,2103.7],[1786572921,2168.7,2103.6],[1786573221,2168.7,2103.6],[1786573521,2168.7,2103.5],[1786573821,2168.7,2103.5],[1786574121,2170.2,2110],[1786574421,2170.4,2110],[1786574721,2170.2,2110],[1786575021,2170.2,2110],[1786575321,2170.2,2110],[1786575622,2170.2,2110],[1786575921,2170.2,2110],[1786576221,2170.2,2110],[1786576521,2167.5,2110],[1786576821,2167.4,2110],[1786577121,2167.2,2110.2],[1786577421,2167.2,2110.2],[1786577721,2177.7,2110.1],[1786578021,2162.8,2110.1],[1786578321,2162.8,2110.2],[1786578621,2162.8,2110.1],[1786578921,2162.7,2110.1],[1786579221,2162.7,2110.1],[1786579521,2161.8,2110.1],[1786579821,2161.7,2110.1],[1786580101,2161.7,2110.1],[1786580421,2161.7,2110.1],[1786580721,2161.7,2110.1],[1786581022,2161.7,2110.1],[1786581321,2161.7,2110.1],[1786581621,2162.7,2110.1],[1786581921,2159.7,2110.1],[1786582221,2159.7,2110.1],[1786582521,2159.7,2110.1],[1786582821,2159.7,2110.2],[1786583121,2159.7,2110.2],[1786583421,2159.7,2110.2],[1786583721,2159.7,2110.2],[1786584022,2159.7,2110.2],[1786584321,2159.6,2110.2],[1786584622,2159.6,2110.2],[1786584921,2156.7,2110.2],[1786585221,2156.7,2110.2],[1786585521,2157,2110.2],[1786585822,2157.2,2110.2],[1786586121,2157.2,2110.1],[1786586421,2157.2,2103.7],[1786586721,2157.2,2103.7],[1786587021,2157.2,2103.7],[1786587321,2157.1,2103.7],[1786587621,2157.1,2103.6],[1786587921,2157.1,2103.6],[1786588221,2157.1,2103.6],[1786588521,2147.5,2103.6],[1786588821,2147.5,2103.6],[1786589121,2147.5,2103.6],[1786589421,2147.5,2103.5],[1786589721,2147.5,2103.5],[1786590021,2147.5,2103.5],[1786590321,2147.9,2102.7],[1786590621,2147.9,2102.7],[1786590921,2149.3,2102.7],[1786591201,2149.3,2102.7],[1786591521,2148.1,2102.7],[1786591821,2148.1,2102.7],[1786592121,2148.1,2102.7],[1786592421,2148.1,2102.7],[1786592721,2148.1,2102.7],[1786593021,2148.1,2102.6],[1786593321,2148.1,2102.4],[1786593621,2149.6,2102.4],[1786593921,2150.9,2102.4],[1786594221,2150.9,2102.3],[1786594521,2150.9,2102.3],[1786594821,2150.9,2102.3],[1786595121,2150.9,2102.3],[1786595421,2150.9,2102.3],[1786595721,2150.9,2102.2],[1786596021,2150.9,2102.2],[1786596321,2150.8,2102.2],[1786596621,2150.8,2102.2],[1786596921,2151.1,2102.2],[1786597221,2151.1,2102.2],[1786597521,2151.1,2102.2],[1786597821,2151.1,2102.2],[1786598121,2151.1,2102.2],[1786598421,2151.1,2101.7],[1786598721,2151.1,2101.7],[1786599021,2151.1,2101.7],[1786599321,2151.1,2101.4],[1786599621,2151.1,2101.4],[1786599921,2151.1,2100.8],[1786600221,2151.1,2100.8],[1786600521,2151.1,2100.8],[1786600821,2151.1,2100.8],[1786601121,2151.1,2100.8],[1786601421,2151.1,2100.6],[1786601721,2151.1,2100.6],[1786602021,2151.1,2100.6],[1786602321,2152.2,2100.6],[1786602621,2152.2,2100.6],[1786602921,2152.2,2100.1],[1786603221,2152.2,2100.1],[1786603521,2152.2,2100.1],[1786603821,2151.1,2100.1],[1786604121,2152.1,2100],[1786604421,2152.1,2100],[1786604721,2152.1,2100],[1786605021,2152.1,2100],[1786605321,2152.1,2100],[1786605621,2152.1,2100],[1786605922,2152.1,2100],[1786606221,2152.1,2100],[1786606521,2152.1,2100],[1786606821,2150.3,2100],[1786607121,2150.3,2100],[1786607421,2151.5,2100],[1786607721,2151.5,2100],[1786608021,2151.5,2100],[1786608321,2151.5,2100],[1786608621,2151.5,2100],[1786608921,2151.5,2100],[1786609221,2151.5,2100],[1786609521,2151.5,2100],[1786609821,2151.5,2100],[1786610121,2151.4,2100],[1786610421,2151.4,2100],[1786610721,2151.4,2100],[1786611021,2151.4,2100],[1786611321,2151.4,2100],[1786611621,2151.3,2100],[1786611921,2150.2,2100],[1786612221,2150.2,2100],[1786612521,2150.2,2100],[1786612821,2150.2,2100],[1786613121,2150.2,2100],[1786613421,2150.2,2100],[1786613721,2150.2,2100],[1786614021,2149.5,2100],[1786614321,2150.3,2100],[1786614621,2150.3,2100],[1786614921,2150.3,2100],[1786615221,2150.3,2100],[1786615521,2150.3,2100],[1786615821,2150.3,2100],[1786616121,2150.4,2100],[1786616421,2150.3,2100],[1786616722,2150.1,2100],[1786617021,2150.1,2100],[1786617321,2150.1,2100],[1786617621,2149,2100],[1786617921,2148.8,2100],[1786618221,2155.2,2100],[1786618521,2173.1,2100],[1786618821,2173.1,2100],[1786619122,2169.3,2100],[1786619421,2163.4,2100],[1786619721,2162.9,2100],[1786620021,2162.9,2100],[1786620321,2162.9,2100],[1786620621,2162.9,2100],[1786620921,2162.8,2100],[1786621221,2162.8,2100],[1786621522,2162.8,2100],[1786621821,2162.7,2100],[1786622121,2162.7,2100],[1786622421,2158.9,2100],[1786622721,2158.9,2100],[1786623021,2158.8,2100],[1786623321,2158.8,2100],[1786623621,2158.8,2100],[1786623921,2157.5,2100],[1786624222,2160.2,2100],[1786624522,2160.2,2100],[1786624821,2160.2,2100],[1786625122,2162.2,2100],[1786625421,2162.2,2100],[1786625721,2160.5,2100],[1786626021,2160.5,2100],[1786626321,2160.4,2100],[1786626621,2160.5,2100],[1786626921,2160.5,2100],[1786627221,2160.4,2100],[1786627522,2160.2,2100],[1786627821,2156.7,2100],[1786628121,2159.8,2100],[1786628421,2156.1,2100],[1786628721,2159.6,2100],[1786629021,2159.5,2100],[1786629322,2159.5,2100],[1786629621,2159.5,2100],[1786629921,2160.5,2100],[1786630223,2157.3,2100],[1786630521,2153.7,2100],[1786630821,2155.1,2100],[1786631121,2156,2100],[1786631421,2156,2100],[1786631721,2156,2100],[1786632021,2169.3,2100],[1786632321,2169.3,2100],[1786632621,2170,2100],[1786632901,2170.5,2100],[1786633221,2200.7,2100],[1786633521,2200.9,2100],[1786633821,2201,2100],[1786634121,2201.5,2100],[1786634421,2203.3,2100],[1786634721,2203.3,2100],[1786635021,2203.3,2100],[1786635321,2203.3,2100],[1786635621,2203.3,2100],[1786635921,2203.4,2100],[1786636222,2203.4,2100],[1786636522,2203.4,2100],[1786636821,2203.4,2100],[1786637121,2203.4,2100],[1786637421,2203.3,2100],[1786637722,2203.4,2100],[1786638022,2204,2100],[1786638321,2204.1,2100],[1786638622,2204.5,2100],[1786638921,2204.4,2100],[1786639221,2204.3,2100],[1786639521,2204,2100],[1786639822,2204,2100],[1786640121,2203,2100],[1786640421,2203,2100],[1786640722,2202.6,2100],[1786641021,2202.6,2100],[1786641321,2202.6,2100],[1786641621,2202.6,2100],[1786641921,2202.6,2100],[1786642221,2202.6,2100],[1786642522,2203.6,2100],[1786642821,2203.8,2100],[1786643121,2203.8,2100],[1786643421,2205.3,2100],[1786643721,2205.3,2100],[1786644021,2205.3,2100],[1786644321,2205.3,2100],[1786644621,2205.3,2100],[1786644921,2203.2,2100],[1786645221,2201.4,2100],[1786645521,2201.6,2100.1],[1786645821,2201.4,2100.1],[1786646121,2201.4,2100.1],[1786646421,2201.3,2100.1],[1786646722,2201.5,2100.1],[1786647021,2199.9,2100.1],[1786647321,2199.9,2100.1],[1786647621,2199.5,2100.1],[1786647921,2199.5,2100.1],[1786648222,2199.5,2100.1],[1786648522,2200.5,2100.1],[1786648821,2201.4,2100.1],[1786649122,2201.4,2100.1],[1786649421,2201.4,2100.1],[1786649721,2201.7,2100.1],[1786650021,2201.5,2100.1],[1786650321,2201.4,2100.1],[1786650622,2201.4,2100.1],[1786650921,2201.3,2100.1],[1786651221,2201.3,2100.1],[1786651521,2201.3,2100.1],[1786651821,2201.3,2100.1],[1786652121,2200.7,2100.1],[1786652422,2200.5,2100.1],[1786652721,2200.5,2100.1],[1786653022,2200.5,2100.1],[1786653322,2200.5,2100.1],[1786653622,2201.6,2100.1],[1786653921,2201.6,2100.1],[1786654221,2201.5,2100.1],[1786654521,2201.8,2100.1],[1786654822,2201.8,2100.1],[1786655121,2201.8,2100.1],[1786655421,2201.8,2100.1],[1786655721,2202,2100.1],[1786656021,2202,2100.1],[1786656321,2201.8,2100.1],[1786656622,2201.8,2100.1],[1786656921,2201.8,2100.1],[1786657221,2201.8,2100.1],[1786657521,2201.7,2100.1],[1786657821,2201.7,2100.1],[1786658121,2201.8,2100.1],[1786658421,2201.8,2100.1],[1786658721,2201.8,2100.1],[1786659021,2201.8,2100.1],[1786659321,2201.8,2100.1],[1786659621,2201.8,2100.1],[1786659921,2200.5,2100.1],[1786660221,2200.5,2100.1],[1786660521,2200.5,2100.1],[1786660821,2200.4,2100.1],[1786661121,2200.4,2100.1],[1786661422,2200.4,2100.1],[1786661721,2200.4,2100.1],[1786662022,2200.4,2100],[1786662321,2201.8,2100],[1786662622,2201.8,2100],[1786662921,2201.8,2100],[1786663221,2201.8,2100],[1786663521,2201.8,2100],[1786663821,2203.2,2100],[1786664121,2203.2,2100],[1786664421,2203.1,2100],[1786664721,2202.1,2100],[1786665021,2202.1,2100],[1786665321,2202.2,2100],[1786665621,2202.2,2100],[1786665921,2202.2,2100],[1786666221,2202.2,2100],[1786666521,2201.8,2100],[1786666821,2201.8,2100],[1786667121,2201.8,2100.2],[1786667421,2201.8,2100.2],[1786667721,2201.8,2100.2],[1786668021,2201.7,2100.2],[1786668321,2201.6,2100.2],[1786668621,2201.6,2100.2],[1786668921,2201.6,2100.2],[1786669221,2201.7,2100.2],[1786669521,2201.7,2100.2],[1786669821,2201.7,2100.2],[1786670121,2201.7,2100.2],[1786670421,2201.7,2100.2],[1786670721,2201.7,2100.2],[1786671021,2203.1,2100.2],[1786671321,2203.1,2100.2],[1786671621,2203.1,2100.2],[1786671921,2203.1,2100.2],[1786672221,2201.7,2100.2],[1786672521,2201.7,2100.2],[1786672821,2203.1,2100.2],[1786673121,2201,2100.1],[1786673421,2201,2100.1],[1786673721,2201.2,2100.1],[1786674021,2201,2100.1],[1786674322,2201.7,2100.1],[1786674621,2201.7,2100.1],[1786674921,2194.9,2100.1],[1786675221,2163.3,2100.1],[1786675521,2163.3,2100],[1786675821,2163.3,2100],[1786676121,2163.3,2100],[1786676421,2163.3,2100],[1786676721,2194.4,2100],[1786677021,2194.4,2100],[1786677321,2194.4,2100],[1786677621,2195.4,2100],[1786677921,2195.3,2100],[1786678221,2195.3,2100],[1786678521,2195.2,2100],[1786678821,2195.3,2100],[1786679121,2195.3,2100],[1786679421,2195.3,2100],[1786679721,2194.5,2100],[1786680021,2194.5,2100],[1786680322,2194.5,2100],[1786680621,2194.4,2100],[1786680921,2194.6,2100],[1786681221,2194.6,2100],[1786681522,2194.6,2100],[1786681821,2194.6,2100],[1786682122,2194.6,2100],[1786682421,2194.6,2100],[1786682722,2194.6,2100],[1786683021,2194.6,2100],[1786683321,2194.5,2100],[1786683622,2194.5,2100],[1786683921,2194.5,2100],[1786684221,2194.5,2100],[1786684521,2194.5,2100],[1786684821,2194.6,2100],[1786685122,2194.5,2100],[1786685422,2194.3,2100],[1786685721,2194.3,2100],[1786686021,2194.3,2100],[1786686321,2194.2,2100],[1786686621,2194.2,2100],[1786686921,2193.8,2100],[1786687221,2193.8,2100],[1786687521,2193.4,2100],[1786687822,2193.4,2100],[1786688122,2193.4,2100],[1786688421,2193.4,2100],[1786688721,2193.4,2100],[1786689021,2192.8,2100],[1786689322,2158.2,2100],[1786689621,2189.7,2100],[1786689921,2189.7,2100],[1786690221,2189.7,2100],[1786690521,2189.7,2100],[1786690821,2189.7,2100],[1786691121,2189.7,2100],[1786691421,2190.1,2100],[1786691721,2190.2,2100],[1786692021,2190.2,2100],[1786692321,2190.2,2100],[1786692621,2190.2,2100],[1786692921,2190.6,2100],[1786693221,2190.6,2100],[1786693521,2189.1,2100],[1786693821,2189.1,2100],[1786694122,2189,2100],[1786694421,2189,2100],[1786694721,2190.6,2100],[1786695021,2190.6,2100],[1786695321,2190.6,2100],[1786695621,2190.7,2100],[1786695921,2190.3,2100],[1786696221,2190.3,2100],[1786696521,2190.7,2100],[1786696821,2190.7,2100],[1786697121,2192.7,2100],[1786697421,2192.7,2100],[1786697721,2192.7,2100],[1786698021,2192.7,2100],[1786698321,2192.7,2100],[1786698621,2192.7,2100],[1786698921,2191,2100],[1786699221,2191,2100],[1786699521,2191,2100],[1786699821,2191,2100],[1786700121,2191,2100],[1786700422,2191,2100],[1786700721,2191,2100],[1786701021,2191,2100],[1786701322,2191,2100],[1786701621,2191,2100],[1786701921,2191,2100],[1786702221,2191,2100],[1786702522,2191.7,2100],[1786702821,2192,2100],[1786703121,2192,2100],[1786703421,2192.5,2100],[1786703721,2192.5,2100],[1786704021,2192.5,2100],[1786704321,2192.4,2100],[1786704622,2192.4,2100],[1786704922,2192.4,2100],[1786705221,2192.4,2100],[1786705522,2192.4,2100],[1786705822,2192.4,2100],[1786706122,2192.4,2100],[1786706421,2192.4,2100],[1786706721,2192.4,2100],[1786707021,2191.6,2100],[1786707321,2191.6,2100],[1786707621,2191.6,2100],[1786707922,2191.7,2100],[1786708221,2191.6,2100],[1786708521,2191.6,2100],[1786708822,2191.6,2100],[1786709121,2191.6,2100],[1786709421,2191.6,2100],[1786709721,2191.6,2100],[1786710021,2191.7,2100],[1786710321,2191.7,2100],[1786710621,2192.8,2100],[1786710921,2192.8,2100],[1786711222,2192.9,2100],[1786711521,2192.9,2100],[1786711821,2192.9,2100],[1786712121,2192.9,2100],[1786712421,2192.9,2100],[1786712722,2192.9,2100],[1786713021,2192.9,2100],[1786713321,2192.9,2100],[1786713621,2192.9,2100],[1786713921,2192.9,2100.1],[1786714221,2192.9,2100.1],[1786714522,2192.9,2100.1],[1786714822,2192.9,2100.1],[1786715121,2192.9,2100.1],[1786715422,2192.9,2100.1],[1786715722,2193.1,2100.1],[1786716021,2193.3,2100.1],[1786716321,2193.3,2100],[1786716621,2193.4,2100],[1786716922,2193.4,2100],[1786717221,2193.4,2100],[1786717521,2194.5,2100],[1786717822,2201.3,2100],[1786718121,2201.3,2100],[1786718421,2201.3,2100],[1786718721,2201.3,2100],[1786719021,2201.4,2100],[1786719322,2201.4,2100],[1786719621,2200.5,2100],[1786719921,2200.1,2100],[1786720201,2200.1,2100],[1786720501,2200.1,2100],[1786720821,2200.3,2100],[1786721121,2200.3,2100],[1786721422,2200.4,2100],[1786721721,2200.4,2100],[1786722021,2200.4,2100],[1786722321,2200.5,2100],[1786722621,2200.5,2100],[1786722922,2200.5,2100],[1786723222,2200.5,2100],[1786723522,2200.5,2100],[1786723821,2200.9,2100],[1786724121,2205.1,2100],[1786724422,2205.1,2100],[1786724722,2205.1,2100],[1786725021,2205.1,2100],[1786725322,2206.1,2100],[1786725621,2206.1,2100],[1786725921,2206.1,2100],[1786726222,2206.1,2100],[1786726522,2206.1,2100],[1786726822,2206.1,2100],[1786727121,2207.7,2100],[1786727422,2207.7,2100],[1786727722,2206.1,2100],[1786728022,2206.1,2100],[1786728322,2206,2100],[1786728622,2206,2100],[1786728922,2218.5,2100],[1786729221,2218.4,2100],[1786729522,2218.5,2100],[1786729821,2219.4,2100],[1786730121,2219.4,2100],[1786730421,2219.4,2100],[1786730721,2219.4,2100],[1786731021,2218.5,2100],[1786731321,2218.5,2100],[1786731621,2218.5,2100],[1786731921,2218.5,2100],[1786732221,2218.5,2100],[1786732521,2218.5,2100],[1786732821,2218.5,2100],[1786733121,2218.5,2100],[1786733421,2226.6,2100],[1786733721,2226.6,2100],[1786734021,2226.4,2100],[1786734321,2243.3,2100],[1786734621,2243.3,2100],[1786734921,2242.6,2100],[1786735221,2242.6,2100],[1786735521,2242.6,2100],[1786735821,2242.6,2100],[1786736121,2242.6,2100],[1786736421,2242.6,2100],[1786736721,2242.6,2100],[1786737021,2242.6,2100],[1786737322,2238.1,2100],[1786737621,2238.1,2100],[1786737921,2238.1,2100],[1786738222,2238.1,2100],[1786738521,2238.1,2100],[1786738821,2238.1,2100],[1786739121,2238.1,2100],[1786739422,2242.7,2100],[1786739722,2242.7,2100],[1786740021,2242.8,2100],[1786740321,2242.8,2100],[1786740621,2242.7,2100],[1786740921,2242.7,2100],[1786741221,2242.7,2100],[1786741521,2242.7,2100],[1786741821,2242.7,2100],[1786742121,2242.7,2100],[1786742421,2242.4,2100],[1786742721,2242.8,2100],[1786743021,2242.8,2100],[1786743321,2242.8,2100],[1786743621,2244,2100],[1786743921,2246.2,2100],[1786744221,2247.9,2100],[1786744521,2247.9,2100],[1786744821,2247.9,2100],[1786745121,2247.8,2100],[1786745421,2247.8,2100],[1786745721,2247.8,2100],[1786746021,2247.8,2100],[1786746321,2247.8,2100],[1786746621,2247.8,2100],[1786746921,2247.8,2100],[1786747221,2247.8,2100],[1786747521,2246.1,2100],[1786747821,2246,2100],[1786748122,2248.8,2100],[1786748421,2248.8,2100],[1786748721,2248.8,2100],[1786749021,2248.7,2100],[1786749321,2248.7,2100],[1786749621,2248.7,2100],[1786749921,2248.7,2100],[1786750221,2248.7,2100],[1786750521,2248.7,2100],[1786750821,2248.7,2100],[1786751121,2193,2100],[1786751421,2193,2100],[1786751721,2193,2100],[1786752021,2193,2100],[1786752321,2193,2100],[1786752621,2193,2100],[1786752921,2193,2100],[1786753221,2193,2100],[1786753521,2192.9,2100],[1786753821,2192.9,2100],[1786754121,2191.9,2100],[1786754421,2191.9,2100],[1786754721,2191.9,2100],[1786755021,2191.9,2100],[1786755321,2191.9,2100],[1786755621,2191.9,2100],[1786755921,2191.9,2100],[1786756221,2192,2100],[1786756521,2192,2100],[1786756821,2189.1,2100],[1786757121,2189.1,2100],[1786757421,2189,2100],[1786757721,2189,2100],[1786758021,2184.4,2100],[1786758321,2184.4,2100],[1786758621,2182.7,2100],[1786758921,2184.1,2100],[1786759221,2196.9,2100],[1786759521,2196.9,2100],[1786759821,2196.9,2100],[1786760121,2196.9,2100],[1786760421,2196.7,2100],[1786760721,2199.8,2100],[1786761021,2199.8,2100],[1786761321,2200.5,2100],[1786761621,2200.6,2100],[1786761922,2200.6,2100],[1786762221,2200.6,2100],[1786762521,2200.6,2100],[1786762821,2200.6,2100],[1786763121,2219.9,2100],[1786763421,2219.9,2100],[1786763721,2220.9,2100],[1786764021,2220.9,2100],[1786764321,2220.9,2100],[1786764621,2220.9,2100],[1786764921,2220.9,2100],[1786765221,2220.9,2100],[1786765522,2220.9,2100],[1786765821,2220.8,2100.2],[1786766122,2220.8,2100],[1786766421,2219.8,2100],[1786766721,2219.4,2100],[1786767022,2219.4,2100],[1786767321,2219.4,2100],[1786767621,2219.4,2100],[1786767921,2219.4,2100],[1786768221,2219.4,2100],[1786768521,2219.4,2100],[1786768821,2219.4,2100],[1786769121,2219.4,2100],[1786769421,2219.4,2100],[1786769721,2219.4,2100],[1786770021,2218.9,2100],[1786770321,2218.9,2100],[1786770621,2218.9,2100],[1786770921,2218.9,2100],[1786771221,2218.9,2100],[1786771521,2218.9,2100],[1786771821,2220.3,2100],[1786772121,2220.3,2100],[1786772421,2220.3,2100],[1786772721,2220.3,2100],[1786773021,2220.2,2100],[1786773321,2220.2,2100],[1786773621,2220.2,2100],[1786773921,2220.2,2100],[1786774221,2220.4,2100.1],[1786774521,2220.4,2100.1],[1786774821,2220.3,2100.1],[1786775121,2220.5,2100.1],[1786775421,2220.5,2100.1],[1786775721,2220.5,2100.1],[1786776021,2220.5,2100.1],[1786776321,2220.5,2100.1],[1786776621,2220.5,2100],[1786776921,2220.5,2100],[1786777221,2220.5,2100],[1786777521,2220.5,2100],[1786777821,2220.5,2100],[1786778121,2220.5,2100],[1786778421,2220.5,2100],[1786778721,2220.5,2100],[1786779022,2220.5,2100],[1786779321,2220.5,2100],[1786779621,2220.5,2100],[1786779921,2220.5,2100],[1786780221,2220.5,2100],[1786780522,2224.6,2100],[1786780821,2226.8,2100],[1786781121,2226.7,2100],[1786781421,2226.4,2100],[1786781721,2226.4,2100],[1786782021,2226.4,2100],[1786782321,2226,2100],[1786782621,2225.8,2100],[1786782921,2259.7,2100],[1786783222,2261.7,2100],[1786783521,2261.7,2100],[1786783821,2261.5,2100],[1786784121,2259.7,2100],[1786784421,2259.7,2100],[1786784721,2259.7,2100],[1786785021,2259.7,2100],[1786785321,2259.7,2100],[1786785621,2259.6,2100],[1786785921,2259.6,2100],[1786786221,2263.8,2100],[1786786521,2263.8,2100],[1786786821,2263.5,2100],[1786787121,2263.5,2100],[1786787421,2263.5,2100],[1786787721,2263.5,2100],[1786788021,2263.5,2100],[1786788321,2263.5,2100],[1786788621,2263.5,2100],[1786788921,2263.5,2100],[1786789221,2262.9,2100],[1786789521,2262.9,2100],[1786789821,2262.9,2100],[1786790121,2262.9,2100],[1786790421,2262.9,2100],[1786790721,2261,2100],[1786791021,2260.8,2100],[1786791321,2260.8,2100],[1786791621,2260.8,2093.5],[1786791921,2260.7,2093.5],[1786792221,2260.7,2093.5],[1786792521,2260.7,2093.5],[1786792821,2260.7,2093.5],[1786793121,2260.7,2093.4],[1786793421,2285.7,2093.3],[1786793721,2285.7,2093.3],[1786794021,2285.7,2093.3],[1786794321,2285.7,2093.3],[1786794621,2285.7,2093.3],[1786794921,2285.7,2093.3],[1786795221,2285.6,2093.2],[1786795521,2285.6,2093.2],[1786795821,2285.5,2093.2],[1786796121,2285.5,2093.2],[1786796421,2285.4,2093.2],[1786796721,2285.4,2093.2],[1786797021,2285.4,2093.2],[1786797321,2285.4,2092.5],[1786797621,2285.3,2092.5],[1786797921,2285.2,2092.5],[1786798221,2285.2,2092.5],[1786798521,2284.7,2092.2],[1786798821,2284.7,2092.1],[1786799121,2284.7,2092.1],[1786799421,2284.8,2092.1],[1786799722,2284,2092],[1786800022,2284,2092],[1786800322,2285.5,2092],[1786800621,2285.5,2092],[1786800922,2285.5,2092],[1786801221,2285.5,2092],[1786801522,2285.6,2092],[1786801821,2285.6,2092],[1786802121,2285.6,2092],[1786802421,2285.6,2092],[1786802721,2285.6,2092],[1786803021,2258.9,2092],[1786803321,2258.9,2091.8],[1786803621,2258.9,2091.8],[1786803921,2258.9,2091.8],[1786804221,2284.5,2091.8],[1786804521,2284.5,2091.7],[1786804821,2284.3,2091.6],[1786805121,2284.3,2091.6],[1786805421,2284.3,2091.6],[1786805722,2284.3,2091.6],[1786806021,2284.3,2091.6],[1786806321,2284.2,2091.6],[1786806621,2256.5,2091.6],[1786806921,2256.5,2091.5],[1786807221,2256.5,2091.5],[1786807521,2256.3,2091.5],[1786807821,2256.2,2091.5],[1786808121,2259.2,2091.5],[1786808421,2258.6,2091.5],[1786808721,2258.6,2091.5],[1786809021,2258.6,2091.5],[1786809321,2257.1,2091.5],[1786809622,2257.3,2091.4],[1786809921,2257.2,2091.3],[1786810221,2257.2,2091.3],[1786810521,2257.2,2091.3],[1786810821,2257.2,2091.2],[1786811121,2257.2,2091.2],[1786811421,2257.2,2091.2],[1786811721,2257.2,2091.2],[1786812021,2257.2,2100.1],[1786812322,2255.7,2100.1],[1786812621,2258.6,2100.1],[1786812923,2258.4,2100.1],[1786813221,2258.4,2100.1],[1786813521,2258.4,2100.1],[1786813821,2258.4,2100.1],[1786814121,2258.4,2100.1],[1786814421,2258.6,2100.1],[1786814721,2258.6,2100.1],[1786815021,2256.6,2100.1],[1786815321,2256.6,2100.1],[1786815621,2256.6,2093.4],[1786815921,2256.6,2093.4],[1786816221,2256.6,2093.4],[1786816521,2257.9,2093.4],[1786816821,2257.9,2093.3],[1786817121,2257.3,2093.3],[1786817421,2257.2,2093.3],[1786817721,2257.2,2093.3],[1786818021,2257.2,2093.3],[1786818321,2257.2,2093.3],[1786818621,2257.2,2093.3],[1786818921,2257.2,2093.3],[1786819221,2283.1,2093.3],[1786819521,2283.1,2093.3],[1786819821,2283,2093.3],[1786820121,2283,2093.3],[1786820421,2286.6,2093.3],[1786820721,2286.6,2093.3],[1786821021,2287.5,2093.2],[1786821321,2285.9,2093.2],[1786821621,2285.9,2093.2],[1786821921,2285.9,2093.2],[1786822221,2285.8,2093.2],[1786822521,2285.7,2093.2],[1786822821,2285.7,2093.2],[1786823121,2285.7,2093.2],[1786823421,2285.7,2093.2],[1786823721,2285.7,2093.2],[1786824001,2285.7,2092.5],[1786824322,2287.2,2092.5],[1786824621,2287,2092.5],[1786824921,2311.8,2092.5],[1786825222,2339.9,2092.5],[1786825521,2339.9,2092.4],[1786825821,2340.2,2092.4],[1786826121,2340.2,2092.4],[1786826421,2340.2,2092.4],[1786826721,2340.2,2092.4],[1786827021,2340.2,2092.4],[1786827321,2344.8,2092.4],[1786827621,2344.8,2092.4],[1786827921,2344.8,2092.4],[1786828221,2366.4,2092.3],[1786828521,2366.4,2092.3],[1786828821,2366.4,2092.3],[1786829121,2366.4,2092.3],[1786829421,2366.4,2092.3],[1786829721,2366.4,2091.7],[1786830021,2366.4,2091.6],[1786830301,2365.8,2091.6],[1786830621,2365.8,2091.6],[1786830921,2365.8,2091.6],[1786831221,2365.8,2091.6],[1786831521,2365.8,2091.5],[1786831821,2365.8,2091.5],[1786832121,2365.8,2091.5],[1786832421,2368,2091.5],[1786832721,2368,2091],[1786833022,2368,2090.9],[1786833321,2368,2090.9],[1786833621,2368.4,2090.8],[1786833921,2368.4,2090.8],[1786834221,2371,2090.8],[1786834521,2371,2090.8],[1786834822,2369.1,2090.8],[1786835121,2369.3,2090.8],[1786835421,2369.3,2090.8],[1786835721,2369.3,2090.8],[1786836021,2392,2090.8],[1786836321,2391.8,2090.8],[1786836621,2391.8,2090.8],[1786836921,2391.8,2090.8],[1786837221,2391.5,2090.8],[1786837521,2391.5,2090],[1786837821,2397.6,2090],[1786838121,2397.6,2090],[1786838421,2397.6,2090],[1786838721,2397.6,2090],[1786839021,2398.1,2090],[1786839321,2397.6,2090],[1786839621,2397.5,2090],[1786839921,2397.5,2090],[1786840221,2397.5,2090],[1786840521,2397.5,2090],[1786840821,2397.5,2090],[1786841121,2397.5,2090],[1786841421,2399.5,2090],[1786841721,2401.1,2090],[1786842021,2390.3,2090],[1786842322,2390.3,2090],[1786842621,2390,2090],[1786842921,2390,2090],[1786843221,2390,2090],[1786843521,2390,2090],[1786843822,2389.9,2090],[1786844121,2312.8,2090],[1786844421,2313.6,2090],[1786844721,2313.6,2090],[1786845021,2314.4,2090],[1786845321,2314.4,2090],[1786845621,2314.4,2090],[1786845921,2314.4,2090],[1786846221,2315.2,2090],[1786846521,2316.2,2090],[1786846821,2316.2,2090],[1786847121,2316.2,2090],[1786847421,2316.4,2090],[1786847721,2316.4,2090],[1786848021,2316.4,2090],[1786848321,2256.3,2090],[1786848621,2256.3,2090],[1786848921,2256.3,2090],[1786849221,2258,2090],[1786849521,2258,2090],[1786849821,2257.4,2090],[1786850121,2258,2090],[1786850421,2258,2090],[1786850721,2258,2090],[1786851022,2258,2090],[1786851321,2315.4,2090],[1786851621,2315.4,2090],[1786851921,2339.2,2090],[1786852221,2340.3,2090],[1786852521,2340.3,2090],[1786852821,2340.3,2090],[1786853121,2340.3,2090],[1786853421,2340.3,2090],[1786853721,2340.3,2090],[1786854021,2340.3,2090],[1786854321,2340.3,2090],[1786854621,2340.3,2090],[1786854921,2340.3,2090],[1786855221,2340.3,2090],[1786855521,2340.3,2090],[1786855821,2340.3,2090],[1786856121,2288.1,2090],[1786856421,2288.1,2090],[1786856721,2288.1,2090],[1786857021,2288.1,2090],[1786857321,2288,2090],[1786857621,2288.2,2090],[1786857922,2288.2,2090],[1786858221,2288.2,2090],[1786858522,2288.2,2090],[1786858822,2288.2,2090],[1786859122,2288.2,2090],[1786859421,2288.2,2090],[1786859721,2288.2,2090],[1786860021,2288.2,2090],[1786860321,2288.2,2090],[1786860621,2288.2,2090],[1786860921,2288.2,2090],[1786861221,2288.2,2090],[1786861521,2288.2,2090],[1786861821,2288.2,2090],[1786862121,2288.2,2090],[1786862421,2288.2,2090],[1786862721,2288.2,2090],[1786863021,2288.2,2090],[1786863321,2288.2,2090],[1786863621,2288.2,2090],[1786863921,2288.2,2090],[1786864222,2288.2,2090],[1786864521,2288.2,2090],[1786864821,2288.2,2090],[1786865121,2288.2,2090],[1786865421,2288.4,2090],[1786865721,2294.9,2090],[1786866021,2294.9,2090],[1786866321,2294.9,2090],[1786866621,2294.9,2090],[1786866921,2294.9,2090],[1786867222,2294.9,2090],[1786867521,2292.6,2090],[1786867821,2292.6,2090],[1786868121,2292.6,2090],[1786868421,2292.6,2090],[1786868721,2266.3,2090],[1786869021,2292.5,2090],[1786869321,2292.5,2090],[1786869621,2292.3,2090],[1786869921,2292.3,2090],[1786870221,2292.5,2090],[1786870521,2292.5,2090],[1786870821,2292.5,2090],[1786871121,2295.2,2090],[1786871421,2295.2,2090],[1786871721,2295.2,2090],[1786872021,2294.5,2090],[1786872321,2225.8,2090],[1786872621,2225.8,2090],[1786872921,2225.8,2090],[1786873221,2225.8,2090],[1786873521,2225.8,2090],[1786873821,2225.8,2090],[1786874121,2225.8,2090],[1786874421,2225.8,2090],[1786874721,2225.8,2090],[1786875021,2225.8,2090],[1786875321,2225.8,2090],[1786875621,2226.2,2090],[1786875921,2226.2,2090],[1786876221,2226.2,2090],[1786876521,2226.2,2090],[1786876821,2226.2,2090],[1786877121,2221.8,2090],[1786877422,2221.8,2090],[1786877721,2221.8,2090],[1786878021,2221.8,2090],[1786878321,2221.8,2090],[1786878621,2221.8,2090],[1786878921,2221.6,2090],[1786879221,2221.6,2090],[1786879521,2221.4,2090],[1786879821,2221.4,2090],[1786880121,2221.4,2090],[1786880421,2221.4,2090],[1786880721,2221.4,2090],[1786881021,2221.6,2090],[1786881321,2221.5,2090],[1786881621,2221.5,2090],[1786881921,2221.3,2090],[1786882221,2221.3,2090],[1786882522,2221.3,2090],[1786882821,2221.4,2090],[1786883121,2221.4,2090],[1786883421,2221.4,2090],[1786883721,2221.4,2090],[1786884021,2221.4,2090],[1786884321,2221.4,2090.1],[1786884621,2221.4,2090.1],[1786884921,2221.4,2090.1],[1786885221,2221.4,2090.1],[1786885521,2221.4,2090.1],[1786885821,2221.4,2090.1],[1786886121,2221.3,2090.1],[1786886421,2221.4,2090.1],[1786886721,2220.2,2090.1],[1786887021,2220.2,2090],[1786887321,2220.3,2090],[1786887621,2220.2,2090],[1786887921,2220.2,2090],[1786888221,2220.2,2090],[1786888521,2220.6,2090],[1786888821,2171.1,2090],[1786889121,2171.1,2090],[1786889421,2170.9,2090],[1786889722,2171.2,2090],[1786890001,2171.2,2090],[1786890322,2171.2,2090],[1786890621,2171.2,2090],[1786890921,2171.2,2090],[1786891221,2186.9,2090],[1786891521,2239.5,2090],[1786891822,2285.3,2090],[1786892121,2241.9,2090],[1786892421,2211.9,2080.2],[1786892721,2239.6,2080],[1786893022,2185.5,2073.2],[1786893322,2164.4,2063.2],[1786893622,2150.8,2060],[1786893921,2171.1,2060],[1786894221,2193,2050],[1786894521,2303.8,2050],[1786894821,2202.5,2042.7],[1786895121,2237.5,2040.1],[1786895421,2235.1,2040.2],[1786895721,2291.4,2040.2],[1786896022,2205.8,2040.7],[1786896321,2166.3,2040.8],[1786896621,2138.1,2040.5],[1786896921,2112.1,2030],[1786897221,2099,2030.2],[1786897521,2088,2030.4],[1786897821,2068.1,0.5],[1786898121,1849.3,1301.3],[1786898421,1397.8,1307.8],[1786898721,1398.9,1312.9],[1786899021,1432,1321.9],[1786899321,1586.9,1388.9],[1786899621,1882,1651.2],[1786899922,1760.5,1650.5],[1786900221,1755.3,1651.5],[1786900521,1752.3,1651.5],[1786900821,1740.1,1650.3],[1786901121,1742.2,1650.1],[1786901421,1728.8,1528.5],[1786901721,1722.9,1400.1],[1786902021,1499.4,1301.7],[1786902321,1363.6,1301.8],[1786902621,1357.4,1301.9],[1786902921,1354.6,1302.6],[1786903221,1344.3,1302.6],[1786903521,1335.7,1303],[1786903821,1343.1,1303.1],[1786904121,1365.8,1303],[1786904421,1373.9,1303.4],[1786904721,1374.4,1303.6],[1786905021,1369.1,1304],[1786905321,1371.1,1304.4],[1786905621,1362.3,1304.4],[1786905921,1366.2,1304.4],[1786906221,1363.3,1304.8],[1786906521,2070.5,1900],[1786906821,2197.8,1304.7],[1786907121,2159.3,1304.7],[1786907421,2117.4,1304.5],[1786907721,2110.7,1304.4],[1786908021,2109.5,1304.4],[1786908321,2096.2,1304.2],[1786908621,2090.7,1304.2],[1786908921,2089.7,1304.1],[1786909221,2086.1,1304.4],[1786909521,2083.6,1304.4],[1786909822,2084.7,1304.2],[1786910121,2078.8,1304.1],[1786910421,2033.5,1304.1],[1786910721,2032.4,1304.1],[1786911021,2028.4,1304.3],[1786911321,1909.3,1304.2],[1786911622,1891.4,1304.1],[1786911922,1888.2,1304.6],[1786912221,1892.5,1304.6],[1786912521,1897.2,1304.6],[1786912821,1888.4,1304.6],[1786913121,1887.7,1304.6],[1786913421,1876.3,1304.6],[1786913721,1864.5,1304.6],[1786914021,1865.6,1304.6],[1786914321,1863.1,1304.6],[1786914621,1899.4,1304.6],[1786914921,1905,1304.6],[1786915221,1898.8,1304.6],[1786915521,1886.6,1304.6],[1786915821,1884.6,1304.6],[1786916122,1883.5,1304.6],[1786916421,1857.3,1304.6],[1786916721,1856,1304.6],[1786917021,1851.5,1304.6],[1786917321,1857.4,1304.6],[1786917621,1915.2,1304.6],[1786917921,1896.9,1304.5],[1786918221,1894.5,1304.5],[1786918521,1897.3,1304.5],[1786918821,1893,1304.4],[1786919121,1860.7,1304.4],[1786919421,1860.8,1304.4],[1786919721,1852.6,1304.4],[1786920021,1851.1,1304.4],[1786920321,1892.3,1304.4],[1786920621,1890.8,1304.4],[1786920922,1890.6,1304.6],[1786921221,1885.2,1304.4],[1786921521,1874.6,1304.7],[1786921821,1868,1304.7],[1786922121,1864.1,1304.7],[1786922422,1856.2,1304.7],[1786922721,1855.7,1304.8],[1786923021,1855.4,1304.8],[1786923321,1849.5,1305.1],[1786923621,1839.3,1305],[1786923921,1834.5,1305.4],[1786924222,1833.6,1305.4],[1786924521,1830.2,1305.4],[1786924821,1835.1,1305.4],[1786925121,1834.3,1305.4],[1786925421,1829.2,1305.4],[1786925721,1829.2,1305.4],[1786926021,1823.5,1305.4],[1786926321,1826.6,1305.4],[1786926621,1828.1,1305.4],[1786926921,1828,1305.4],[1786927221,1834.6,1305.4],[1786927521,1834.2,1305.4],[1786927821,1829,1305.4],[1786928121,1826.9,1305.4],[1786928421,1833.9,1305.4],[1786928721,1833.9,1305.3],[1786929021,1842.6,1305.3],[1786929321,1832.1,1305.1],[1786929621,1831.1,1305.1],[1786929921,1825,1305.1],[1786930221,1824.7,1305.1],[1786930521,1824.9,1304.6],[1786930821,1824.8,1304.6],[1786931122,1831.7,1304.6],[1786931421,1831.7,1304.6],[1786931721,1823.9,1304.6],[1786932021,1823.9,1304.5],[1786932321,1828.1,1305],[1786932621,1819.4,1304.7],[1786932921,1817.4,1304.6],[1786933221,1815.6,1304.5],[1786933521,1824.4,1304.5],[1786933821,1824.4,1304.5],[1786934121,1824,1304.5],[1786934421,1824,1304.5],[1786934722,1823.9,1304.5],[1786935021,1812.7,1304.4],[1786935322,1810.4,1304.5],[1786935622,1807.8,1304.5],[1786935921,1806.1,1304.5],[1786936221,1806.1,1304.4],[1786936521,1803.8,1304.4],[1786936821,1803.4,1304.4],[1786937121,1794.9,1304.4],[1786937421,1797.3,1304.4],[1786937721,1762.4,1305.7],[1786938021,1762.9,1306.3],[1786938322,1762.9,1306.5],[1786938621,1762.9,1306.7],[1786938921,1762.9,1312.9],[1786939221,1755.8,1312.7],[1786939521,1749.8,1312.6],[1786939821,1749.8,1312.6],[1786940121,1753.5,1312.3],[1786940421,1747.1,1312.5],[1786940721,1747.2,1312.5],[1786941021,1743.8,1311.6],[1786941322,1743.7,1311.6],[1786941621,1744.5,1308.3],[1786941921,1744.5,1308.5],[1786942221,1733.6,1306.8],[1786942521,1738.6,1306.6],[1786942821,1700.3,1305.8],[1786943121,1690.6,1305.8],[1786943421,1690,1305.7],[1786943721,1690.9,1305.4],[1786944022,1692,1305.2],[1786944321,1692,1305.1],[1786944621,1692,1304.3],[1786944921,1688.7,1304.3],[1786945221,1687.7,1304.3],[1786945521,1669.4,1304.2],[1786945821,1653.7,1304.2],[1786946121,1656.1,1304.2],[1786946421,1655.6,1304.1],[1786946721,1653.3,1304.1],[1786947021,1653.3,1304.1],[1786947321,1646.6,1304.1],[1786947621,1646.6,1304.1],[1786947921,1645.7,1304.1],[1786948221,1645.3,1304.3],[1786948521,1631,1304.1],[1786948821,1658.5,1304.6],[1786949121,1658.3,1304.8],[1786949421,1654.5,1304.6],[1786949721,1654.5,1304.6],[1786950021,1654.4,1304.6],[1786950321,1654.4,1304.6],[1786950621,1654.4,1304.6],[1786950921,1645.3,1304.6],[1786951221,1645.3,1304.6],[1786951521,1644.9,1304.5],[1786951821,1644.7,1304.5],[1786952121,1639.9,1304.5],[1786952421,1625.7,1304.5],[1786952721,1638.6,1304.2],[1786953022,1638.6,1304.6],[1786953321,1640.8,1304.6],[1786953621,1640.8,1304.6],[1786953921,1639.6,1304.6],[1786954221,1639.6,1304.6],[1786954521,1639.8,1304.3],[1786954822,1639.7,1304.3],[1786955121,1639.4,1304.2],[1786955421,1639.3,1304.2],[1786955721,1613.9,1304.2],[1786956021,1583,1310.6],[1786956321,1582.7,1310.6],[1786956621,1586.2,1310.6],[1786956921,1586,1310.6],[1786957221,1590.7,1309.9],[1786957521,1590.4,1309.9],[1786957821,1590.5,1309.9],[1786958121,1590.5,1309.9],[1786958421,1590.4,1309.9],[1786958721,1590.3,1309.9],[1786959021,1592.2,1309.9],[1786959322,1598,1308.5],[1786959621,1598,1308.4],[1786959921,1598,1308],[1786960221,1598,1305.3],[1786960521,1590.1,1305.3],[1786960821,1589.9,1305.2],[1786961121,1590,1305.2],[1786961421,1590.1,1304.9],[1786961721,1576.7,1310.7],[1786962021,1574.7,1310.7],[1786962321,1574.6,1310.7],[1786962621,1576.6,1310.7],[1786962921,1574.2,1310.7],[1786963221,1573.4,1310.7],[1786963521,1572.4,1310.9],[1786963821,1572.3,1311],[1786964121,1570.8,1311],[1786964421,1561.2,1311],[1786964721,1571.2,1311],[1786965022,1564.1,1311],[1786965321,1569.6,1311],[1786965622,1580,1311],[1786965921,1579.9,1311],[1786966221,1570.5,1310.9],[1786966521,1570.5,1311],[1786966821,1571.4,1311],[1786967121,1579.9,1311.1],[1786967421,1624.9,1310.9],[1786967721,1608.4,1311],[1786968021,1607.7,1311],[1786968321,1624.2,1310.9],[1786968621,1582.4,1311.2],[1786968921,1582.3,1311.2],[1786969221,1586.6,1311],[1786969521,1586.5,1311],[1786969821,1601.6,1311],[1786970121,1601.4,1311],[1786970421,1589.6,1311.1],[1786970721,1578.7,1311.1],[1786971021,1577.6,1311.1],[1786971321,1584.1,1311.2],[1786971621,1582.8,1311.2],[1786971921,1583.7,1311.2],[1786972221,1587.2,1311.1],[1786972521,1586.3,1311.1],[1786972821,1620.8,1311.1],[1786973121,2030.5,1311.1],[1786973421,2030.3,1311.1],[1786973721,2030.2,1311.1],[1786974021,2023.8,1310.9],[1786974321,2019.8,1310.9],[1786974621,2019.5,1310.9],[1786974921,2018.7,1310.9],[1786975221,2007.2,1310.9],[1786975521,2002.5,1310.9],[1786975821,1986.4,1310.9],[1786976121,1986.3,1310.9],[1786976422,1686.6,1310.9],[1786976722,1686.4,1310.9],[1786977021,1683.2,1310.9],[1786977322,1683.1,1310.9],[1786977621,1678.9,1310.9],[1786977922,1675.8,1310.9],[1786978222,1675.8,1310.9],[1786978521,1675.5,1310.9],[1786978821,1675.6,1310.9],[1786979121,1674,1310.9],[1786979421,1663.1,1310.9],[1786979721,1661.2,1310.9],[1786980021,1660.9,1311.3],[1786980321,1659.9,1311.6],[1786980621,1661,1311.6],[1786980921,1654.6,1311.3],[1786981221,1654.5,1311.3],[1786981521,1645.6,1311.3],[1786981821,1645.5,1310.9],[1786982121,1642.3,1310.9],[1786982421,1642,1310.9],[1786982721,1641,1310.9],[1786983021,1640.8,1310.9],[1786983321,1640.7,1310.9],[1786983621,1638.6,1310.9],[1786983921,1642.4,1310.9],[1786984221,1638.9,1310.9],[1786984521,1637.1,1310.9],[1786984821,1636.7,1310.9],[1786985122,1636.7,1310.9],[1786985421,1636.2,1310.9],[1786985721,1707.3,1310.9],[1786986021,1680.4,1310.9],[1786986322,1680.3,1310.9],[1786986621,1672.1,1310.9],[1786986921,1675.7,1310.9],[1786987221,1675.5,1310.9],[1786987521,1672.3,1310.9],[1786987821,1671.9,1310.9],[1786988121,1671.7,1310.9],[1786988421,1671.7,1310.9],[1786988721,1671.7,1310.9],[1786989021,1671.7,1310.9],[1786989301,1671.7,1310.9],[1786989622,1648.2,1310.9],[1786989921,1648.2,1310.9],[1786990222,1642.4,1310.9],[1786990521,1650.4,1310.9],[1786990822,1658,1310.9],[1786991121,1657.5,1311.1],[1786991421,1657.5,1311.1],[1786991721,1657.5,1311.1],[1786992021,1647.5,1311.1],[1786992321,1645.9,1311.1],[1786992621,1645.8,1311.1],[1786992922,1645.8,1311.1],[1786993222,1642.5,1311.1],[1786993521,1645.1,1311.1],[1786993822,1638.2,1311.1],[1786994121,1634.4,1311.1],[1786994421,1638,1311.1],[1786994721,1637.9,1311.1],[1786995021,1637.8,1311.1],[1786995321,1637.6,1311],[1786995621,1637.2,1311],[1786995921,1636.6,1311.2],[1786996221,1701,1311],[1786996521,1710.2,1311.2],[1786996821,1710.2,1311.4],[1786997121,1710.2,1311.6],[1786997421,1707.6,1311.6],[1786997721,1707.5,1311.6],[1786998021,1707.5,1311.6],[1786998321,1703.5,1311.6],[1786998621,1707.3,1311.6],[1786998921,1707.3,1311.2],[1786999221,1707.3,1311.4],[1786999521,1707.4,1311.4],[1786999822,1709.7,1311.4],[1787000122,1709.7,1311.4],[1787000421,1698,1311.4],[1787000721,1698,1311.4],[1787001021,1698,1311.4],[1787001321,1698,1311.4],[1787001621,1698,1311.4],[1787001921,1698,1311.4],[1787002221,1698,1311.4],[1787002521,1698,1311.4],[1787002821,1697.9,1311.4],[1787003121,1697.5,1311.4],[1787003421,1697.5,1311.4],[1787003721,1697.4,1311.4],[1787004021,1697.4,1311.4],[1787004321,1697.3,1311.4],[1787004621,1697.3,1311.5],[1787004922,1697.3,1311.5],[1787005221,1697.3,1311.5],[1787005521,1697.3,1311.5],[1787005821,1697.3,1311.5],[1787006121,1697.3,1311.5],[1787006421,1697.3,1311.5],[1787006721,1697.2,1311.5],[1787007021,1697.3,1311.5],[1787007321,1697.2,1311.7],[1787007621,1697.2,1311.7],[1787007921,1697.2,1311.7],[1787008221,1697.2,1311.7],[1787008521,1697.2,1311.7],[1787008821,1697.3,1311.7],[1787009121,1697.2,1311.7],[1787009422,1697,1311.7],[1787009721,1697,1311.7],[1787010021,1697,1311.7],[1787010321,1697,1311.6],[1787010621,1697,1311.6],[1787010921,1697,1311.6],[1787011221,1697,1311.6],[1787011521,1697,1311.6],[1787011821,1697,1311.6],[1787012121,1697,1311.5],[1787012421,1697,1311.5],[1787012721,1697,1311.5],[1787013021,1697,1311.5],[1787013322,1697,1311.1],[1787013621,1696.9,1311.1],[1787013921,1697,1311.1],[1787014221,1696.7,1311.1],[1787014522,1696.7,1311.1],[1787014821,1696.7,1311.1],[1787015121,1696.7,1311.1],[1787015421,1696.7,1311.1],[1787015721,1696.7,1311.1],[1787016021,1696.7,1311.1],[1787016321,1696.7,1311.1],[1787016621,1696.7,1311.1],[1787016921,1696.7,1311.1],[1787017221,1696.7,1311.1],[1787017521,1696.7,1311.1],[1787017821,1696.7,1311.1],[1787018121,1696.7,1311.7],[1787018421,1696.7,1311.7],[1787018721,1696.6,1311.7],[1787019021,1696.6,1311.7],[1787019321,1696.6,1311.7],[1787019621,1696.6,1311.7],[1787019921,1696.6,1311.7],[1787020221,1696.6,1311.7],[1787020521,1696.6,1311.7],[1787020821,1696.6,1311.7],[1787021121,1696.6,1311.7],[1787021421,1696.6,1311.7],[1787021721,1696.6,1311.9],[1787022021,1696.6,1311.9],[1787022321,1696.6,1400],[1787022621,1696,1400],[1787022921,1696.1,1400.1],[1787023221,1694.9,1400],[1787023521,1694.9,1400.1],[1787023821,1694.9,1400.1],[1787024121,1693,1400.1],[1787024422,1693.1,1400.1],[1787024721,1693.1,1400.1],[1787025021,1693.1,1400.1],[1787025322,1692.7,1400.1],[1787025621,1692.7,1400.1],[1787025921,1692.7,1400.1],[1787026221,1692.5,1400.1],[1787026521,1692.6,1400.1],[1787026821,1692.6,1400.1],[1787027121,1683.8,1400.1],[1787027421,1683.8,1400],[1787027722,1683.5,1400],[1787028021,1683.5,1400],[1787028321,1683.2,1400],[1787028621,1690.1,1400],[1787028921,1690.1,1400],[1787029221,1690.1,1400],[1787029521,1690.1,1400],[1787029821,1690.1,1400],[1787030121,1689.7,1400.1],[1787030421,1697.2,1400.1],[1787030721,1697.5,1400.1],[1787031021,1697.5,1400.1],[1787031321,1697.5,1400.1],[1787031621,1697.5,1400.1],[1787031921,1697.5,1400.1],[1787032222,1697.5,1400.1],[1787032521,1697.5,1400.1],[1787032821,1697.5,1400.1],[1787033121,1697.5,1400.1],[1787033421,1697.5,1400.1],[1787033721,1697.5,1400.1],[1787034021,1697.5,1400.1],[1787034322,1697.5,1400.1],[1787034621,1697.5,1400.1],[1787034922,1697.5,1400.1],[1787035221,1697.5,1400.1],[1787035521,1697.5,1400.1],[1787035821,1697.5,1400.1],[1787036121,1697.5,1400.1],[1787036421,1697.5,1400.1],[1787036721,1697.5,1400.1],[1787037021,1697.5,1400.1],[1787037321,1697.5,1400.1],[1787037621,1697.5,1400.1],[1787037921,1697.5,1400.1],[1787038221,1697.5,1400.1],[1787038521,1697.5,1400.1],[1787038821,1697.5,1400.1],[1787039121,1697.5,1400.1],[1787039421,1697.5,1400],[1787039721,1697.5,1400],[1787040021,1697.5,1400],[1787040321,1697.4,1400],[1787040621,1697.4,1400],[1787040921,1697.5,1400],[1787041221,1697.5,1400],[1787041521,1697.5,1400],[1787041821,1697.5,1400],[1787042121,1697.5,1400],[1787042421,1697.5,1400],[1787042721,1697.4,1400],[1787043021,1697.4,1400],[1787043321,1697.4,1400],[1787043621,1697.4,1400],[1787043921,1697.4,1400],[1787044221,1697.4,1400],[1787044521,1697.4,1400],[1787044821,1697.4,1400],[1787045121,1697.4,1400],[1787045421,1697.4,1400],[1787045721,1697.3,1400],[1787046021,1697.3,1400],[1787046321,1697.3,1400],[1787046621,1697.1,1400],[1787046921,1697.1,1400],[1787047221,1696.8,1400],[1787047521,1696.8,1400],[1787047821,1696.8,1400],[1787048121,1696.8,1400],[1787048421,1696.8,1400],[1787048721,1696.7,1400],[1787049021,1696.7,1400],[1787049321,1696.7,1400],[1787049621,1696.7,1400],[1787049921,1696.7,1400],[1787050221,1696.4,1400],[1787050521,1696.4,1400],[1787050821,1696.4,1400],[1787051121,1696.1,1400],[1787051421,1694.2,1400],[1787051721,1696.1,1400],[1787052021,1695.9,1400],[1787052321,1695.9,1400],[1787052621,1690.1,1400],[1787052921,1690.1,1400],[1787053221,1695.5,1400],[1787053521,1695.5,1400],[1787053821,1693.4,1320.6],[1787054121,1695.9,1311.2],[1787054421,1696.4,1311.6],[1787054722,1696.4,1311],[1787055021,1693.6,1311.1],[1787055321,1695.8,1311.1],[1787055622,1692.9,1311.1],[1787055921,1692.9,1311.1],[1787056221,1692.1,1311.1],[1787056522,1691.2,1311.1],[1787056821,1690.6,1311],[1787057121,1691.9,1311],[1787057422,1691.5,1311],[1787057722,1691.5,1311],[1787058021,1691.4,1311],[1787058321,1691.4,1311],[1787058621,1691.4,1311],[1787058921,1688.5,1311],[1787059221,1688.5,1310.9],[1787059522,1688.5,1310.9],[1787059821,1696.2,1310.9],[1787060122,1696.2,1310.9],[1787060422,1695.8,1310.9],[1787060721,1695.9,1310.9],[1787061021,1693.3,1310.9],[1787061322,1692.9,1310.9],[1787061621,1692.9,1310.9],[1787061921,1692.9,1310.9],[1787062221,1692.9,1310.9],[1787062521,1692.9,1310.9],[1787062821,1693.4,1310.9],[1787063122,1693.4,1310.9],[1787063421,1692.7,1310.9],[1787063721,1692.5,1310.9],[1787064021,1692.5,1310.9],[1787064321,1691.8,1310.9],[1787064621,1692.6,1310.9],[1787064921,1692.8,1310.9],[1787065221,1693.1,1310.9],[1787065521,1692.6,1310.9],[1787065822,1691.4,1310.9],[1787066122,1691.4,1310.9],[1787066421,1691.4,1310.9],[1787066721,1685.9,1310.9],[1787067021,1686.5,1310.9],[1787067321,1686.6,1310.9],[1787067621,1686.6,1310.9],[1787067921,1686.6,1310.9],[1787068222,1686.6,1310.9],[1787068521,1686.6,1311],[1787068821,1684.4,1311],[1787069121,1683.5,1311],[1787069421,1683.7,1311],[1787069721,1671.1,1311],[1787070022,1670.9,1311],[1787070321,1669.8,1311],[1787070621,1669.8,1311],[1787070922,1669.6,1311],[1787071221,1669.6,1311],[1787071521,1669.5,1310.9],[1787071821,1667,1310.9],[1787072121,1666.8,1310.9],[1787072421,1666.9,1311],[1787072721,1666.9,1310.9],[1787073021,1665,1310.9],[1787073321,1665.8,1310.9],[1787073621,1665.8,1310.9],[1787073922,1665.7,1310.9],[1787074201,1665.7,1310.9],[1787074521,1664.1,1310.9],[1787074821,1664.1,1310.9],[1787075121,1664.1,1310.9],[1787075421,1664.1,1310.9],[1787075722,1664.3,1310.9],[1787076022,1664,1310.9],[1787076321,1660.3,1310.9],[1787076621,1657.4,1311.1],[1787076921,1656.7,1311.1],[1787077221,1656.7,1311.1],[1787077522,1656.7,1311.1],[1787077821,1656.7,1311.2],[1787078121,1659.1,1311.2],[1787078421,1658.9,1311.6],[1787078721,1657.9,1311.6],[1787079021,1663.4,1311.6],[1787079322,1669.2,1311.8],[1787079622,1669.2,1311.8],[1787079921,1675.7,1312],[1787080221,1675.7,1312.2],[1787080521,1675.7,1312.2],[1787080821,1672.3,1312.2],[1787081121,1676.4,1312.2],[1787081421,1676.4,1312.2],[1787081721,1677.4,1312.2],[1787082021,1677.1,1312.4],[1787082321,1676.2,1312.4],[1787082621,1674.7,1312.4],[1787082921,1672.9,1312.4],[1787083221,1672.7,1312.4],[1787083521,1671.2,1312.6],[1787083821,1671.2,1312.7],[1787084121,1671.5,1312.7],[1787084421,1672.4,1312.7],[1787084722,1671,1312.7],[1787085021,1671,1312.7],[1787085321,1671,1312.7],[1787085621,1671,1312.7],[1787085921,1670.7,1312.7],[1787086221,1667.1,1312.7],[1787086521,1667.1,1312.7],[1787086821,1667.4,1312.7],[1787087121,1667.2,1312.7],[1787087422,1667.2,1312.7],[1787087721,1667.2,1312.7],[1787088021,1664.3,1312.7],[1787088321,1664.3,1312.7],[1787088621,1664.3,1312.7],[1787088921,1665,1312.7],[1787089201,1665,1312.7],[1787089521,1665,1312.7],[1787089821,1664.4,1313.2],[1787090121,1662.6,1313.3],[1787090421,1657.4,1313.3],[1787090721,1647.7,1313.4],[1787091021,1648.9,1313.4],[1787091321,1648.9,1313.4],[1787091621,1649,1313.4],[1787091921,1649,1313.4],[1787092221,1649,1313.4],[1787092521,1649,1313.4],[1787092821,1649.7,1313.4],[1787093122,1648.8,1313.3],[1787093421,1646.4,1313.3],[1787093723,1646.4,1313.3],[1787094021,1645.4,1313.3],[1787094321,1645.3,1313.3],[1787094621,1648.2,1313.3],[1787094921,1647.1,1313.3],[1787095221,1647.1,1313.3],[1787095521,1646.8,1313.3],[1787095821,1646.8,1313.4],[1787096121,1646.8,1313.4],[1787096422,1648.2,1313.3],[1787096722,1648.5,1313.3],[1787097021,1648.5,1313.4],[1787097321,1648.5,1313.9],[1787097621,1647.6,1314.1],[1787097921,1648.9,1314.5],[1787098221,1648.9,1314.6],[1787098521,1649,1314.7],[1787098821,1656.6,1314.8],[1787099121,1649,1314.8],[1787099421,1649,1314.8],[1787099722,1649,1314.8],[1787100021,1646,1314.8],[1787100321,1646,1314.8],[1787100621,1646,1314.8],[1787100921,1649.2,1314.8],[1787101221,1649.2,1314.7],[1787101521,1649.3,1314.7],[1787101821,1649.3,1314.7],[1787102126,1485.8,1314.8],[1787102406,1485.8,1314.8],[1787102706,1485.8,1314.8],[1787103006,1485.8,1314.8],[1787103306,1485.8,1316.4],[1787103606,1485.9,1313.7],[1787103906,1485.9,1313.7],[1787104206,1485.9,1313.7],[1787104506,1485.9,1313.7],[1787104806,1485.9,1313.7],[1787105107,1485.6,1313.6],[1787105406,1485.6,1316.4],[1787105706,1485.6,1316.4],[1787106006,1485.4,1316.4],[1787106306,1485.4,1316.4],[1787106606,1485.4,1316.4],[1787106906,1485.4,1316.4],[1787107206,1485.4,1316.4],[1787107507,1485.4,1316.4],[1787107806,1485.5,1316.4],[1787108107,1485.5,1316.4],[1787108406,1485.5,1316.4],[1787108706,1485.5,1316.4],[1787109006,1485.5,1316.4],[1787109306,1485.5,1316.4],[1787109606,1485.5,1316.8],[1787109906,1485.4,1316.8],[1787110206,1485.4,1316.8],[1787110507,1485.4,1316.8],[1787110806,1485.4,1316.8],[1787111106,1485.4,1316.8],[1787111426,1485.4,1316.8],[1787111726,1485.4,1316.8],[1787112006,1485.4,1316.8],[1787112306,1485.4,1316.8],[1787112606,1485.1,1316.8],[1787112906,1485.4,1316.8],[1787113206,1485.4,1316.8],[1787113506,1483.2,1316.8],[1787113807,1483.2,1316.8],[1787114106,1483.2,1316.8],[1787114406,1483.2,1316.8],[1787114706,1483.2,1316.8],[1787115006,1484.7,1316.8],[1787115306,1483.2,1316.8],[1787115606,1480.6,1316.8],[1787115906,1482.6,1316.8],[1787116206,1482.6,1316.8],[1787116506,1482.6,1316.8],[1787116806,1482.6,1316.8],[1787117106,1483.5,1316.9],[1787117406,1483.5,1316.9],[1787117706,1483.5,1316.9],[1787118006,1483.4,1316.8],[1787118306,1483.4,1316.8],[1787118606,1483.4,1316.8],[1787118926,1483.4,1316.9],[1787119206,1483.2,1316.9],[1787119506,1485.5,1316.9],[1787119806,1485.9,1316.9],[1787120106,1488,1316.9],[1787120406,1495.3,1316.9],[1787120706,1495.3,1316.9],[1787121006,1495.3,1316.9],[1787121306,1495.3,1316.9],[1787121606,1495.3,1316.9],[1787121906,1495.3,1316.9],[1787122207,1495.3,1316.9],[1787122506,1495.3,1316.9],[1787122806,1494.5,1316.9],[1787123106,1494.5,1316.9],[1787123406,1494.3,1316.9],[1787123706,1494.3,1316.9],[1787124006,1495.1,1316.9],[1787124306,1495.1,1316.9],[1787124606,1495.1,1316.9],[1787124906,1495.1,1316.9],[1787125206,1494.3,1316.9],[1787125507,1494.3,1316.9],[1787125826,1492.9,1316.9],[1787126106,1493,1316.9],[1787126406,1492.3,1316.9],[1787126707,1492.3,1316.9],[1787127006,1492.3,1316.9],[1787127306,1492.3,1316.9],[1787127606,1490.4,1316.9],[1787127907,1490.5,1316.9],[1787128207,1490.5,1316.9],[1787128507,1490.5,1316.9],[1787128806,1490.5,1316.9],[1787129106,1490.5,1316.8],[1787129406,1492.3,1316.8],[1787129706,1492.3,1316.8],[1787130007,1492.3,1316.8],[1787130306,1492.3,1316.8],[1787130606,1492.3,1316.8],[1787130906,1492.3,1316.8],[1787131207,1492.2,1316.9],[1787131506,1490.4,1316.8],[1787131806,1490.4,1316.8],[1787132106,1490.4,1316.8],[1787132406,1490.3,1316.8],[1787132707,1490.2,1316.8],[1787133006,1490.1,1316.8],[1787133306,1492.1,1316.8],[1787133607,1491.9,1316.8],[1787133907,1491.9,1316.8],[1787134206,1491.9,1317.1],[1787134506,1491.9,1317.1],[1787134806,1491.9,1317.2],[1787135107,1490.4,1317.2],[1787135406,1490.4,1317.2],[1787135706,1490.4,1317],[1787136007,1490.4,1317],[1787136306,1490.4,1317],[1787136606,1490.4,1316.9],[1787136906,1490.4,1316.8],[1787137206,1490.4,1316.8],[1787137506,1490.4,1316.8],[1787137807,1490.4,1316.8],[1787138106,1489.3,1316.8],[1787138407,1491.7,1316.8],[1787138706,1491.7,1316.8],[1787139007,1491.7,1316.9],[1787139306,1483.4,1316.9],[1787139607,1483.3,1316.9],[1787139906,1482.7,1317.1],[1787140206,1482.7,1317.1],[1787140507,1483.1,1317.1],[1787140807,1487.1,1317.4],[1787141106,1486.8,1317.4],[1787141406,1486.6,1317.4],[1787141726,1486.6,1317.4],[1787142007,1486.6,1317.4],[1787142306,1486.5,1317.4],[1787142606,1486.5,1317.4],[1787142907,1486.5,1317.4],[1787143206,1490.1,1317.5],[1787143506,1492.6,1317.5],[1787143806,1494.8,1317.7],[1787144108,1494.8,1317.7],[1787144406,1492.5,1317.7],[1787144706,1485.7,1317.7],[1787145007,1485.6,1317.7],[1787145307,1485.6,1317.7],[1787145606,1485.6,1317.7],[1787145906,1485.6,1317.7],[1787146206,1483.5,1317.7],[1787146506,1478.7,1317.7],[1787146806,1478.7,1317.7],[1787147107,1478.7,1317.7],[1787147406,1478.6,1317.7],[1787147706,1478.6,1317.7],[1787148006,1478.6,1317.7],[1787148326,1478.5,1317.7],[1787148606,1478.5,1317.7],[1787148907,1478.5,1317.7],[1787149206,1478.6,1317.7],[1787149507,1478.6,1317.7],[1787149806,1469.3,1317.7],[1787150106,1469.3,1317.7],[1787150406,1469.3,1317.7],[1787150707,1467.1,1317.7],[1787151006,1467,1317.8],[1787151307,1467,1317.8],[1787151606,1467,1317.9],[1787151907,1466.9,1317.9],[1787152206,1465.4,1317.9],[1787152507,1465.5,1317.9],[1787152808,1450.3,1317.9],[1787153106,1450.3,1317.9],[1787153406,1450.3,1318],[1787153706,1450.3,1318.2],[1787154006,1450.2,1318.3],[1787154306,1450.2,1318.4],[1787154606,1450.2,1318.6],[1787154907,1450.2,1318.6],[1787155506,1450.2,1318.6],[1787155807,1450.3,1318.6],[1787156106,1450.3,1318.8],[1787156406,1447.9,1318.9],[1787156707,1447.7,1319],[1787157006,1447.7,1319],[1787157306,1447.6,1319],[1787157606,1446.8,1319],[1787157906,1446.2,1319],[1787158206,1425.3,1319],[1787158507,1425.2,1319],[1787158806,1415.3,1319],[1787159126,1419.8,1319],[1787159406,1419.8,1319],[1787159686,1419.8,1319],[1787159986,1415.2,1319],[1787160286,1415.2,1319],[1787160646,1412.2,1319],[1787160946,1412.2,1319],[1787161246,1413,1319.2],[1787161546,1410,1319.5],[1787161846,1410,1319.5],[1787162147,1404.3,1319.2],[1787162446,1404.3,1319.2],[1787162747,1404.3,1319.2],[1787163046,1402.3,1319.2],[1787163347,1400.4,1319.2],[1787163646,1402.2,1319.1],[1787163946,1402,1319.1],[1787164246,1402,1319.1],[1787164546,1402,1319.1],[1787164846,1402.1,1319.1],[1787165146,1402.1,1319.1],[1787165446,1402.1,1319.1],[1787165746,1402.1,1319.7],[1787166046,1402.1,1319.7],[1787166347,1402.1,1319.7],[1787166646,1402,1319.7],[1787166946,1402,1319.9],[1787167246,1402,1320.3],[1787167546,1402,1320.3],[1787167846,1402,1319.9],[1787168146,1402,1320.7],[1787168446,1398.2,1320.9],[1787168746,1397.7,1320.9],[1787169046,1399.1,1320.9],[1787169346,1398.8,1320.9],[1787169646,1435.1,1320.7],[1787169946,1435.1,1320.7],[1787170246,1434.9,1320.7],[1787170546,1434.5,1320.7],[1787170846,1434.2,1320.7],[1787171446,1434.2,1320.9],[1787171746,1434.2,1320.9],[1787172046,1434.1,1320.9],[1787172346,1434.1,1320.9],[1787172646,1424.4,1320.9],[1787172946,1424.4,1320.9],[1787173246,1424.4,1320.9],[1787173546,1414.9,1320.7],[1787173846,1414.9,1320.7],[1787174146,1414.9,1320.7],[1787174446,1414.9,1320.7],[1787174746,1414.8,1320.7],[1787175046,1414.8,1320.7],[1787175346,1414.8,1320.7],[1787175646,1414.8,1320.6],[1787175946,1414.7,1320]],"hourly":[],"daily":[]}}