{"bazaar":{"raw":[[1784162714,14899985.7,9484695],[1784163914,14899985.7,9484695],[1784166014,14899985.7,9484695.1],[1784167214,14899985.7,9484695.1],[1784172914,14899985.7,9484695.1],[1784174714,14899985.7,9484695.1],[1784205614,14899985.5,10012686.2],[1784208614,14899985.5,10489198.2],[1784209214,14899985.5,10489198.3],[1784222114,14899996.2,10709737.7],[1784222414,14899996.2,10709737.7],[1784223014,14899996.2,10709737.7],[1784223314,14899996.2,10709737.7],[1784223614,14899996.2,10709737.7],[1784225434,14899996.2,10709737.7],[1784225714,14899996.2,10709737.7],[1784231114,14899996.2,10709737.7],[1784232014,14899996.2,10709737.7],[1784281214,14899995.6,11098384.1],[1784282414,14899995.6,11098384.1],[1784283614,14899995.6,11098384.1],[1784284814,14899995.6,11098384.1],[1784338814,20000000,11098384.3],[1784339114,20000000,11098384.5],[1784339414,20000000,11098384.5],[1784340314,20000000,11098384.5],[1784343314,20000000,11098384.3],[1784344814,19999999.9,11098384.3],[1784372714,19999999.8,11543465.4],[1784382014,19999999.6,11543465.8],[1784383214,19999999.6,11543465.8],[1784383514,19999999.6,11543465.7],[1784385614,19999999.6,11543465.7],[1784385914,19999999.5,11543465.7],[1784388014,19999999.4,11543465.7],[1784390134,19999999.4,11543465.8],[1784394314,19999999.3,11543465.9],[1784396114,19154345.6,11543465.8],[1784398834,19154345.6,11543465.8],[1784402114,17354346.1,11543465.5],[1784403014,16773258.1,11804955.6],[1784441414,16773257.6,12289365.2],[1784451614,15983083.6,12666909.2],[1784451914,15983083.6,12666909.2],[1784452554,15983083.6,12666909.2],[1784454014,15983083.6,12705246.5],[1784454614,15983083.6,12666909.2],[1784455814,15655299.8,12705246.6],[1784458514,15655299.8,12705246.6],[1784459114,15655299.8,12666909.3],[1784463614,15655299.8,12666909.3],[1784495714,15360293.8,12705246.9],[1784496914,15360293.8,12705246.9],[1784502614,15360293.6,12705246.9],[1784516334,15360293.8,12705246.7],[1784517014,15360293.8,12705246.7],[1784517314,15360293.7,12705246.7],[1784519414,15360293.6,12705246.7],[1784520014,15360293.6,12705246.7],[1784523614,15094788.5,12705246.7],[1784525114,15094788.4,12705246.7],[1784539254,14855834,12705246.9],[1784547354,14855833.9,12705246.7],[1784548254,14855833.9,12705246.7],[1784551554,14855833.8,12705246.7],[1784552154,14855833.3,12705246.7],[1784556954,14855833.2,12705246.7],[1784558454,14855833.2,12705246.7],[1784568374,14855832.6,12705246.7],[1784568954,14855832.6,12705246.7],[1784569254,14855832.6,12705246.7],[1784569554,14855832.6,12705246.7],[1784569854,14855832.6,12705246.7],[1784570454,14855832.6,12705246.7],[1784571054,14855832.6,12705246.7],[1784574954,14855832.6,12289365.2],[1784578254,14855832.4,12289365.2],[1784579154,14855832.3,12289365.2],[1784610954,14855829.5,8437791.7],[1784623254,14675322,8437792],[1784627154,14214025.3,8437792],[1784632854,14214025.3,8437792],[1784675474,14214024.3,8726604.7],[1784678154,14214024.3,8726604.7],[1784683854,14214024.3,9000975.9],[1784685654,14214024.3,9000975.9],[1784688354,14214024.2,9000975.9],[1784688654,14214024.2,9000975.9],[1784688954,14214024.2,9000975.9],[1784690714,14214023.6,9000975.9],[1784691314,14214023.6,9000975.9],[1784695514,14214023.6,9000975.9],[1784697614,14214023.6,9000975.9],[1784698514,14214023.6,9000975.9],[1784723714,14214024.9,9000975.9],[1784730914,14214025.1,9000976],[1784733014,14214025.3,9000976],[1784737514,14214025.3,9000976.1],[1784739914,14214025.3,9000976.1],[1784740814,14214025.3,9000976.2],[1784741714,14214025.3,9000976.1],[1784743214,14855832.5,9000976.2],[1784745614,17354346.1,9000976.2],[1784746214,17354346.1,9000976.2],[1784764814,19999999.4,9000976.6],[1784784014,19999999.2,10073381.5],[1784787334,19999999.2,10073381.6],[1784789234,19999999.2,10073381.6],[1784791814,19999999.2,10073381.6],[1784797514,19999999.1,10073381.6],[1784799614,19999999.1,10073381.6],[1784799914,19999999.1,10073381.6],[1784802914,19999999.1,10073381.6],[1784845514,18000000,10073382.5],[1784853314,0,10073382.5],[1784853934,0,10073382.5],[1784854814,0,10805036.9],[1784856014,0,10805036.9],[1784858414,24000000,10073382.5],[1784859914,24000000,10073382.5],[1784861114,24000000,10073382.5],[1784861714,24000000,10073382.5],[1784862014,23999999.9,10073382.5],[1784863514,23999999.9,10073382.5],[1784864114,23999999.9,10073382.5],[1784866814,23999999.9,10073382.5],[1784878514,23999999.9,10073382.5],[1784901914,23999999.9,10444029.5],[1784902514,23999999.9,10444029.5],[1784913914,23999999.8,11000000.1],[1784915434,23999999.8,11000000.1],[1784917514,23999999.8,11000000],[1784953514,23999999.3,11000000.3],[1784957114,23999999.3,11000000.3],[1784960414,23999999.3,11000000.5],[1784962814,23999999.2,11000000.5],[1784971514,23999999,11000000.5],[1784972714,23999999,11000000.6],[1784973014,23999999.2,11000000.6],[1784976614,23999999.2,11000000.6],[1784979614,23999999.1,11000000.8],[1785015074,21529999.1,11000002.3],[1785015974,21529999.1,11000002.3],[1785016574,21529999,11000002.5],[1785017474,21529999,11000002.5],[1785018674,21529998.9,11000002.2],[1785019274,21529998.9,11000002.2],[1785021674,21529998.9,11000002.2],[1785029174,21529998.9,11000002.2],[1785029474,21529998.9,11000002.2],[1785030374,21529998.9,11000002.2],[1785031574,21529998.9,11000002.2],[1785032774,21529998.9,11000002.2],[1785035174,21529998.8,11000002.7],[1785036974,21529998.8,11526502.5],[1785037874,21529998.8,11526502.5],[1785040574,21529998.6,11526502.6],[1785041774,21529998.6,11526502.6],[1785044174,21529998.6,11526502.6],[1785054361,21529998.6,11526502.8],[1785072361,21529998.7,11526503.1],[1785079861,0,11526504.6],[1785086461,18000000,11526504.6],[1785087961,18000000,11526504.7],[1785093061,18000000,11526504.6],[1785093381,18000000,11526504.6],[1785106861,17999999.6,11526506.1],[1785125761,17999999.8,12000000.3],[1785130261,17999999.7,12000000.5],[1785136521,17999999.6,12000000.5],[1785145821,17999999.5,12000000.6],[1785147621,17999999.5,12000000.6],[1785152121,17999999.5,12000000.6],[1785181521,16999999.2,12000001],[1785185721,16999999.7,12000001.3],[1785191421,17399999.5,12000001.2],[1785192921,17399999.5,12000001.2],[1785194721,17399999.5,12000001.2],[1785205221,17399999.4,12000001.6],[1785207021,17399999.5,12000001.5],[1785208221,17399999.5,12000001.5],[1785237621,17999998.9,12000001.6],[1785239721,17999999,12120001.6],[1785244221,17999999,12000001.5],[1785249921,17999999,12000001.6],[1785251721,17999999.6,12000001.6],[1785253521,17999999.3,12000001.8],[1785256221,17999999.2,12000001.8],[1785256521,17999999.2,12000001.8],[1785257121,17999999.2,12000001.8],[1785260721,17999999.1,12000001.8],[1785266721,17999999.1,12000001.8],[1785271821,17999999,12000001.9],[1785294921,17999998.3,11850181.2],[1785299721,17999998.3,11850181.3],[1785302121,17999998.3,11850181.2],[1785306021,17999998.3,11850181.2],[1785307521,17999998.3,11850181.2],[1785310221,17999998,11850181.3],[1785315621,17999998,11850181.2],[1785319821,17999998.2,11850181.3],[1785320421,17999998.2,11850181.3],[1785320721,17999998.2,11850181.3],[1785326121,17999998.1,11850181.3],[1785373261,17999997.2,11850181.3],[1785375661,17999997.3,11850181.3],[1785393661,17989000,11850181.3],[1785417061,17999997.5,11850181.7],[1785418261,17999997.5,11850181.7],[1785434781,17999996.2,11850181.8],[1785435061,17999996.2,11850181.8],[1785483661,17333326.7,12157672.8],[1785488161,17999989.9,12157673.1],[1785488461,17999989.9,12157673.1],[1785490861,17999989.9,12157673.4],[1785504661,17999989.2,12157672.8],[1785530481,17999987.8,12157671.9],[1785535281,17999987.8,12157671.9],[1785536161,17999987.8,12157671.9],[1785547861,17999987.9,12157671.9],[1785550861,17999987.9,12157672],[1785594061,17999988.1,11526504.5],[1785600961,17999988.1,11526504.5],[1785601861,17999988.1,11526504.5],[1785602461,17999988.1,11526504.5],[1785603361,17999988.1,11526504.5],[1785605761,17999988.1,11526504.5],[1785606661,17999988.1,11526504.5],[1785611461,17999987.6,11526504.6],[1785618661,17999987.4,11526504.7],[1785618961,17999987.4,11526504.7],[1785621361,17999987.2,11526504.7],[1785630961,17999987,11526504.7],[1785639061,17999986.6,11526504.7],[1785649561,17999986.4,11526504.7],[1785651361,17999986.4,11526504.7],[1785654061,17999986.4,11526504.7],[1785663061,17999988.2,11526504.8],[1785663961,17999988.2,11850179],[1785665161,17999988.7,11850179],[1785668161,17999988.7,11850179],[1785672061,17999988.7,11850179],[1785708961,17999987.5,12157669.7],[1785719761,17999987.5,11850179.4],[1785747401,17385006.6,12126920.8],[1785755161,17999987.5,12126920.8],[1785762361,17999987.4,12126920.8],[1785762661,17999987.4,12126920.8],[1785764161,17999987.2,12126920.8],[1785768061,17999987,12126920.8],[1785769561,17963280.3,12126920.8],[1785773181,17963280.3,12126920.8],[1785779461,17999986.8,12126920.8],[1785780061,17999986.8,12126920.8],[1785780361,17999986.8,12126920.8],[1785780661,17999986.8,12126920.8],[1785781261,17999986.8,12126920.8],[1785781861,17999986.8,12126920.8],[1785815461,17999985.7,1216027.9],[1786399221,12764255.6,9614630.3],[1786399521,12764255.6,9614630.3],[1786399821,12764255.6,9614630.3],[1786400121,12764255.5,9614630.3],[1786400421,12764255.5,9590474.4],[1786400721,12764255.5,9590474.4],[1786401021,12764255.2,9590474.4],[1786401321,12764255.2,9590474.4],[1786401621,12764255.2,9590474.4],[1786401922,12764255.2,9590474.4],[1786402221,12764255.2,9590474.4],[1786402521,12764255.2,9734047.3],[1786402821,12764255.2,9734047.3],[1786403121,12764255.2,9734047.3],[1786403421,12764255.2,9734047.3],[1786403721,12764255.2,9734047.3],[1786404021,12764255.2,9734047.3],[1786404321,12764255.2,9734047.3],[1786404621,12764255.2,9734047.3],[1786404921,12762181.7,9734047.3],[1786405221,12762181.7,9734047.3],[1786405521,12762181.7,9734047.3],[1786405821,12762181.7,9734047.3],[1786406121,12762181.7,9734047.3],[1786406421,12762181.7,9734047.3],[1786406721,12762181.7,9734047.3],[1786407021,12762181.7,9734047.3],[1786407321,12762641.4,9734047.3],[1786407621,12762407.3,9832033.4],[1786407922,12762407.2,9832033.4],[1786408221,12762407.2,9832033.4],[1786408521,12761754.2,9832033.4],[1786408821,12759239.3,9734047.3],[1786409121,12759239.3,9734047.3],[1786409421,12759239.3,9734047.3],[1786409721,12759239.3,9734047.3],[1786410021,12759239.3,9734047.3],[1786410321,12759239.3,9734047.3],[1786410623,12759239.3,9734047.3],[1786410921,12759239.3,9734047.3],[1786411221,12759239.3,9734047.3],[1786411521,12759239.3,9832033.4],[1786411821,12759239.3,9832033.4],[1786412121,12759239.3,9832033.4],[1786412421,12759594.7,9832033.4],[1786412721,12759594.7,9832033.4],[1786413021,12760846.3,9832033.4],[1786413321,12760846.3,9832033.4],[1786413621,12760846.3,9832033.4],[1786413921,12760846.2,9832033.4],[1786414221,12760846.2,9832033.4],[1786414521,12760846.2,9832033.4],[1786414821,12760846.2,9832033.4],[1786415121,12760846.2,9832033.4],[1786415421,12760846.2,9832033.4],[1786415721,12760846.2,9868508],[1786416021,12761339.3,9868508],[1786416322,12761339.3,9868508],[1786416621,12761339.3,9868508],[1786416922,12761339.3,9868508],[1786417223,12761339.3,9868508],[1786417521,12761339.3,9868508],[1786417821,12761339.3,9868508],[1786418121,12761339.3,9868508],[1786418421,12761339.3,9868508],[1786418721,12760846.2,9977931.8],[1786419021,12760846.2,9977931.8],[1786419321,12760846.2,9977931.8],[1786419621,12760846.2,9977931.8],[1786419921,12760846.2,9977931.8],[1786420221,12760846.2,9977931.8],[1786420521,12760846.2,9977931.8],[1786420822,12760846.2,9977931.8],[1786421121,12760846.2,9977931.8],[1786421421,12759413.6,9977931.8],[1786421721,12759239.2,9977931.8],[1786422021,12759071.2,9977931.8],[1786422321,12759071.2,9977931.8],[1786422621,12753959.1,9977931.8],[1786422921,12753959.1,9977931.8],[1786423221,12753959.1,9977931.8],[1786423521,12749009,9977931.8],[1786423821,12729208.5,9977931.8],[1786424121,12692645.8,9977931.8],[1786424421,12692645.8,9977931.8],[1786424721,12692645.8,9977931.8],[1786425021,12692645.8,9977931.8],[1786425321,12621295.7,9977931.8],[1786425621,12612385.4,9977931.8],[1786425921,12612385.4,9977931.8],[1786426221,12612385.4,9904982.6],[1786426522,12612385.4,9904982.6],[1786426821,12576744.5,9904982.6],[1786427121,12603932.1,9904982.6],[1786427421,12694557.5,9898350.9],[1786427721,12758752.8,9898350.9],[1786428021,12758752.8,9898350.9],[1786428321,12758752.8,9898350.9],[1786428621,12758752.8,9898350.9],[1786428921,12758752.8,9898350.9],[1786429221,12758752.8,9898350.9],[1786429521,12758752.8,9898350.9],[1786429821,12759071.1,9898350.9],[1786430121,12759071.1,9898350.9],[1786430421,12759071.1,9898350.9],[1786430721,12759071.1,9898350.9],[1786431021,12759071.1,9898350.9],[1786431322,12759071.1,9898350.9],[1786431621,12759071.1,9898350.9],[1786431921,12759071.1,9898350.9],[1786432221,12759071.1,9898350.9],[1786432521,12759071.1,9898350.9],[1786432821,12759071.1,9898350.9],[1786433121,12759071.1,9898350.9],[1786433421,12759071.1,9898350.9],[1786433721,12759071.1,9898350.9],[1786434021,12759071.1,9898350.9],[1786434322,12759071.1,9898350.9],[1786434621,12759071.1,9898350.9],[1786434921,12759071.1,9898350.9],[1786435221,12759071.1,9898350.9],[1786435521,12759071.1,9898350.9],[1786435821,12758752.8,9898350.9],[1786436121,12758752.8,9898350.9],[1786436421,12758752.8,9898350.9],[1786436722,12758752.8,9898350.9],[1786437021,12749998.6,9898350.9],[1786437321,12749998.6,9898350.9],[1786437621,12758909,9898350.9],[1786437921,12349999,9898350.9],[1786438221,12349999,9898350.9],[1786438521,12333332.4,9898350.9],[1786438821,12333332.4,9898350.9],[1786439121,12333332.4,9898350.9],[1786439421,12333332.5,9898350.9],[1786439721,12333332.5,9898350.9],[1786440021,12437499.2,9880666.2],[1786440321,12437499.2,9880666.2],[1786440621,12437499.2,9880666.2],[1786440921,11499999.8,9977931.8],[1786441221,11499999.8,9832033.4],[1786441521,11499999.8,9832033.4],[1786441821,11499999.8,9832033.4],[1786442121,11499999.7,9832033.4],[1786442421,11499999.4,9832033.4],[1786442721,11499999.4,9832033.4],[1786443021,11499999.4,9832033.4],[1786443321,11499999.3,9832033.4],[1786443621,11499999.3,9832033.4],[1786443921,11499999.4,9832033.4],[1786444222,11499999.4,9832033.4],[1786444521,11499999.4,9832033.4],[1786444821,11499999.4,9832033.4],[1786445121,11499999.4,9832033.4],[1786445421,11499999.4,9832033.4],[1786445722,11499999.4,9832033.4],[1786446021,11499999.4,9832033.4],[1786446321,11499999.4,9832033.4],[1786446621,11499999.4,9832033.4],[1786446922,11499999.4,9832033.4],[1786447221,11499999.4,9832033.4],[1786447522,11499999.4,9832033.4],[1786447822,11499999.4,9832033.4],[1786448121,11499999.4,9832033.4],[1786448421,11499999.4,9832033.4],[1786448721,11499999.4,9832033.4],[1786449021,11499999.4,9832033.4],[1786449321,11499999.4,9832033.4],[1786449621,11499999.4,9832033.4],[1786449922,11499999.4,9832033.4],[1786450221,11499999.3,9832033.4],[1786450521,11499999.3,9832033.4],[1786450821,11499999.3,9832033.4],[1786451121,11499998.9,9832033.4],[1786451421,11499998.9,9832033.4],[1786451721,11499998.9,9832033.4],[1786452021,11499998.9,9832033.4],[1786452322,11499998.8,9832033.4],[1786452621,11499998.8,9832033.4],[1786452921,11499998.8,9832033.4],[1786453222,11499998.8,9832033.4],[1786453521,11499998.8,9832033.4],[1786453821,11499998.4,9832033.4],[1786454121,11499998.4,9832033.4],[1786454421,11499998.4,9832033.4],[1786454721,11499998.4,9832033.4],[1786455021,11499998.4,9832033.4],[1786455321,11499998.4,9832033.4],[1786455621,11499998.4,9832033.4],[1786455921,11499998.4,9832033.4],[1786456221,11499998.4,9832033.4],[1786456521,11499998.4,9832033.4],[1786456821,11499998.4,9832033.4],[1786457121,11499998.4,9832033.4],[1786457421,11499998.4,9832033.4],[1786457721,11499998.4,9832033.4],[1786458021,11499998.1,9832033.4],[1786458321,11499998.1,9832033.4],[1786458621,11499998.1,9832033.4],[1786458921,11499998.2,9832033.5],[1786459221,11499998.2,9832033.5],[1786459521,11499998.2,9832033.5],[1786459821,11499998.2,9832033.5],[1786460121,11499998.2,9832033.5],[1786460421,11499998.2,9832033.5],[1786460721,11499998.2,9832033.5],[1786461021,11499998.2,9832033.6],[1786461321,11499998.2,9832033.6],[1786461621,11496119.2,9832033.6],[1786461921,11496119.2,9832033.6],[1786462222,11496119.2,9832033.5],[1786462521,11496119.2,9832033.5],[1786462821,11499998.2,9832033.5],[1786463121,11499998.2,9832033.5],[1786463421,11499998.2,9832033.5],[1786463722,11499998.2,9832033.5],[1786464021,11499998.2,9832033.5],[1786464322,11499998.2,9832033.5],[1786464621,11499998.2,9832033.5],[1786464922,11499998.2,9832033.6],[1786465221,11499998.2,9832033.6],[1786465522,11499998.2,9832033.6],[1786465822,11499998.2,9832033.6],[1786466121,11499998.1,9832033.6],[1786466421,11499998.1,9832033.6],[1786466721,11499998.1,9832033.6],[1786467021,11499998.1,9832033.6],[1786467321,11499998,9832033.6],[1786467622,11499998,9832033.6],[1786467922,11499997.7,9832033.6],[1786468221,11499997.7,9832033.6],[1786468521,11499997.7,9832033.6],[1786468821,11499997.6,9832033.6],[1786469121,11499997.6,9832033.6],[1786469422,11499997.6,9832033.6],[1786469722,11490474.3,9832033.6],[1786470021,11490474.3,9832033.6],[1786470321,11490474.3,9832033.6],[1786470621,11490474.3,9832033.6],[1786470922,11490474.3,9832033.6],[1786471221,11490474.3,9832033.6],[1786471521,11492498,9832033.6],[1786471821,11494734.7,9832033.6],[1786472121,11494734.7,9832033.6],[1786472421,11494734.7,9832033.6],[1786472721,11499997.6,9832033.6],[1786473021,11499997.6,9832033.6],[1786473321,11499997.6,9915431.8],[1786473622,11499997.6,9915431.8],[1786473921,11499997.6,9915431.8],[1786474221,11499997.6,9915431.8],[1786474521,11499997.6,9832033.6],[1786474821,11499997.6,9915431.9],[1786475121,11499997.6,9915432.1],[1786475421,11499997.6,9915432.1],[1786475721,11499997.6,9915432.1],[1786476021,11499997.6,9915432.1],[1786476321,11495827.7,9915432.1],[1786476621,11495827.7,9915432.1],[1786476922,11495827.7,9915432.1],[1786477221,11495827.7,9915432.2],[1786477521,11495827.7,9915432.2],[1786477822,11499997.6,9915432.2],[1786478121,11499997.7,9915432.3],[1786478421,11499997.7,9915432.3],[1786479021,11499997.6,9915432.3],[1786479321,11499997.6,9915432.3],[1786479621,11499997.6,9915432.3],[1786479922,11499997.6,9915432.3],[1786480221,11499997.6,9915432.3],[1786480521,11499997.6,9915432.3],[1786480821,11499997.6,9915432.3],[1786481121,11499997.5,9915432.3],[1786481421,11499997.5,9915432.3],[1786481721,11499997.5,9915432.3],[1786482021,11499997.5,9915432.3],[1786482321,11499997.5,9915432.3],[1786482621,11499997.5,9915432.3],[1786482922,11499997.5,9915432.3],[1786483221,11499997.5,9915432.3],[1786483521,11499997.2,9915432.3],[1786483821,11499997.2,9915432.4],[1786484122,11499997.2,9915432.6],[1786484422,11499997.2,9915432.8],[1786484721,11499997.2,9915432.8],[1786485021,11499997.2,9915432.8],[1786485321,11499997.2,9915432.8],[1786485621,11499997.2,9915432.8],[1786485921,11499997.2,9915432.8],[1786486221,11499997.2,9915433],[1786486521,11499997.2,9915433],[1786486821,11499997.2,9915433],[1786487121,11499997.2,9915433],[1786487421,11499997.2,9915433],[1786487721,11499997.2,9915433.1],[1786488021,11499997.2,9915433.1],[1786488321,11499997.2,9915433.1],[1786488621,11499997.2,9915433.1],[1786488921,11499997.2,9915433.1],[1786489221,11499997.2,9915433.1],[1786489521,11499997.2,9915433.1],[1786489821,11499997.2,9915433.1],[1786490121,11499997.2,9915433.1],[1786490421,11499997.2,9915433.1],[1786490721,11499997.2,9915433.1],[1786491021,11499997.2,9915433.1],[1786491322,11499997.2,9915433.1],[1786491621,11499997.2,9915433.1],[1786491921,11499997.2,9915433.1],[1786492221,11499997.2,9915433.1],[1786492521,11499997.2,9915433.1],[1786492821,11499997.2,9915433.1],[1786493122,11499997.2,9915433.1],[1786493421,11499997.2,9915433.1],[1786493721,11499997.2,9915433.1],[1786494021,11499997.2,9915433.3],[1786494321,11499997.2,9915433.3],[1786494621,11499997.2,9915433.3],[1786494921,11499997.2,9915433.3],[1786495221,11499997.2,9915433.3],[1786495521,11499997.2,9915433.3],[1786495821,11499997.2,9915433.5],[1786496121,11499997.2,9915433.5],[1786496421,11499997.2,9915433.5],[1786496721,11499997.2,9915433.5],[1786497021,11499997.2,9915433.5],[1786497321,11499997.2,9915433.5],[1786497621,11499997.2,9915433.5],[1786497921,11499997.2,9915433.5],[1786498221,11499997.2,9915433.5],[1786498521,11499997.2,9915433.5],[1786498821,11499997.1,9915433.5],[1786499121,11499997.1,9915433.5],[1786499421,11499997.1,9915433.5],[1786499721,11499997.1,9915433.5],[1786500021,11499997.1,9915433.5],[1786500321,11499997.1,9915433.5],[1786500621,11499997.1,9915433.5],[1786500921,11499997.1,9915433.5],[1786501221,11499997.1,9915433.5],[1786501521,11499997.1,9915433.5],[1786501821,11499997.1,9915433.5],[1786502121,11499997.1,9915433.5],[1786502421,11499997.1,9915433.6],[1786502721,11499997.1,9915433.6],[1786503021,11499997.1,9915433.6],[1786503321,11499997.1,9915433.6],[1786503621,11499997.1,9915433.6],[1786503921,11499997.1,9915433.6],[1786504221,11499997.1,9915433.6],[1786504521,11499997.1,9915433.6],[1786504821,11499997.1,9915433.6],[1786505121,11499997.1,9915433.6],[1786505421,11499997.1,9915433.6],[1786505721,11499997.1,9915433.6],[1786506021,11499997.1,9915433.6],[1786506321,11499997.1,9915433.6],[1786506621,11499997.1,9915433.7],[1786506921,11499997.1,9915433.7],[1786507221,11499997.1,9915433.7],[1786507521,11499997.1,9915433.7],[1786507822,11499997.1,9915433.7],[1786508121,11499997.1,9915433.7],[1786508421,11499997.1,9915433.7],[1786508721,11499997.1,9915433.7],[1786509021,11499997.1,9915433.7],[1786509321,11499997.1,9915433.7],[1786509621,11499997.1,9915433.7],[1786509921,11499997.1,9915433.7],[1786510221,11499997.1,9915433.7],[1786510521,11499997.1,9915433.7],[1786510821,11499997.1,9915433.7],[1786511121,11499997.1,9915433.7],[1786511421,11499997.1,9915433.7],[1786511721,11499997.1,9915433.7],[1786512021,11499997.2,9915433.7],[1786512321,11499997.2,9915433.7],[1786512621,11499997.2,9915433.7],[1786512921,11499997.2,9915433.6],[1786513221,11499997.2,9915433.6],[1786513521,11499997.2,9915433.6],[1786513821,11499997.2,9915433.6],[1786514121,11499997.2,9915433.6],[1786514421,11499997.2,9915433.6],[1786514721,11499997.2,9915433.6],[1786515021,11499997.2,9915433.6],[1786515321,11499997.2,9915433.6],[1786515621,11499997.2,9915433.6],[1786515921,11499997.2,9915433.6],[1786516222,11499997.2,9915433.6],[1786516521,11499997.2,9915433.6],[1786516821,11499997.2,9915433.6],[1786517122,11499997.2,9915433.6],[1786517422,11499997.2,9915433.6],[1786517721,11499997.2,9915433.6],[1786518021,11499997.2,9915433.6],[1786518321,11499997.2,9915433.6],[1786518621,11499997.2,9915433.6],[1786518921,11499997.2,9915433.6],[1786519221,11499997.2,9915433.6],[1786519521,11499997,9915433.6],[1786519821,11499997,9915433.6],[1786520121,11499997,9915433.6],[1786520421,11499997,9915433.6],[1786520721,11499997,9915433.6],[1786521021,11499997,9915433.6],[1786521321,11499997,9915433.6],[1786521621,11499997,9915433.6],[1786521921,11499997,9915433.6],[1786522221,11499997,9915433.6],[1786522521,11499997.1,9915433.6],[1786522821,11499997.1,9915433.6],[1786523121,11499997.1,9915433.6],[1786523421,11499997.1,9915433.6],[1786523721,11499997.1,9915433.6],[1786524021,11499997.1,9915433.6],[1786524321,11499997.1,9915433.6],[1786524621,11499997.1,9915433.6],[1786524921,11499997.1,9915433.6],[1786525221,11499997.1,9915433.6],[1786525521,11499997.1,9915433.6],[1786525821,11499997.1,9994661.7],[1786526121,11499997.1,9994661.7],[1786526422,11499997.1,9994661.7],[1786526721,11499997.1,9994661.7],[1786527021,11499997.1,9994661.7],[1786527321,11499997.1,9994661.7],[1786527621,11499997.2,9994661.7],[1786527921,11499997.2,9994661.7],[1786528221,11499997.2,9994661.7],[1786528521,11499997.2,9994661.7],[1786528821,11499997.2,9994661.7],[1786529121,11499997.2,9994661.7],[1786529421,11499997.2,9994661.7],[1786529721,11499997.2,9994661.7],[1786530021,11499997.2,9994661.7],[1786530322,11499997.2,9994661.7],[1786530621,11499997.2,9994661.7],[1786530921,11499997.2,9994661.7],[1786531221,11499997.2,9994661.7],[1786531521,11499997.2,9994661.8],[1786531821,11499997.2,9994661.8],[1786532121,11499997.2,9994661.8],[1786532421,11499997.2,9994661.8],[1786532721,11499997.2,9994661.8],[1786533021,11499997.2,9994661.8],[1786533321,11499997.2,9994661.8],[1786533621,11499997.2,9994661.8],[1786533921,11499997.2,9994661.8],[1786534221,11499997.2,9994661.9],[1786534521,11499997.2,9994661.9],[1786534821,11499997.2,9994661.9],[1786535121,11656247.7,9994661.7],[1786535421,11656247.7,9994661.7],[1786535721,11656247.7,9994661.7],[1786536021,11656247.7,9994661.7],[1786536321,11656247.7,9994661.7],[1786536622,11656247.7,9994661.7],[1786536921,11656247.7,9994661.7],[1786537221,11656247.7,9994661.8],[1786537521,11499997,9994661.8],[1786537821,11499997,9994661.8],[1786538121,11499997,9994661.8],[1786538421,11499997,9994661.8],[1786538721,11499997,9994661.8],[1786539021,11499997,9994661.8],[1786539321,11499997,9994661.8],[1786539621,11499997,9994661.8],[1786539921,11499997,9994661.8],[1786540221,11499996.8,9994661.8],[1786540521,11499996.8,9994661.8],[1786540821,11499996.8,9994661.8],[1786541121,11499996.8,9994661.9],[1786541421,11499996.8,9994661.9],[1786541721,11499996.8,9994661.9],[1786542021,11499996.8,9994661.9],[1786542321,11499996.8,9994661.9],[1786542621,11499996.8,9994661.9],[1786542921,11499996.8,9994661.9],[1786543221,11499996.8,9994661.8],[1786543521,11499996.8,9994661.8],[1786543821,11499996.8,9994661.8],[1786544121,11499996.8,9994661.8],[1786544421,11499996.8,9994661.8],[1786544722,11499996.8,9994661.8],[1786545022,11499996.8,9994661.8],[1786545321,11499996.8,9994661.8],[1786545622,11499996.8,9994661.8],[1786545921,11499996.8,9994661.8],[1786546221,11499996.8,9994661.8],[1786546521,11499996.8,9994661.8],[1786546821,11499996.8,9994661.8],[1786547122,11499996.8,9994661.8],[1786547421,11499996.8,9994661.8],[1786547721,11499996.7,9994661.8],[1786548021,11499996.7,9994661.8],[1786548321,11499996.7,9994661.8],[1786548622,11499996.7,9994661.8],[1786548922,11499996.7,9994661.8],[1786549221,11499996.7,9994661.8],[1786549521,11499996.7,9994661.8],[1786549821,11499996.7,9994661.8],[1786550121,11499996.7,9994661.8],[1786550421,11499996.7,9994661.8],[1786550721,11499996.7,9994661.8],[1786551021,11499996.7,9994661.9],[1786551322,11499996.7,9994661.9],[1786551621,11499996.7,9994661.9],[1786551922,11499996.7,9994661.9],[1786552221,11499996.7,9994661.9],[1786552521,11499996.7,9994661.9],[1786552821,11499996.7,9994661.9],[1786553121,11499996.7,9994661.9],[1786553421,11499996.7,9994661.9],[1786553722,11499996.7,9994661.9],[1786554021,11499996.7,9994661.9],[1786554322,11499996.7,9994661.9],[1786554621,11499996.7,9994661.9],[1786554921,11499996.7,9994661.9],[1786555221,11499996.7,9994661.9],[1786555521,11499996.7,9994661.9],[1786555821,11499996.7,9994661.9],[1786556121,11499996.7,9994662],[1786556421,11499996.7,9994662.1],[1786556721,11499996.7,9994662.1],[1786557022,11499996.8,9994662.1],[1786557321,11499996.8,9994662.1],[1786557601,11499996.8,9994662.1],[1786557921,11499996.8,9994662.1],[1786558222,11499996.7,9994662],[1786558522,11499996.7,9994662],[1786558821,12465135.6,9994662],[1786559121,12465135.6,9994662],[1786559421,12465135.6,9994662],[1786559721,12465135.6,9994662],[1786560021,12465135.6,9994662],[1786560321,12465135.6,9994662.1],[1786560622,12949047,9994662.1],[1786560922,12949047,9994662.1],[1786561221,12949047,9994662.1],[1786561521,12883181,9994662.1],[1786561821,12883181,9994662],[1786562121,12883181,9994662],[1786562421,12883181,9994662],[1786562721,12883181,9994662],[1786563021,12883181,9994662],[1786563321,13021499.5,9994662],[1786563621,12984389.7,9994662.1],[1786563922,12984389.7,9994662.1],[1786564221,12984389.7,9994662.3],[1786564521,12984389.7,9994662.3],[1786564821,12984389.7,9994662.3],[1786565121,12984389.7,9994662.3],[1786565421,12984389.7,9994662.3],[1786565721,12984389.7,9994662.3],[1786566021,13060512.4,9994662.3],[1786566321,11499996.5,9994662.3],[1786566621,11499996.2,9994662.3],[1786566921,11499996.2,9994662.3],[1786567222,11499996.2,9994662.3],[1786567521,11499996.2,9994662.3],[1786567821,11499996.2,9994662.1],[1786568121,11499996.2,9994662.1],[1786568421,11499996.2,9994662.1],[1786568721,11499996.2,9994662.1],[1786569021,11499996.2,9994662.1],[1786569321,11499996.2,9994662.1],[1786569621,11499996.2,9994662.1],[1786569921,11499996.2,9994662.1],[1786570221,11499996.2,9994662.1],[1786570522,11499996.2,9994662.2],[1786570821,11499996.2,9994662.2],[1786571121,11499996.2,9994662.2],[1786571421,11499996.2,9994662.2],[1786571721,11499996.2,9994662.2],[1786572021,11499996.2,9994662.2],[1786572322,11499996.2,9994662.2],[1786572621,11499996.2,9994662.2],[1786572921,11499996.2,9994662.2],[1786573221,11499996.2,9994662.2],[1786573521,11499996.2,9994662.2],[1786573821,11499996.2,9994662.2],[1786574121,11499996.2,9994662.2],[1786574421,11499996.2,9994662.2],[1786574721,11499996.2,9994662.3],[1786575021,11499996.2,9994662.4],[1786575321,11499996.2,9994662.4],[1786575622,11499996.2,9994662.4],[1786575921,11499996.2,9994662.4],[1786576221,11499996.2,9994662.4],[1786576521,11499996.2,9994662.4],[1786576821,11499996.2,9994662.4],[1786577121,11499996.2,9994662.4],[1786577421,11499996.2,9994662.4],[1786577721,11499996.2,9994662.4],[1786578021,11499996.2,9994662.4],[1786578321,11499996.2,9994662.4],[1786578621,11499996.2,9994662.4],[1786578921,11499996.2,9994662.4],[1786579221,11499996.2,9994662.4],[1786579521,11499996.2,9994662.5],[1786579821,11499996.2,9994662.5],[1786580101,11499996.2,9994662.5],[1786580421,11499996.2,9994662.5],[1786580721,11499996.2,9994662.5],[1786581022,11499996.2,9994662.5],[1786581321,11499996.2,9994662.5],[1786581621,11499996.2,9994662.5],[1786581921,11499996.2,9994662.5],[1786582221,11499996.2,9994662.5],[1786582521,11499996.2,9994662.5],[1786582821,11499996.2,9994662.5],[1786583121,11499996.2,9994662.5],[1786583421,11499996.2,9994662.5],[1786583721,11499996.2,9994662.5],[1786584022,11499996.2,9994662.5],[1786584321,11499996.2,9994662.5],[1786584622,11499996.2,9994662.5],[1786584921,11499996.2,9994662.5],[1786585221,11499996.2,9994662.5],[1786585521,11499996.2,9994662.5],[1786585822,11499996.2,9994662.5],[1786586121,11499996.2,9994662.5],[1786586421,11499996.2,9994662.5],[1786586721,11499996.2,9994662.5],[1786587021,11499996.2,9994662.5],[1786587321,11499996.2,9994662.5],[1786587621,11499996.2,9994662.5],[1786587921,11499996.2,9994662.5],[1786588221,11499996.3,9994662.5],[1786588521,11499996.3,9994662.5],[1786588821,11499996.3,9994662.5],[1786589121,11499996.3,9994662.5],[1786589421,11499996.3,9994662.5],[1786589721,11499996.3,9994662.5],[1786590021,11499996.3,9994662.5],[1786590321,11499996.3,9994662.5],[1786590621,11499996.3,9994662.5],[1786590921,11499996.3,9994662.5],[1786591201,11499996.3,9994662.5],[1786591521,11499996.3,9994662.5],[1786591821,11499996.3,9994662.5],[1786592121,11499996.3,9994662.5],[1786592421,11499996.3,9994662.5],[1786592721,11499996.3,9994662.5],[1786593021,11499996.3,9994662.5],[1786593321,11499996.3,9994662.5],[1786593621,11499996.3,9994662.5],[1786593921,11499996.3,9994662.5],[1786594221,11499996.3,9994662.5],[1786594521,11499996.3,9994662.5],[1786594821,11499996.3,9994662.5],[1786595121,11499996.3,9994662.5],[1786595421,11499996.3,9994662.5],[1786595721,11499996.3,9994662.5],[1786596021,11499996.3,9994662.5],[1786596321,11499996.3,9994662.5],[1786596621,12357141,9994662.5],[1786596921,12357141,9994662.5],[1786597221,12447366.8,9994662.5],[1786597521,12447366.8,9994662.5],[1786597821,12447366.8,9994662.5],[1786598121,12357141,9994662.5],[1786598421,12357141,9994662.5],[1786598721,12357141,9994662.5],[1786599021,12357141,9994662.5],[1786599321,12357141,9994662.5],[1786599621,12357141,9994662.5],[1786599921,12699998.9,9994662.5],[1786600221,12699998.9,9994662.5],[1786600521,12699998.9,9994662.6],[1786600821,12699998.9,9994662.6],[1786601121,12699998.9,9994662.6],[1786601421,12699998.9,9994662.6],[1786601721,12699998.9,9994662.6],[1786602021,12699998.9,9994662.6],[1786602321,12884614.7,9994662.6],[1786602621,13136363.4,9994662.6],[1786602921,13136363.4,9994662.6],[1786603221,13136363.4,9994662.6],[1786603521,13136363.4,9994662.6],[1786603821,13136363.4,9994662.6],[1786604121,13136363.4,9994662.6],[1786604421,13136363.4,9994662.6],[1786604721,13136363.4,9994662.6],[1786605021,13136363.4,9994662.6],[1786605321,13136363.4,9994662.6],[1786605621,13136363.4,9994662.6],[1786605922,13136363.4,9994662.6],[1786606221,13136363.4,9994662.6],[1786606521,13136363.4,9994662.6],[1786606821,13136363.4,9994662.6],[1786607121,13136363.4,9994662.6],[1786607421,13136363.4,9994662.8],[1786607721,13136363.4,9994662.8],[1786608021,13136363.4,9994662.8],[1786608321,13136363.4,9994662.8],[1786608621,13136363.4,9994662.8],[1786608921,13136363.4,9994662.8],[1786609221,13136363.4,9994662.8],[1786609521,13136363.4,9994662.8],[1786609821,13136363.4,9994662.8],[1786610121,13136363.4,9994662.7],[1786610421,13136363.4,9994662.7],[1786610721,13136363.4,9994662.7],[1786611021,13136363.4,9994662.7],[1786611321,13136363.4,9994662.7],[1786611621,13136363.4,9994662.7],[1786611921,13136363.4,9994662.7],[1786612221,13136363.4,9994662.6],[1786612521,13300000,9994662.6],[1786612821,13300000,9994662.6],[1786613121,13300000,9994662.6],[1786613421,13300000,9994662.6],[1786613721,13300000,9994662.6],[1786614021,13300000,9994662.6],[1786614321,13300000,9994662.6],[1786614621,13300000,9994662.6],[1786614921,13300000,9994662.6],[1786615221,13300000,9994662.6],[1786615521,13300000,9994662.6],[1786615821,13300000,9994662.6],[1786616121,13300000,9994662.6],[1786616421,13300000,9994662.6],[1786616722,13300000,9994662.6],[1786617021,13300000,9994662.6],[1786617321,13300000,9994662.6],[1786617621,13300000,9994662.6],[1786617921,13300000,9994662.6],[1786618221,13300000,9994662.6],[1786618521,13300000,9994662.6],[1786618821,13300000,9994662.6],[1786619122,13299999.8,9994662.6],[1786619421,13299999.8,9994662.6],[1786619721,13299999.8,9994662.6],[1786620021,13299999.8,9994662.6],[1786620321,13299999.8,9994662.6],[1786620621,13299999.8,9994662.6],[1786620921,13299999.8,9994662.6],[1786621221,13299999.8,9994662.6],[1786621522,13299999.8,9994662.6],[1786621821,13299999.8,9994662.6],[1786622121,13299999.8,9994662.7],[1786622421,13299999.8,9994662.7],[1786622721,13299999.8,9994662.7],[1786623021,13299999.8,9994662.7],[1786623321,13299999.8,9994662.7],[1786623621,13299999.8,9994662.7],[1786623921,13299999.8,9994662.7],[1786624222,13299999.8,9994662.7],[1786624522,13299999.8,9994662.7],[1786624821,13299999.8,9994662.7],[1786625122,13299999.8,9994662.7],[1786625421,13299999.8,9994662.7],[1786625721,13299999.8,9994662.7],[1786626021,13299999.8,9994662.7],[1786626321,13299999.8,9994662.7],[1786626621,13299999.8,9994662.7],[1786626921,13299999.8,9994662.7],[1786627221,13299999.8,9994662.7],[1786627522,13299999.8,9994662.7],[1786627821,13299999.8,9994662.7],[1786628121,13299999.8,9994662.7],[1786628421,13299999.8,9994662.7],[1786628721,13299999.8,9994662.7],[1786629021,13299999.8,9994662.7],[1786629322,13299999.8,9994662.7],[1786629621,13299999.8,9994662.7],[1786629921,13299999.8,9994662.7],[1786630223,13299999.8,9994662.8],[1786630521,13299999.8,9994662.8],[1786630821,13299999.8,9994662.8],[1786631121,13299999.8,9994662.8],[1786631421,13299999.8,9994662.8],[1786631721,13299999.8,9994662.8],[1786632021,13299999.8,9994662.8],[1786632321,13299999.8,9994662.8],[1786632621,13299999.8,9994662.8],[1786632901,13299999.8,9994662.8],[1786633221,13299999.8,9994662.8],[1786633521,13299999.8,9994662.8],[1786633821,13299999.8,9994662.9],[1786634121,13299999.8,9994662.8],[1786634421,13299999.8,9994662.8],[1786634721,13299999.8,9994662.8],[1786635021,13299999.8,9994662.8],[1786635321,13299999.8,9994662.8],[1786635621,13299999.8,9994662.8],[1786635921,13299999.8,9994662.8],[1786636222,13299999.8,9994662.8],[1786636522,13299999.8,9994662.8],[1786636821,13299999.8,9994662.8],[1786637121,13299999.8,9994662.8],[1786637421,13299999.8,9994662.8],[1786637722,13299999.8,9994662.8],[1786638022,13299999.8,9994662.8],[1786638321,13299999.8,9994662.8],[1786638622,13299999.8,9994662.8],[1786638921,13299999.8,9994662.8],[1786639221,13299999.8,9994662.8],[1786639521,13299999.8,9994662.8],[1786639822,13299999.8,9994662.8],[1786640121,13299999.8,9994662.8],[1786640421,13299999.8,9994662.8],[1786640722,13299999.8,9994662.8],[1786641021,13299999.8,9994662.8],[1786641321,13299999.8,9994662.8],[1786641621,13299999.8,9994662.8],[1786641921,13299999.8,9994662.8],[1786642221,13299999.8,9994662.8],[1786642522,13299999.8,9994662.8],[1786642821,13299999.8,9994662.8],[1786643121,13299999.8,9994662.8],[1786643421,13299999.8,9994662.8],[1786643721,13299999.8,9994662.8],[1786644021,13299999.8,9994662.8],[1786644321,13299999.8,9994662.8],[1786644621,13299999.8,9994662.9],[1786644921,13299999.8,9994662.8],[1786645221,13299999.8,9994662.8],[1786645521,13299999.8,9994662.8],[1786645821,13299999.8,9994662.8],[1786646121,13299999.8,9994662.8],[1786646421,13299999.8,9994662.8],[1786646722,13299999.8,9994662.8],[1786647021,13299999.8,9994662.8],[1786647321,13299999.8,9994662.8],[1786647621,13299999.8,9994662.8],[1786647921,13299999.6,9994662.8],[1786648222,13299999.6,9994662.8],[1786648522,13299999.6,9994662.8],[1786648821,13299999.6,9994662.8],[1786649122,13299999.6,9994662.8],[1786649421,13299999.6,9994662.8],[1786649721,13299999.6,9994662.8],[1786650021,13299999.6,9994662.8],[1786650321,13299999.6,9994662.9],[1786650622,13299999.6,9994662.9],[1786650921,13299999.6,9994662.9],[1786651221,13299999.6,9994662.9],[1786651521,13299999.6,9994662.9],[1786651821,13299999.6,9994662.9],[1786652121,13299999.6,9994662.9],[1786652422,13299999.6,9994662.9],[1786652721,13299999.6,9994663],[1786653022,13299999.6,9994663],[1786653322,13299999.6,9994663],[1786653622,13299999.4,9994663],[1786653921,13299999.3,9994663],[1786654221,13299999.2,9994663],[1786654521,13299999.2,9994663],[1786654822,13299999.1,9994663],[1786655121,13299999.1,9994663],[1786655421,13299999,9994663],[1786655721,13299999,9994663.1],[1786656021,13299999,9994663.1],[1786656321,13299999,9994663.1],[1786656622,13299999,9994663.1],[1786656921,13299999,9994663.1],[1786657221,13299999,9994663.2],[1786657521,13299999,9994663.2],[1786657821,13299999,9994663.3],[1786658121,13299999,9994663.3],[1786658421,13299999,9994663.3],[1786658721,13299999,9994663.3],[1786659021,13299999,9994663.3],[1786659321,13299999,9994663.3],[1786659621,13299999,9994663.3],[1786659921,13299999,9994663.3],[1786660221,13299999,9994663.3],[1786660521,13299999,9994663.3],[1786660821,13299999,9994663.3],[1786661121,13299999,9994663.3],[1786661422,13299999,9994663.3],[1786661721,13299999,9994663.3],[1786662022,13299999,9994663.3],[1786662321,13299999,9994663.3],[1786662622,13299999.1,9994663.3],[1786662921,13299999.1,9994663.3],[1786663221,13299999.1,9994663.3],[1786663521,13299999.1,9994663.3],[1786663821,13299999.1,9994663.3],[1786664121,13299999.1,9994663.4],[1786664421,13299999.1,9994663.4],[1786664721,13299999.1,9994663.4],[1786665021,13299999.1,9994663.4],[1786665321,13299999.1,9994663.4],[1786665621,13299999.1,9994663.4],[1786665921,13299999.1,9994663.4],[1786666221,13299999.1,9994663.4],[1786666521,13299999.1,9994663.4],[1786666821,12999999.2,9994663.4],[1786667121,10694999.9,9994663.4],[1786667421,10694999.9,9994663.4],[1786667721,10999999.8,9994663.3],[1786668021,10999999.8,9994663.3],[1786668321,10999999.8,9994663.3],[1786668621,10999999.8,9994663.3],[1786668921,10999999.8,9994663.3],[1786669221,10999999.8,9994663.3],[1786669521,10999999.8,9994663.3],[1786669821,10999999.8,9994663.3],[1786670121,10999999.8,9994663.3],[1786670421,10999999.8,9994663.3],[1786670721,10999999.8,9994663.3],[1786671021,10999999.8,9994663.3],[1786671321,10500000,9994663.3],[1786671621,10500000,9994663.3],[1786671921,10500000,9994663.3],[1786672221,10500000,9994663.4],[1786672521,10500000,9994663.4],[1786672821,12833332.6,9994663.4],[1786673121,12833332.6,9994663.4],[1786673421,12833332.6,9994663.3],[1786673721,12833332.6,9994663.3],[1786674021,12833332.6,9994663.3],[1786674322,12833332.6,9994663.3],[1786674621,12833332.6,9994663.3],[1786674921,12833332.6,9994663.3],[1786675221,12833332.6,9994663.5],[1786675521,13299999.1,9994663.5],[1786675821,13299999.1,9994663.5],[1786676121,13299999.1,9994663.6],[1786676421,13299999.1,9994663.8],[1786676721,13299999.1,9994663.8],[1786677021,13299999.1,9994663.8],[1786677321,13299999.1,9994663.8],[1786677621,13299999.1,9994663.8],[1786677921,13299999.1,9994663.8],[1786678221,13299999.1,9994663.8],[1786678521,13299999.1,9994663.8],[1786678821,13299999.1,9994663.8],[1786679121,13299999.1,9994663.7],[1786679421,13299999.1,9994663.7],[1786679721,13299999.1,9994663.7],[1786680021,13299999.1,9994663.7],[1786680322,13299999.1,9994663.7],[1786680621,13299999.1,9994663.7],[1786680921,13299999.1,9994663.7],[1786681221,13299999.1,9994663.7],[1786681522,13299999.1,9994663.7],[1786681821,13299999.1,9994663.7],[1786682122,13299999.1,9994663.7],[1786682421,13299999.1,9994663.7],[1786682722,13299999.1,9994663.7],[1786683021,13299999.1,9994663.7],[1786683321,13299999.1,9994663.7],[1786683622,13299999.1,9994663.7],[1786683921,13299999.1,9994663.7],[1786684221,13299999.1,9994663.7],[1786684521,13299999.1,9994663.7],[1786684821,13299999.1,9994663.7],[1786685122,13299999.1,9994663.7],[1786685422,13299999.1,9994663.7],[1786685721,13299999.1,9994663.9],[1786686021,13299999.1,9994663.9],[1786686321,13299999.1,9994663.9],[1786686621,13299999.1,9994663.9],[1786686921,13299999.1,9994663.9],[1786687221,13299999.1,9994663.9],[1786687521,13299999.1,9994663.9],[1786687822,13299999.1,9994663.9],[1786688122,13299999.1,9994663.9],[1786688421,13299999.1,9994663.9],[1786688721,13299999.1,9994663.9],[1786689021,13299999.1,9994663.9],[1786689322,13299999.1,9994663.9],[1786689621,13299999.1,9994663.9],[1786689921,13299999.1,9994663.9],[1786690221,13299999.1,9994663.9],[1786690521,13299999.1,9994663.9],[1786690821,13299999.1,9994663.9],[1786691121,13299999.1,9994663.9],[1786691421,13299999.1,9994663.9],[1786691721,13299999.1,9994663.9],[1786692021,13299999.1,9994663.9],[1786692321,13299999.1,9994663.9],[1786692621,13299999.1,9994663.9],[1786692921,13299999.1,9994664.1],[1786693221,13299999.1,9994664.1],[1786693521,13299999.1,9994664.1],[1786693821,13299999.1,9994664.2],[1786694122,13299999.1,9994664.2],[1786694421,13299999.1,9994664.2],[1786694721,13299999.2,9994664.2],[1786695021,13299999.2,9994664.2],[1786695321,13299999.2,9994664.2],[1786695621,13299999.4,9994664.2],[1786695921,13299999.4,9994664.2],[1786696221,13299999.4,9994664.2],[1786696521,13299999.4,9994664.2],[1786696821,13299999.4,9994664.3],[1786697121,13299999.4,9994664.3],[1786697421,13299999.4,9994664.3],[1786697721,13299999.4,9994664.3],[1786698021,13299999.4,9994664.3],[1786698321,13299999.4,9994664.3],[1786698621,13299999.4,9994664.3],[1786698921,13299999.5,9994664.3],[1786699221,13299999.4,9994664.3],[1786699521,13299999.4,9994664.3],[1786699821,13299999.4,9994664.3],[1786700121,13299999.4,9994664.3],[1786700422,13299999.4,9994664.3],[1786700721,13436896.3,9994664.3],[1786701021,13414080.2,9994664.3],[1786701322,13414080.2,9994664.4],[1786701621,13414080.2,9994664.4],[1786701921,13414080.2,9994664.4],[1786702221,13414080.2,9994664.4],[1786702522,13471120.4,9994664.4],[1786702821,13471120.4,9994664.5],[1786703121,13471120.4,9994664.4],[1786703421,13471120.4,9994664.4],[1786703721,13471120.4,9994664.4],[1786704021,13471120.4,9994664.4],[1786704321,13471120.4,9994664.4],[1786704622,13471120.4,9994664.4],[1786704922,13471120.4,9994664.4],[1786705221,13471120.4,9994664.5],[1786705522,13471120.4,9994664.5],[1786705822,13471120.4,9994664.5],[1786706122,13471120.4,9994664.5],[1786706421,13471120.4,9994664.6],[1786706721,13471120.4,9994664.6],[1786707021,13471120.4,9994664.6],[1786707321,13471120.4,9994664.6],[1786707621,13471120.4,9994664.6],[1786707922,13471120.4,9994664.6],[1786708221,13471120.4,9994664.8],[1786708521,13471120.4,9994664.9],[1786708822,13471120.4,9994664.9],[1786709121,13471120.4,9994665],[1786709421,13471120.4,9994665],[1786709721,13471120.4,9994665],[1786710021,13471120.4,9994665],[1786710321,13471120.4,9994665],[1786710621,13471120.4,9994665.1],[1786710921,13471120.4,9994665],[1786711222,13471120.4,9994665],[1786711521,13471120.4,9994665.1],[1786711821,13471121.2,9994665],[1786712121,13471121.2,9994665],[1786712421,13471121.2,9994665],[1786712722,13471121.2,9994665],[1786713021,13471121.2,9994665.1],[1786713321,13471121.2,9994665.1],[1786713621,13471121.2,9994665.1],[1786713921,13471120.3,9994665.2],[1786714221,13471120.3,9994665.2],[1786714522,13471120.2,9994665.2],[1786714822,13471120.2,9994665.2],[1786715121,13471120.1,9994665.2],[1786715422,13471120.1,9994665.1],[1786715722,13471120,9994665],[1786716021,12999998.9,6000000],[1786716321,10999999.1,6000000.2],[1786716621,9999999.4,6000000.2],[1786716922,9999999.9,6000000.4],[1786717221,9999999.9,6000000.4],[1786717521,9999999.9,6000000.7],[1786717822,9999999.8,6000000.9],[1786718121,9999999.8,6000001.1],[1786718421,9999999.8,6000001.1],[1786718721,9999999.8,6000001.3],[1786719021,9999999.6,6000001.4],[1786719322,9999999.6,6000001.6],[1786719621,9999999.6,6000002],[1786719921,9999999.6,6200002],[1786720201,9999999.6,6390002],[1786720501,9999999.5,6390002],[1786720821,9999999.6,6390002.5],[1786721121,9999999.6,6390003],[1786721422,9999999.6,6390003.2],[1786721721,9999999.6,6390003.2],[1786722021,9999999.6,6390003.2],[1786722321,9999999.6,6390003.4],[1786722621,9999999.8,6390003.6],[1786722922,9999999.9,6390003.6],[1786723222,9999999.9,6570503.6],[1786723522,9999999.9,8000000],[1786723821,9999999.9,7463334.7],[1786724121,11666666.4,6792502.6],[1786724422,12999997.4,6792502.6],[1786724722,12999997.4,6792502.6],[1786725021,12999997.4,6792502.6],[1786725322,12999997.4,6792502.6],[1786725621,12999997.4,6792502.6],[1786725921,12999997.4,6390003.4],[1786726222,12999997.4,6390003.4],[1786726522,12999997.4,6390003.4],[1786726822,12999997.2,6390003.4],[1786727121,12999997.1,6390003.5],[1786727422,12999997.1,6720503.3],[1786727722,12999997.1,6720503.3],[1786728022,12999997,6720503.5],[1786728322,12999996.9,6720503.5],[1786728622,12372047.6,6720503.5],[1786728922,11402949,7271529.2],[1786729221,11402949,6742613.7],[1786729522,11402949,7271529.1],[1786729821,11402949,7271529.2],[1786730121,11402949,7271529.3],[1786730421,12427150.1,7271529.6],[1786730721,12427150,7271529.6],[1786731021,12427149.9,7271530],[1786731321,12427149.9,7271530.2],[1786731621,12427149.9,7374642.8],[1786731921,12427149.7,7774203.4],[1786732221,12427149.7,7774203.6],[1786732521,12427149.7,7774203.8],[1786732821,12427149.2,7774203.8],[1786733121,12427149.2,7774203.8],[1786733421,12427149.2,7774203.8],[1786733721,12427149.2,7774203.8],[1786734021,12427149.2,7774203.8],[1786734321,12427149.2,7774203.8],[1786734621,12427149.1,7397198.8],[1786734921,11999999.9,7343340.9],[1786735221,11999999.9,7343340.9],[1786735821,10500000,7774204.1],[1786736121,10500000,7774204.1],[1786736421,10500000,7774204.1],[1786736721,10499999.8,7774204.1],[1786737021,10499999.8,7774204.1],[1786737322,10499999.8,7774204.1],[1786737621,10499999.8,7774204.1],[1786737921,11784766,7774204.1],[1786738222,11784766,7774204.3],[1786738521,11784766,7774204.5],[1786738821,11463574.5,7774204.7],[1786739121,11449999.9,7774204.7],[1786739422,12427149.8,7774204.7],[1786739722,12809047.9,7774204.7],[1786740021,12809047.9,7774204.7],[1786740321,12713573.4,7343341],[1786740621,12713573.4,7774205],[1786740921,12713573.4,7774205],[1786741221,12713573.4,7774205],[1786741521,12809047.9,7774205],[1786741821,12809047.9,7774205],[1786742121,12999997,7774205],[1786742421,12999997,7774205.2],[1786742721,12999997,7774205.2],[1786743021,12999997,7774205.2],[1786743321,12999997,7774205.2],[1786743621,12999997,7774205.2],[1786743921,12999997,7774205.2],[1786744221,12999997,7774205.2],[1786744521,12999997,7774205.2],[1786744821,12999997,7774205.2],[1786745121,12999997,7774205.2],[1786745421,12999997,7774205.2],[1786745721,12999997,7774205.2],[1786746021,12999997,7774205.2],[1786746321,12999996.9,7774205.2],[1786746621,12999996.9,7774205.2],[1786746921,12999996.9,7774205.2],[1786747221,12999996.9,7774205.2],[1786747521,12999996.9,7774205.2],[1786747821,12999996.9,7774205.2],[1786748122,12999996.9,7774205.2],[1786748421,12999996.9,7774205.2],[1786748721,12999996.9,7774205.2],[1786749021,12999996.9,7774205.2],[1786749321,12999996.9,7774205.2],[1786749621,12999996.9,7774205.2],[1786749921,12999996.9,7774205.2],[1786750221,12999996.9,7774205.4],[1786750521,12999996.9,7774205.4],[1786750821,12999996.9,7774205.4],[1786751121,12999996.9,7774205.4],[1786751421,12999996.9,7774205.4],[1786751721,12999996.9,7774205.4],[1786752021,12999996.9,7774205.4],[1786752321,12999996.9,7774205.4],[1786752621,12999996.9,7774205.4],[1786752921,12999996.9,7774205.4],[1786753221,12999996.4,7774205.7],[1786753521,12999995.9,7774205.7],[1786753821,12999996.1,7774205.8],[1786754121,12999995.6,7830654.3],[1786754421,12999995.6,7841943.9],[1786754721,12799995.8,8000000.1],[1786755021,12499995.9,8000000.1],[1786755321,12749995.8,8000000.1],[1786755621,12499995.6,8000000.1],[1786755921,12499995.5,8000000.1],[1786756221,12499995.4,8000000.1],[1786756521,12499995.4,8300000.1],[1786756821,12499995.4,8300000.1],[1786757121,12049995.4,7876839.5],[1786757421,12049995,7876839.5],[1786757721,12049995,7876839.5],[1786758021,12049995,7876839.5],[1786758321,12049994.9,7876839.5],[1786758621,12049994.9,7876839.5],[1786758921,12049995,7876839.5],[1786759221,12049995,7887103],[1786759521,12049995,7887103],[1786759821,12049995,7887103],[1786760121,12049995,7887103],[1786760421,12049995,7887103],[1786760721,12049994.7,7876839.6],[1786761021,12049994.7,7876839.6],[1786761321,12049994.7,7876839.6],[1786761621,12049994.7,8000000.3],[1786761922,11644995.2,8000000.3],[1786762221,11644995.2,8000000.5],[1786762521,11644995.2,8000000.6],[1786762821,11644995.2,8000000.6],[1786763121,11644995.2,8000000.8],[1786763421,11644995.2,8000000.8],[1786763721,11644995.2,8000000.8],[1786764021,11644995.2,8000000.8],[1786764321,11644995.2,8000001.1],[1786764621,12024682.5,8000001.1],[1786764921,12024682.5,8000001.2],[1786765221,12024682.5,8000001.4],[1786765522,12024682.5,8000001.4],[1786765821,12024682.5,8000001.4],[1786766122,12024682.5,8000001.4],[1786766421,12024682.5,8000001.4],[1786766721,11938998,8000001.4],[1786767022,11938998,8000001.4],[1786767321,11857998.1,8000001.4],[1786767621,11857998.1,8060751.2],[1786767921,11857998.1,8182251.3],[1786768221,11857998.1,8182251.3],[1786768521,11857998.1,8182251.3],[1786768821,11857998.1,8182251.4],[1786769121,12049995,8182251.6],[1786769421,12049995,8182251.6],[1786769721,12049995,8182251.6],[1786770021,12049995,8182251.6],[1786770321,12049995,8182251.6],[1786770621,12049994.9,8182251.6],[1786770921,12049994.9,8182251.6],[1786771221,12049994.9,8182251.6],[1786771521,12049994.9,8182251.6],[1786771821,12049994.9,8182251.6],[1786772121,12049994.9,8182251.6],[1786772421,12049994.9,8182251.6],[1786772721,12049994.9,8182251.6],[1786773021,12049994.9,8182251.6],[1786773321,12049994.9,8182251.6],[1786773621,12049994.9,8182251.6],[1786773921,12049994.9,8182251.6],[1786774221,12049994.9,8182251.6],[1786774521,12049994.9,8182251.6],[1786774821,12049994.9,8182251.6],[1786775121,12049994.9,8182251.6],[1786775421,12049994.9,8182251.6],[1786775721,12049995,8182251.6],[1786776021,12049995,8182251.6],[1786776321,12049995,8182251.6],[1786776621,12049995,8182251.6],[1786776921,12049995,8182251.6],[1786777221,12049995,8182251.6],[1786777521,12049995,8182251.6],[1786777821,12049995,8182251.6],[1786778121,12049995,8182251.6],[1786778421,12049995,8182251.6],[1786778721,12049995,8182251.6],[1786779022,12049995,8182251.7],[1786779321,12049995,8182251.7],[1786779621,12049995,8182251.6],[1786779921,12049995,8182251.6],[1786780221,12049995,8182251.6],[1786780522,12049995,8211259.7],[1786780821,12049995,8211259.7],[1786781121,12049995.2,8182251.6],[1786781421,12049995.2,8182251.6],[1786781721,12049995.2,8182251.6],[1786782021,12049995.2,8182251.6],[1786782321,12049995.2,8182251.6],[1786782621,12049995.2,8182251.6],[1786782921,12049995,8182251.6],[1786783222,12049994.9,8182251.6],[1786783521,12049994.9,8182251.6],[1786783821,12049994.2,8182251.6],[1786784121,12049994.2,8182251.6],[1786784421,12049994.2,8182251.6],[1786784721,12049993.9,8182251.6],[1786785021,12049993.8,8182251.6],[1786785321,12049993.8,8182251.6],[1786785621,12049993.8,8182251.6],[1786785921,12049993.8,8182251.6],[1786786221,12049993.8,8182251.6],[1786786521,12049993.8,8182251.6],[1786786821,12049993.8,8182251.6],[1786787121,12049993.8,8182251.6],[1786787421,12049993.8,8182251.6],[1786787721,12049993.8,8182251.6],[1786788021,12049993.5,8182251.6],[1786788321,12049993.4,8182251.6],[1786788621,11999999.6,8182251.6],[1786788921,11999999,8182251.6],[1786789221,11999998.2,8182251.6],[1786789521,11999996.7,8182251.6],[1786789821,11999996.3,8182251.8],[1786790121,11999995.6,8182251.8],[1786790421,11999994.2,8182251.6],[1786790721,11999993.9,8182251.6],[1786791021,11999992.9,8182251.6],[1786791321,11199998.4,8182251.6],[1786791621,10999999.7,8182251.6],[1786791921,10999999.1,8182251.6],[1786792221,10999998.8,8182251.6],[1786792521,10999998.7,8182251.6],[1786792821,10999998.7,8182251.6],[1786793121,10999998.7,8182251.6],[1786793421,11999992.3,8182251.6],[1786793721,11999992.3,8182251.6],[1786794021,11999992,8182251.6],[1786794321,11999992,8182251.6],[1786794621,11999991.6,8182251.6],[1786794921,11999991.5,8182251.6],[1786795221,11999991.5,8182251.6],[1786795521,11999991.5,8182251.6],[1786795821,11999991.4,8182251.6],[1786796121,11999991.4,8182251.6],[1786796421,11999991.1,8182251.6],[1786796721,11999991.1,8182251.6],[1786797021,11999991.1,8182251.6],[1786797321,11999990.9,8182251.6],[1786797621,11999990.6,8182251.6],[1786797921,11999990.2,8182251.6],[1786798221,11999989.7,8182251.6],[1786798521,11999989.7,8182251.6],[1786798821,11999989.5,8182251.6],[1786799121,11999989.5,8182251.6],[1786799421,11999989.5,8182251.6],[1786799722,11999989.3,8182251.6],[1786800022,11999989.1,8182251.6],[1786800322,11999989.1,8182251.6],[1786800621,11999988.8,8182251.6],[1786800922,11999988.8,8182251.6],[1786801221,11999988.8,8182251.6],[1786801522,11999988.5,8182251.6],[1786801821,11999988.2,8182251.6],[1786802121,11999988,8182251.6],[1786802421,11999987.8,8182251.6],[1786802721,11999987.6,8182251.6],[1786803021,11999987.6,8788167.7],[1786803321,11999987.1,8182251.6],[1786803621,11818173.4,8182251.7],[1786803921,11499999.7,8182251.7],[1786804221,11499999.7,8182251.8],[1786804521,11499999.6,8182251.7],[1786804821,11499999.3,8182251.7],[1786805121,11499999.1,8182251.7],[1786805421,11499999.1,8182251.7],[1786805722,11499999.1,8182251.7],[1786806021,11499999.1,8182251.7],[1786806321,11499999.1,8182251.7],[1786806621,11499999.1,8182251.7],[1786806921,11499999,8182251.7],[1786807221,11499999,8182251.7],[1786807521,11499999,8182251.7],[1786807821,11499999,8182251.7],[1786808121,11499999,8182251.7],[1786808421,11499998.6,8182251.7],[1786808721,11499998.6,8182251.7],[1786809021,11499998.4,8182251.7],[1786809321,11499998.3,8182251.8],[1786809622,11499998.1,8182251.8],[1786809921,11499997.9,8182251.8],[1786810221,11499997.9,8182251.8],[1786810521,11499997.6,8182252],[1786810821,11499997.6,8182252],[1786811121,11499996.5,8182252.2],[1786811421,11499996.1,8182252.4],[1786811721,11499995.9,8182252.4],[1786812021,11168221.4,8182252.4],[1786812322,11416181,8182252.4],[1786812621,11349826,8182252.4],[1786812923,11103963.3,8182252.4],[1786813221,11103963.3,8182252.4],[1786813521,11103963.2,8182252.4],[1786813821,11078809.4,8182252.4],[1786814121,11054623,8182252.4],[1786814421,10600886.7,8182252.4],[1786814721,10600886.7,8182252.4],[1786815021,10600886.5,8182252.4],[1786815321,10600886.5,8182252.4],[1786815621,10600886.5,8182252.4],[1786815921,10600886.5,8182252.4],[1786816221,10600886.5,8182252.4],[1786816521,10600886.5,8182252.4],[1786816821,10600886.6,8182252.4],[1786817121,10600886.6,8182252.4],[1786817421,10600886.6,8182252.4],[1786817721,10600886.6,8182252.4],[1786818021,10600886.6,8182252.4],[1786818321,10600886.6,8182252.4],[1786818621,10600886.6,8182252.4],[1786818921,10600886.5,8182252.4],[1786819221,11418261.2,8182252.4],[1786819521,11418261.2,8182252.4],[1786819821,11418261.2,8182252.4],[1786820121,11418261.2,8182252.4],[1786820421,11418261.2,8182252.4],[1786820721,11418261.2,8182252.4],[1786821021,11418261.2,8182252.4],[1786821321,11418261.2,8182252.4],[1786821621,11499998.6,8182252.4],[1786821921,11499998.6,8182252.4],[1786822221,11499998.6,8182252.4],[1786822521,11499998.6,8182252.4],[1786822821,11699994.4,8182252.4],[1786823121,11699994.4,8182252.4],[1786823421,11499998.6,8182252.4],[1786823721,11499998.6,8182252.4],[1786824001,11749993.7,8182252.4],[1786824322,11749993.7,8182252.4],[1786824621,11749993.7,8182252.4],[1786824921,11699994.9,8182252.4],[1786825222,11699994.9,8182252.4],[1786825521,11334112.5,8182252.4],[1786825821,11633640,8182252.4],[1786826121,11633640,8182252.4],[1786826421,11633640,8182252.4],[1786826721,11168225,8182252.4],[1786827021,11168225,8182252.4],[1786827321,11168225,8182252.4],[1786827621,11000000,8182252.5],[1786827921,10999999.6,8182252.5],[1786828221,10999999.1,8219005.7],[1786828521,10999998.6,8219005.7],[1786828821,10999998.5,8219005.7],[1786829121,10999998.3,8219005.7],[1786829421,10999998,8219005.7],[1786829721,10999997.9,8219005.7],[1786830021,10878322.5,8219005.7],[1786830301,10878322.5,8219005.7],[1786830621,10878322.5,8307485.8],[1786830921,10878322.5,8219005.7],[1786831221,10910769.2,8197082.7],[1786831521,10892923.5,8197082.7],[1786831821,10892923.5,8197082.7],[1786832121,10892923.5,8197082.7],[1786832421,10892923.5,8197082.7],[1786832721,10892923.5,8197082.7],[1786833022,10892923.5,8197082.7],[1786833321,10892923.5,8197082.7],[1786833621,10892923.5,8307485.8],[1786833921,10732311.6,8307485.8],[1786834221,10732311.6,8307485.8],[1786834521,10732311.5,8307485.8],[1786834822,10732311.5,8307485.8],[1786835121,10732311.5,8307485.8],[1786835421,10732311.5,8307485.8],[1786835721,10732311.5,8334254.4],[1786836021,10910769.2,8334254.4],[1786836321,10910769.2,8334254.4],[1786836621,10910769.2,8334254.4],[1786836921,10910769.2,8197082.7],[1786837221,10697895,8219005.7],[1786837521,10697895,8214272.4],[1786837821,10697895,8214272.4],[1786838121,10697895,8209088.2],[1786838421,10697895,8209088.2],[1786838721,10697895,8209088.2],[1786839021,10652005.9,8209088.2],[1786839321,10697895,8209088.2],[1786839621,10961757,8203385.6],[1786839921,10961757,8203385.6],[1786840221,10961757,8203385.6],[1786840521,10961757,8203385.6],[1786840821,10961757,8203385.6],[1786841121,10999997.8,8203385.6],[1786841421,10999997.8,8203385.6],[1786841721,10999997.8,8203385.6],[1786842021,10999997.8,8203385.6],[1786842322,10999997.8,8203385.6],[1786842621,10999997.5,8203385.6],[1786842921,10999997.6,8203385.6],[1786843221,10999997.5,8203385.6],[1786843521,10999997.5,8203385.6],[1786843822,10999997.5,8203385.6],[1786844121,10999997.5,8203385.6],[1786844421,10999997.5,8203385.6],[1786844721,10999997.5,8197082.7],[1786845021,10999997.5,8197082.7],[1786845321,10999997.3,8197082.7],[1786845621,10999997.3,8197082.7],[1786845921,10999997.3,8197082.7],[1786846221,10999997.3,8197082.7],[1786846521,10999997.3,8197082.7],[1786846821,10999997.3,8197082.7],[1786847121,10999997.3,8197082.7],[1786847421,10999997.3,8197082.7],[1786847721,10999997.3,8197082.7],[1786848021,10999997.3,8197082.7],[1786848321,10999997.3,8197082.7],[1786848621,10999997.3,8197082.7],[1786848921,10999997.3,8190079.5],[1786849221,10999997.3,8190079.5],[1786849521,10999997.3,8190079.5],[1786849821,10999997.3,8190079.5],[1786850121,10999997.3,8190079.5],[1786850421,10999997.3,8190079.5],[1786850721,10999997.3,8190079.5],[1786851022,10999997.3,8190079.5],[1786851321,10999997.3,8190079.5],[1786851621,10999997.3,8190079.5],[1786851921,10999997.2,8190079.5],[1786852221,10999997.2,8190079.5],[1786852521,10999997.2,8190079.5],[1786852821,10999997.2,8190079.5],[1786853121,10999997.2,8190079.5],[1786853421,10999997.2,8190079.5],[1786853721,10999997.2,8190079.5],[1786854021,10999997.2,8190079.5],[1786854321,10999997.2,8190079.5],[1786854621,10999997.2,8190079.5],[1786854921,10999997.2,8190079.5],[1786855221,10999997.2,8190079.5],[1786855521,10999997.2,8190079.5],[1786855821,10999997.2,8190079.5],[1786856121,10999997.2,8190079.5],[1786856421,10999997.2,8190079.5],[1786856721,10999997.2,8190079.5],[1786857021,10999997.2,8190079.5],[1786857321,10999997.2,8190079.5],[1786857621,10999997.2,8190079.5],[1786857922,10999997.2,8190079.5],[1786858221,10999997.2,8190079.5],[1786858522,10999997.2,8190079.5],[1786858822,10999997.2,8190079.5],[1786859122,10999997.2,8209088.2],[1786859421,10999997.2,8209088.2],[1786859721,10999997.2,8209088.2],[1786860021,10999997.2,8209088.2],[1786860321,10999997.2,8209088.2],[1786860621,10999997.2,8209088.2],[1786860921,10999997,8190079.5],[1786861221,10999996.9,8190079.5],[1786861521,10999996.9,8190079.5],[1786861821,10999996.9,8190079.5],[1786862121,10999996.9,8190079.5],[1786862421,10999996.9,8190079.5],[1786862721,10999996.9,8190079.5],[1786863021,10999996.7,8190079.5],[1786863321,10999996.7,8190079.5],[1786863621,10999996.7,8190079.5],[1786863921,10999996.7,8190079.5],[1786864222,10999996.7,8182252.4],[1786864521,10999996.7,8182252.4],[1786864821,10464624.7,8182252.4],[1786865121,10464624.1,8182252.4],[1786865421,10464624,8182252.4],[1786865721,10464623.9,8182252.4],[1786866021,10464623.7,8182252.4],[1786866321,10464623.7,8182252.4],[1786866621,10464623.7,8182252.4],[1786866921,10464623.6,8182252.4],[1786867222,10464623.2,8182252.4],[1786867521,10464623,8182252.4],[1786867821,10464622.9,8182252.4],[1786868121,10464622.9,8182252.4],[1786868421,10464622.9,8182252.4],[1786868721,10464622.9,8182252.4],[1786869021,10464622.9,8182252.7],[1786869321,10464622.9,8182252.7],[1786869621,10464622.9,8182252.7],[1786869921,10464623.2,8182252.5],[1786870221,10464624.4,8182252.4],[1786870521,10464624.4,8182252.4],[1786870821,10464624.4,8182252.4],[1786871121,10464624.4,8182252.4],[1786871421,10464624.4,8182252.4],[1786871721,10464624,8182252.4],[1786872021,10464624,8182252.4],[1786872321,10464623.9,8182252.4],[1786872621,10464623.6,8182252.4],[1786872921,10464623.6,8182252.4],[1786873221,10464623.6,8182252.4],[1786873521,10449898.6,8182252.4],[1786873821,10443226.4,8182252.4],[1786874121,10443226.4,8182252.4],[1786874421,10443226.4,8182252.4],[1786874721,10443226.4,8182252.4],[1786875021,10443226.4,8182252.4],[1786875321,10430388,8182252.4],[1786875621,10423968.8,8182252.4],[1786875921,10423968.8,8182252.4],[1786876221,10423968.8,8182252.4],[1786876521,10030972.6,8182252.4],[1786876821,10030972.4,8182252.5],[1786877121,10030972.4,8182252.4],[1786877422,10030972.2,8182252.4],[1786877721,10030972,8182252.4],[1786878021,10030972,8182252.4],[1786878321,10030972,8182252.4],[1786878621,10024777.6,8182252.4],[1786878921,10030972,8182252.4],[1786879221,10030972,8182252.4],[1786879521,10030972,8182252.4],[1786879821,10030972,8182252.4],[1786880121,10030971.8,8182252.5],[1786880421,10030971.7,8182252.4],[1786880721,10030971.5,8182252.4],[1786881021,10030971.5,8182252.4],[1786881321,10030971.5,8182252.4],[1786881621,10030971.5,8182252.4],[1786881921,10030971.5,8182252.4],[1786882221,10030971.4,8182252.4],[1786882522,10030971.2,8182252.4],[1786882821,10030971.2,8182252.4],[1786883121,10030971.5,8182252.4],[1786883421,10030971.5,8182252.4],[1786883721,10030970.9,8182252.4],[1786884021,10030970.9,8182252.4],[1786884321,10030970.8,8182252.4],[1786884621,10030970.8,8182252.4],[1786884921,10030970.8,8182252.4],[1786885221,10030970.8,8182252.4],[1786885521,10030970.8,8182252.4],[1786885821,10030970.8,8182252.4],[1786886121,10030970.8,8182252.4],[1786886421,10030970.8,8182252.4],[1786886721,10030970.8,8182252.4],[1786887021,10030970.8,8182252.4],[1786887321,10030970.8,8182252.4],[1786887621,10030970.8,8182252.4],[1786887921,10030970.8,8182252.4],[1786888221,10030970.8,8182252.4],[1786888521,10030970.8,8182252.4],[1786888821,10030970.9,8182252.4],[1786889121,10030970.9,8182252.4],[1786889421,10030970.9,8182252.4],[1786889722,10030970.9,8182252.4],[1786890001,10030970.9,8182252.4],[1786890322,10030970.9,8182252.4],[1786890621,10030970.9,8182252.4],[1786890921,10030970.9,8182252.4],[1786891221,10030970.9,8182252.4],[1786891521,10030970.9,8182252.4],[1786891822,10030970.8,8182252.6],[1786892121,10030970.7,8182252.8],[1786892421,10030970.8,8182252.8],[1786892721,10030970.9,8182252.8],[1786893022,10030970.9,8182252.8],[1786893322,10030970.9,8182252.8],[1786893622,10030970.9,8182252.8],[1786893921,10030970.9,8182252.8],[1786894221,10030970.9,8182252.8],[1786894521,10030970.9,8182252.8],[1786894821,10030970.9,8182252.8],[1786895121,10030970.6,8182252.8],[1786895421,10030970.6,8182252.8],[1786895721,10030970.6,8182252.8],[1786896022,10030970.6,8182252.8],[1786896321,10030970.6,8182252.8],[1786896621,10030970.6,8182252.8],[1786896921,10030970.6,8182252.8],[1786897221,10030970.6,8182252.9],[1786897521,10030970.6,8182252.9],[1786897821,10030970.6,8182252.8],[1786898121,10030970.6,8182252.8],[1786898421,10030970.5,8182252.8],[1786898721,10030970.5,8182252.8],[1786899021,10030970.3,8182252.8],[1786899321,10030970.3,8182252.8],[1786899621,10030970.2,8182252.8],[1786899922,10030970.1,8219227.6],[1786900221,10030970,8219227.6],[1786900521,10030970,8219227.6],[1786900821,10030970,8224269.6],[1786901121,10030970,8224269.6],[1786901421,10030970,8224269.6],[1786901721,10008308.2,8224269.6],[1786902021,9855341.3,8224269.6],[1786902321,9614449.8,8219227.6],[1786902621,9462312,8219227.6],[1786902921,9444150.3,8219227.6],[1786903221,9443445.4,8274689.2],[1786903521,9486395.9,8274689.2],[1786903821,9592820.7,8274689.2],[1786904121,9447505.8,8274689.2],[1786904421,9810042.5,8235073.8],[1786904721,9771712.7,8235073.8],[1786905021,9674145.8,8243125.4],[1786905321,9674145.7,8255958.8],[1786905621,9674145.7,8255958.8],[1786905921,9674145.7,8243125.4],[1786906221,9956602.4,8243125.4],[1786906521,9956602.4,8243125.4],[1786906821,9956602.4,8255958.8],[1786907121,9981917.7,8255958.8],[1786907421,9987421,8255958.8],[1786907721,9987421,8255958.8],[1786908021,9987421,8255958.8],[1786908321,10000000,8255958.8],[1786908621,10000000,8255958.8],[1786908921,10000000,8255958.8],[1786909221,10000000,8255958.8],[1786909521,10000000,8255958.8],[1786909822,10000000,8255958.8],[1786910121,10000000,8255958.8],[1786910421,10000000,8326542.6],[1786910721,10000000,8255958.8],[1786911021,10000000,8326542.7],[1786911321,10000000,8326542.7],[1786911622,10000000,8326542.9],[1786911922,10000000,8326543.1],[1786912221,10000000,8326543.1],[1786912521,10000000,8326543.1],[1786912821,10000000,8326543.2],[1786913121,10000000,8326543.3],[1786913421,10000000,8326543.3],[1786913721,10000000,8326543.4],[1786914021,10000000,8326543.4],[1786914321,10000000,8326543.4],[1786914621,10000000,8326543.4],[1786914921,10000000,8410216.3],[1786915221,10000000,8410216.3],[1786915521,10000000,8410216.4],[1786915821,10025974.9,8410216.4],[1786916122,10025974.9,8410216.4],[1786916421,10030970.1,8410216.4],[1786916721,10030970.1,8410216.4],[1786917021,10030970.1,8410216.4],[1786917321,10030970.1,8410216.4],[1786917621,10030970.1,8410216.4],[1786917921,10030970.1,8410216.4],[1786918221,10030970.1,8410216.4],[1786918521,10030970.1,8410216.4],[1786918821,10030970.1,8410216.4],[1786919121,10030970.1,8439684.7],[1786919421,10030970.1,8439684.7],[1786919721,10030970.1,8439684.7],[1786920021,10030970.1,8439684.7],[1786920321,10030970.1,8439684.7],[1786920621,10030970.1,8439684.7],[1786920922,10030970.1,8439684.7],[1786921221,10030970.1,8439684.7],[1786921521,10030970.1,8439684.7],[1786921821,10030970.1,8453436.6],[1786922121,10030970.1,8453436.6],[1786922422,10030970.1,8453436.6],[1786922721,10030970.1,8456523.7],[1786923021,10030970.1,8491254.2],[1786923321,10030970.1,8491254.4],[1786923621,10030970.5,8491254.4],[1786923921,10030970.5,8491254.4],[1786924222,10030970.5,8491254.4],[1786924521,10030970.5,8491254.4],[1786924821,10030970.5,8491254.4],[1786925121,10030970.5,8491254.4],[1786925421,10030970.5,8491254.4],[1786925721,10030970.5,8491254.4],[1786926021,10030970.5,8491254.4],[1786926321,10030970.5,8491254.4],[1786926621,10030970.5,8491254.4],[1786926921,10030970.6,8491254.4],[1786927221,10030970.6,8491254.4],[1786927521,10030970.6,8491254.4],[1786927821,10030970.6,8491254.4],[1786928121,10030970.6,8491254.5],[1786928421,10030970.6,8491254.5],[1786928721,10030970.6,8491254.6],[1786929021,10030970.6,8491254.6],[1786929321,10030970.6,8491254.7],[1786929621,10030970.6,8491254.9],[1786929921,10030970,8491255],[1786930221,10030970,8491255],[1786930521,10030970,8491255],[1786930821,10030969.9,8491255],[1786931122,10030970,8491254.7],[1786931421,10030970,8491254.8],[1786931721,10030970,8491254.8],[1786932021,10030970.4,8491254.8],[1786932321,10030970,8491255],[1786932621,10030970,8491255],[1786932921,10030970,8491255],[1786933221,10030970,8491255.1],[1786933521,10030970,8491255.1],[1786933821,10030970,8491255.1],[1786934121,10030970,8491255.1],[1786934421,10030970,8491255.1],[1786934722,10030970,8491255.2],[1786935021,10030970,8491255.2],[1786935322,10030970,8491255.2],[1786935622,10030970,8491255.2],[1786935921,10030970,8491255.2],[1786936221,10030970,8491255.2],[1786936521,10030970,8491255.5],[1786936821,10030970,8491255.5],[1786937121,10030970,8491255.5],[1786937421,10030970,8491255.7],[1786937721,10030970,8491255.7],[1786938021,10020705.2,8491255.7],[1786938322,10020705.2,8491255.7],[1786938621,10020705.2,8491255.7],[1786938921,10011723.6,8491255.6],[1786939221,9747919,8491255.6],[1786939521,10030969.9,8491255.8],[1786939821,10030969.9,8491255.8],[1786940121,10030969.7,8491255.7],[1786940421,10030970,8491255.7],[1786940721,10030970,8491255.6],[1786941021,10030970,8491255.9],[1786941322,10030970,8491256.1],[1786941621,10030970.6,8491256.2],[1786941921,10030970.6,8491256.2],[1786942221,10030970.6,8491256.2],[1786942521,10845901.8,8491256.2],[1786942821,10845901.8,8491256.2],[1786943121,10845901.8,8491256.2],[1786943421,10923514.3,8491256.2],[1786943721,10971818.6,8491256.2],[1786944022,10971818.6,8491256.2],[1786944321,10971818.6,8491256.2],[1786944621,10971818.6,8491256.6],[1786944921,10999996,8491256.2],[1786945221,10999996,8491256.2],[1786945521,10999996,8491256.2],[1786945821,12687495.9,8491255.7],[1786946121,12687495.9,8491255.7],[1786946421,12687495.9,8491255.7],[1786946721,12687495.9,8491255.7],[1786947021,12687495.9,8491255.7],[1786947321,12687495.9,8491255.7],[1786947621,12687495.9,8491255.7],[1786947921,12687495.9,8491255.7],[1786948221,12687495.9,8491255.7],[1786948521,12687495.9,8491255.7],[1786948821,12687495.9,8491255.7],[1786949121,10999997.7,8491255.7],[1786949421,10999997.7,8491255.7],[1786949721,10999997.7,8491255.7],[1786950021,10999997.7,8491255.7],[1786950321,10999997.7,8491255.7],[1786950621,10999997.7,8491255.7],[1786950921,10999997.7,8491255.6],[1786951221,10999997.6,8491255.6],[1786951521,10999997.6,8491255.6],[1786951821,10999997.6,8491255.6],[1786952121,10999997.5,8491255.6],[1786952421,10999997.5,8491255.6],[1786952721,10999997.5,8491255.6],[1786953022,10999997.4,8491255.6],[1786953321,10999997.4,8491256.4],[1786953621,10999997.4,8491256.4],[1786953921,10999997.2,8491256.4],[1786954221,10999997.2,8491256.4],[1786954521,10999997.3,8491256.4],[1786954822,10999997.3,8491256.4],[1786955121,10999997.3,8491256.4],[1786955421,10999997.3,8491256.4],[1786955721,10999997.3,8491256.4],[1786956021,10999997.2,8491256.4],[1786956321,10999997.2,8491256.4],[1786956621,10999997.2,8491256.4],[1786956921,10999997.2,8491256.4],[1786957221,10999997.2,8491256.4],[1786957521,10999997.2,8491256.4],[1786957821,10999997.2,8491256.4],[1786958121,10974909.8,8491256.4],[1786958421,10974909.8,8491256.4],[1786958721,10974909.8,8525993.1],[1786959021,10749123.1,8525993.1],[1786959322,10749123.1,8569617.9],[1786959621,10749123.1,8569617.9],[1786959921,10749123.1,8569617.9],[1786960221,10749123.1,8569617.9],[1786960521,10749123.1,8569617.9],[1786960821,10749123.1,8680756.3],[1786961121,10749123.1,8680756.3],[1786961421,10749122.9,8680756.3],[1786961721,10749122.9,8680756.3],[1786962021,10749122.9,8680756.3],[1786962321,10659228.1,8680756.3],[1786962621,10659228.1,8680756.3],[1786962921,10633873.2,8680756.3],[1786963221,10633873.2,8680756.3],[1786963521,10633873.2,8680756.3],[1786963821,9999999.9,8680756.3],[1786964121,9999999.9,8699164.9],[1786964421,9999999.9,8699164.9],[1786964721,9999999.8,8699164.9],[1786965022,9995103.1,8699164.9],[1786965321,9995103.1,8751667.7],[1786965622,9999999.8,8743613.9],[1786965921,9999999.8,8743613.9],[1786966221,9999999.5,8743613.9],[1786966521,9999999.5,8743613.9],[1786966821,9999999.5,8743613.9],[1786967121,9999999.5,8743613.9],[1786967421,9999999.5,8743613.9],[1786967721,9999999.3,8743613.9],[1786968021,9999999.3,8743613.9],[1786968321,9999999.3,8743613.9],[1786968621,9999999.3,8743613.9],[1786968921,9999999.3,8743613.9],[1786969221,9999999.3,8743613.9],[1786969521,9999999.3,8699164.9],[1786969821,9999999.3,8699164.9],[1786970121,9999999.2,8699164.9],[1786970421,9999999.2,8699164.9],[1786970721,9988870.3,8699164.9],[1786971021,9988870.3,8699164.9],[1786971321,9988870.3,8699164.9],[1786971621,9877582.1,8699164.9],[1786971921,9877582.1,8699164.9],[1786972221,9877582.1,8699164.9],[1786972521,9877582.1,8699164.9],[1786972821,9877582,8699164.9],[1786973121,9877582,8699164.9],[1786973421,9877582,8699164.9],[1786973721,9877582,8699164.9],[1786974021,9877582,8699164.9],[1786974321,9877582,8699164.9],[1786974621,9877582,8699164.9],[1786974921,9877582,8699164.9],[1786975221,9877582,8699164.9],[1786975521,9877582,8699164.9],[1786975821,9877582,8699164.9],[1786976121,9877582,8699164.9],[1786976422,9399999.7,8699164.9],[1786976722,9399999.3,8550713.9],[1786977021,9773860,8550713.9],[1786977322,9773860,8550713.9],[1786977621,9773860,8525993.1],[1786977922,9877582,8525993.1],[1786978222,9877582,8604150.1],[1786978521,9877582,8604150.1],[1786978821,9877582,8604150.1],[1786979121,9877582,8604150.1],[1786979421,9877582,8604150.1],[1786979721,9877581.9,8604150.1],[1786980021,9877581.9,8604150.1],[1786980321,9877581.8,8604150.1],[1786980621,9877581.8,8604150.1],[1786980921,9877581.8,8604150.1],[1786981221,9877581.8,8604150.1],[1786981521,9877581.8,8604150.1],[1786981821,9877581.8,8604150.1],[1786982121,9877581.8,8604150.1],[1786982421,9877581.8,8604150.1],[1786982721,9877581.8,8604150.1],[1786983021,9877581.7,8604150.1],[1786983321,10999997.3,8604150.1],[1786983621,10999997.4,8604150.1],[1786983921,10999997.1,8604150.1],[1786984221,10999997,8604150.1],[1786984521,10999997,8604150.1],[1786984821,10999997,8604150.1],[1786985122,10999997,8604150.1],[1786985421,10999997,8604150.1],[1786985721,10999996.7,8604150.1],[1786986021,10999996.7,8604150.1],[1786986322,10999996.5,8604150.1],[1786986621,10999996.5,8604150.1],[1786986921,10999996.5,8604150.2],[1786987221,10999996.5,8604150.2],[1786987521,10999996.5,8604150.2],[1786987821,10999996.5,8604150.2],[1786988121,10999996.5,8604150.1],[1786988421,10999996.5,8604150.1],[1786988721,10999996.5,8604150.1],[1786989021,10999996.5,8604150.1],[1786989301,10999996.3,8604150.1],[1786989622,10999996.3,8604150.1],[1786989921,10999996.2,8604150.1],[1786990222,10999995.9,8604150.1],[1786990521,10999995.9,8604150.1],[1786990822,10999995.9,8604150.1],[1786991121,10999995.9,8604150.1],[1786991421,10999995.9,8604150.1],[1786991721,10999995.7,8604150.1],[1786992021,10999995.7,8604150.1],[1786992321,10999995.7,8604150.1],[1786992621,10999995.7,8604150.1],[1786992922,10999995.7,8604150.1],[1786993222,10999995.7,8604150.1],[1786993521,10999995.7,8604150.1],[1786993822,10999995.7,8604150.1],[1786994121,10999995.7,8604150.1],[1786994421,10999995.7,8604150.1],[1786994721,10999995.7,8604150.1],[1786995021,10999995.7,8604150.1],[1786995321,10999995.7,8604150.1],[1786995621,10999995.7,8604150.1],[1786995921,10999995.7,8604150.1],[1786996221,10999995.7,8604150.1],[1786996521,10999995.3,8604150.1],[1786996821,10999995.1,8604150.1],[1786997121,10999995.3,8604150.1],[1786997421,10999994.9,8604150.1],[1786997721,10999994.9,8604150.1],[1786998021,10999994.9,8604150.1],[1786998321,10999994.6,8604150.1],[1786998621,10999994.6,8604150.1],[1786998921,10999994.6,8604150.1],[1786999221,10999994.6,8604150.1],[1786999521,10999994.5,8604150.1],[1786999822,10999994.5,8604150.1],[1787000122,10999994.3,8604150.1],[1787000421,10999994.3,8604150.1],[1787000721,10999994.3,8604150.1],[1787001021,10999994.3,8604150.1],[1787001321,10999994.1,8604150.1],[1787001621,10999994.1,8604150.1],[1787001921,10999994.1,8604150.1],[1787002221,10999994.1,8604150.1],[1787002521,10999994.1,8604150.1],[1787002821,10931541.2,8604150.1],[1787003121,10910149.7,8604150.1],[1787003421,10880201.6,8604150.3],[1787003721,10880201.6,8604150.3],[1787004021,10760409.1,8604150.3],[1787004321,10760408.9,8604150.3],[1787004621,10760408.9,8604150.3],[1787004922,10760408.9,8604150.3],[1787005221,10760408.9,8604150.3],[1787005521,10760408.8,8604150.3],[1787005821,10760408.8,8604150.3],[1787006121,10760408.8,8604150.3],[1787006421,10760408.8,8604150.3],[1787006721,10760408.8,8604150.3],[1787007021,10760408.8,8604150.3],[1787007321,10760408.8,8604150.3],[1787007621,10760408.5,8604150.3],[1787007921,10760408.7,8604150.3],[1787008221,10760409,8604150.3],[1787008521,10760409,8604150.3],[1787008821,10760409,8604150.3],[1787009121,10760409,8604150.3],[1787009422,10760409,8604150.3],[1787009721,10760409,8604150.3],[1787010021,10760409,8604150.3],[1787010321,10760409,8604150.3],[1787010621,10760409,8604150.3],[1787010921,10760409,8604150.3],[1787011221,10760409,8604150.3],[1787011521,10760409,8604150.3],[1787011821,10760409,8604150.3],[1787012121,10760409,8604150.4],[1787012421,10760409,8604150.4],[1787012721,10760409,8604150.4],[1787013021,10760409,8604150.4],[1787013322,10760409,8604150.4],[1787013621,10760408.5,8604150.4],[1787013921,10760408.3,8604150.4],[1787014221,10760407.7,8604150.4],[1787014522,10760407.7,8604150.4],[1787014821,10760407.7,8604150.4],[1787015121,10760408.1,8604150.4],[1787015421,10928118.7,8604150.5],[1787015721,10928118.7,8604150.5],[1787016021,10928118.7,8604150.9],[1787016321,10928118.7,8604150.9],[1787016621,10760409,8604150.9],[1787016921,10760409,8604150.9],[1787017221,10760409,8604150.9],[1787017521,10760409,8604150.9],[1787017821,10760409,8604150.9],[1787018121,10965768.2,8604150.9],[1787018421,10987385,8604150.9],[1787018721,10987385,8604150.9],[1787019021,10999994.7,8604150.9],[1787019321,10999994.8,8604150.9],[1787019621,10999994.8,8604151],[1787019921,10999994,8604151],[1787020221,10999994,8604151],[1787020521,10999994,8604151],[1787020821,10999994,8604151],[1787021121,10999994,8604151],[1787021421,10999994,8604151],[1787021721,10999994,8604151.1],[1787022021,10760409.6,8604151.1],[1787022321,10760409.6,8604151.1],[1787022621,10760409.6,8604151.1],[1787022921,10760409.6,8604151.1],[1787023221,10760409.6,8604151.1],[1787023521,10760409.6,8604151],[1787023821,10760409.6,8604151],[1787024121,10760409.6,8604151],[1787024422,10760409.6,8604151],[1787024721,10968049.4,8604151],[1787025021,10760409.7,8604151.1],[1787025322,10760409.7,8604151.1],[1787025621,10760409.7,8604151.1],[1787025921,10760409.7,8604151.1],[1787026221,10982880.8,8604151.1],[1787026521,10760409.7,8604151.1],[1787026821,10760409.7,8604151.1],[1787027121,10760409.7,8604151.1],[1787027421,10760409.7,8604151.1],[1787027722,10760409.7,8604151.1],[1787028021,10760409.7,8604151.1],[1787028321,10760409.7,8604151.1],[1787028621,10760409.7,8604151.1],[1787028921,10933442.8,8604151.1],[1787029221,10933442.8,8604151.1],[1787029521,10933442.8,8604151.1],[1787029821,10982880.8,8604151.1],[1787030121,10982880.8,8604151.1],[1787030421,10982880.8,8604151.1],[1787030721,10982880.8,8604151.1],[1787031021,10760409.7,8604151.1],[1787031321,10760409.7,8604151.1],[1787031621,10760409.7,8604151.1],[1787031921,10760409.7,8604151.1],[1787032222,10760409.7,8604151.1],[1787032521,10760409.7,8604151.1],[1787032821,10760409.5,8604151.1],[1787033121,10760409.5,8604151.1],[1787033421,10760409.5,8604151.2],[1787033721,10760409.5,8604151.2],[1787034021,10760409.5,8604151.2],[1787034322,10760409.5,8604151.5],[1787034621,10760409.5,8604151.7],[1787034922,10760409.4,8604151.7],[1787035221,10760409.4,8604151.7],[1787035521,10760409.4,8604151.7],[1787035821,10760409.4,8604151.7],[1787036121,10760409.4,8604151.7],[1787036421,10760409.4,8604151.7],[1787036721,10760409.4,8604151.7],[1787037021,10760409.4,8604151.7],[1787037321,10760409.4,8604151.7],[1787037621,10760409.4,8604151.7],[1787037921,10760409.4,8604151.7],[1787038221,10760409.4,8604151.7],[1787038521,10760409.4,8604151.7],[1787038821,10760409.4,8604151.7],[1787039121,10760409.4,8604151.7],[1787039421,10760409.4,8604151.7],[1787039721,10760409.1,8604151.7],[1787040021,10760409.1,8604151.7],[1787040321,10760409.1,8604151.7],[1787040621,10760409.1,8604151.7],[1787040921,10544783.2,8604151.7],[1787041221,10544783.2,8604151.7],[1787041521,10544783.2,8604151.7],[1787041821,10544783.2,8604151.7],[1787042121,10544783.2,8604151.7],[1787042421,10544783.2,8604151.7],[1787042721,10544783.2,8604151.7],[1787043021,10544783.2,8604151.7],[1787043321,10544783.3,8604151.7],[1787043621,10544783.3,8604151.7],[1787043921,10544783.1,8604151.7],[1787044221,10544783.1,8604151.7],[1787044521,10544783.1,8604151.7],[1787044821,10544783.1,8604151.7],[1787045121,10544783.1,8604151.7],[1787045421,10490876.7,8604151.7],[1787045721,10476861,8604151.7],[1787046021,10476861,8604151.7],[1787046321,10476861,8604151.7],[1787046621,10544783.1,8604151.7],[1787046921,10544783.2,8604151.7],[1787047221,10544783.2,8604151.7],[1787047521,10544783,8604151.7],[1787047821,10544783,8604151.7],[1787048121,10544783,8604151.7],[1787048421,10544783,8604151.7],[1787048721,10544783,8604151.7],[1787049021,10544783,8604151.7],[1787049321,10544783,8604151.7],[1787049621,10544783,8604151.7],[1787049921,10544783,8604151.7],[1787050221,10544782.8,8604151.7],[1787050521,10544782.8,8604151.7],[1787050821,10544782.4,8604151.7],[1787051121,10544781.9,8604151.2],[1787051421,10544782.6,8539019],[1787051721,10544782.2,8604151],[1787052021,10544782.1,8604151],[1787052321,10544782.1,8604151],[1787052621,10544782.1,8604151],[1787052921,10544782.1,8604151],[1787053221,10544782,8604151.3],[1787053521,10544781.4,8604151.3],[1787053821,10544781.4,8604151.3],[1787054121,10544781.2,8604151.3],[1787054421,10544781.1,8604151.3],[1787054722,10544780.8,8541431.4],[1787055021,10544780.8,8604151.3],[1787055321,10544780.8,8541431.5],[1787055622,10544781.3,8541431.5],[1787055921,10544781.5,8604151.4],[1787056221,10544781.3,8604151.4],[1787056522,10544780.2,8604151.4],[1787056821,10544780.2,8604151.6],[1787057121,10544780.2,8609859.3],[1787057422,10544780.2,8614932.9],[1787057722,10544780.1,8609859.3],[1787058021,10544779.9,8612237.5],[1787058321,10544779.3,8612237.5],[1787058621,10544779.2,8612237.5],[1787058921,10544779,8542751.2],[1787059221,10544778.8,8542751.2],[1787059522,10360419.2,8542751.2],[1787059821,10360419.2,8542751.2],[1787060122,10360419.2,8542751.2],[1787060422,10360419.2,8542751.2],[1787060721,10360418.7,8701183.2],[1787061021,10025743.2,8701183.2],[1787061322,10025743.2,8701183.2],[1787061621,10025743.2,8701183.2],[1787061921,10025743.2,8701183.2],[1787062221,10025743.2,8701183.2],[1787062521,9999998.9,8701183.2],[1787062821,9999998.9,8701183.2],[1787063122,9999998.9,8701183.2],[1787063421,9999998.9,8701183.2],[1787063721,9999998.9,8701183.2],[1787064021,9999998.8,8701183.2],[1787064321,9999998.8,8701183.2],[1787064621,9999998.8,8701183.2],[1787064921,9999998.8,8555836.3],[1787065221,9999998.7,8549229.6],[1787065521,9999998.7,8541993.7],[1787065822,9999998.7,8541993.7],[1787066122,9999998.5,8541993.7],[1787066421,9999998.5,8541993.7],[1787066721,9999998.5,8541993.7],[1787067021,9999998.5,8561892.4],[1787067321,9999998.5,8561892.4],[1787067621,9999998.5,8561892.4],[1787067921,9999998.4,8561892.4],[1787068222,9999998.4,8561892.4],[1787068521,9999998.4,8561892.4],[1787068821,9999998.4,8701183.5],[1787069121,9999998.4,8701183.6],[1787069421,9999998.4,8701183.6],[1787069721,9999998.4,8701183.6],[1787070022,9999998.4,8701183.5],[1787070321,9999998.4,8701183.5],[1787070621,9999998.4,8701183.5],[1787070922,9999998.2,8701183.5],[1787071221,9999998.2,8701183.6],[1787071521,9999998.1,8701183.6],[1787071821,9999997.9,8701183.7],[1787072121,9999997.9,8701183.7],[1787072421,9999997.9,8701183.7],[1787072721,9999997.9,8701183.7],[1787073021,9999997.8,8701183.7],[1787073321,9999997.7,8701183.7],[1787073621,9999997.6,8701183.7],[1787073922,9999997.4,8701183.7],[1787074201,9999997.4,8701183.7],[1787074521,9999997.4,8701183.7],[1787074821,9999997.4,8701183.7],[1787075121,9999997.4,8701183.7],[1787075421,9999997.5,8701183.7],[1787075722,9999997.5,8701183.7],[1787076022,9999997.5,8701183.7],[1787076321,9999997.5,8701183.6],[1787076621,9999997.5,8701183.6],[1787076921,9999997.5,8701183.6],[1787077221,9999997.5,8701183.7],[1787077522,9999997.5,8701183.6],[1787077821,9999997.5,8701183.6],[1787078121,9999997.5,8701183.6],[1787078421,9999997.5,8701183.6],[1787078721,9999997.5,8701183.7],[1787079021,9999997.5,8701183.7],[1787079322,9999997.5,8701183.7],[1787079622,9999997.5,8701183.7],[1787079921,9999997.5,8701183.7],[1787080221,9999997.5,8701183.7],[1787080521,9999997.6,8701183.7],[1787080821,9999997.5,8701183.7],[1787081121,9999997.2,8701183.7],[1787081421,9999997.2,8701183.7],[1787081721,9999997.2,8701183.7],[1787082021,9999997.2,8701183.6],[1787082321,9999997.1,8701183.6],[1787082621,9999997.1,8701183.6],[1787082921,9999997.1,8701183.6],[1787083221,9999997.1,8701183.6],[1787083521,9929152.7,8701183.6],[1787083821,9929152.7,8701183.6],[1787084121,9929152.7,8701183.6],[1787084421,9968825.6,8701183.6],[1787084722,9968825.6,8701183.6],[1787085021,9968825.6,8701183.6],[1787085321,9968825.6,8701183.9],[1787085621,9987627.5,8701184],[1787085921,9977409,8701184],[1787086221,9987627.4,8701184.2],[1787086521,9987627.4,8701184.2],[1787086821,9999997.5,8701184.2],[1787087121,9999997.5,8701184.2],[1787087422,9999997.5,8701184.2],[1787087721,9999997.5,8701184.2],[1787088021,9999996.3,8701184.2],[1787088321,9999995.1,8701184.2],[1787088621,9753220.2,8701184.3],[1787088921,9753220,8701184.3],[1787089201,9648015.7,8701184.3],[1787089521,9553332,8701184.2],[1787089821,9391423.8,8701184.2],[1787090121,9391423.8,8701184.2],[1787090421,9356911.7,8701184.2],[1787090721,9322399.5,8701184.2],[1787091021,9322399.1,8701184.3],[1787091321,9322398.9,8701184.3],[1787091621,9322399.1,8701184.3],[1787091921,9322399.1,8701184.3],[1787092221,9322399,8701184.3],[1787092521,9322399,8701184.3],[1787092821,9260277.1,8701184.3],[1787093122,9260277.1,8701184.3],[1787093421,9204367.6,8701184.3],[1787093723,9204367.6,8701184.3],[1787094021,9204367.6,8701184.3],[1787094321,9204367.5,8701184.3],[1787094621,9263100.9,8701184.3],[1787094921,9204367.2,8701184.3],[1787095221,9204367.2,8701184.3],[1787095521,9204367.2,8701184.3],[1787095821,9204367.2,8701184.3],[1787096121,9195381.8,8701184.3],[1787096422,9108762.4,8701184.3],[1787096722,9108762.4,8701184.3],[1787097021,9108762.4,8701184.3],[1787097321,9108762.3,8701184.3],[1787097621,9183723,8701184.3],[1787097921,9000000,8701184.3],[1787098221,9000000,8701184.3],[1787098521,9000000,8701184.3],[1787098821,8970118.3,8701184.3],[1787099121,8970118.3,8701184.3],[1787099421,8970118.3,8701184.3],[1787099722,8970118.3,8701184.3],[1787100021,8970118.3,8701184.3],[1787100321,8970118.3,8701184.3],[1787100621,8970118.3,8701184.3],[1787100921,8970118.3,8701184.3],[1787101221,8970118.3,8701184.3],[1787101521,8970118.3,8701184.3],[1787101821,8970118.3,8701184.3],[1787102126,8970118.2,8701184.4],[1787102406,8970118.2,8701184.4],[1787102706,8970118.2,8701184.4],[1787103006,8970118.2,8701184.4],[1787103306,8970118.2,8701184.4],[1787103606,8970118.2,8701184.4],[1787103906,8970118.2,8701184.4],[1787104206,8970118.2,8701184.4],[1787104506,8970118.2,8701184.4],[1787104806,8970118.2,8701184.4],[1787105107,8970118.2,8701184.4],[1787105406,8970118.2,8701184.4],[1787105706,8943224.8,8701184.4],[1787106006,8943224.8,8701184.4],[1787106306,8943224.8,8701184.4],[1787106606,8943224.8,8701184.4],[1787106906,8943224.8,8701184.4],[1787107206,8943224.8,8701184.4],[1787107507,8943224.8,8701184.4],[1787107806,8943224.8,8701184.4],[1787108107,8943224.8,8713286.4],[1787108406,8943224.8,8713286.4],[1787108706,8920230.8,8713286.4],[1787109006,8920230.8,8713286.4],[1787109306,8920230.8,8713286.4],[1787109606,8920230.8,8713286.4],[1787109906,8920230.8,8713286.4],[1787110206,8920230.8,8713286.4],[1787110507,8920230.8,8713286.4],[1787110806,8920230.8,8713286.4],[1787111106,8920230.8,8713286.4],[1787111426,8920230.8,8713286.4],[1787111726,8920230.8,8713286.4],[1787112006,8920230.8,8713286.4],[1787112306,8920230.8,8713286.4],[1787112606,8920230.8,8713286.4],[1787112906,8920230.8,8713286.4],[1787113206,8920230.8,8713286.4],[1787113506,8920230.8,8713286.4],[1787113807,8961153.7,8701184.4],[1787114106,8961153.7,8701184.4],[1787114406,8961153.7,8706025.2],[1787114706,8961153.7,8706025.2],[1787115006,8961153.7,8706025.2],[1787115306,8961153.7,8706025.2],[1787115606,8961153.7,8706025.2],[1787115906,8961153.7,8706025.2],[1787116206,8961153.7,8706025.2],[1787116506,8961153.7,8706025.2],[1787116806,8961153.7,8706025.2],[1787117106,8961153.7,8704209.9],[1787117406,8961153.7,8704209.9],[1787117706,8961153.7,8704209.9],[1787118006,9108762.2,8704209.9],[1787118306,9108762.2,8704209.9],[1787118606,9108762.2,8704209.9],[1787118926,9108762.2,8704209.9],[1787119206,9108762.2,8704209.9],[1787119506,9108762.2,8704209.9],[1787119806,9108762.2,8704209.9],[1787120106,9108762.2,8704209.9],[1787120406,9108762.2,8704209.9],[1787120706,9108762.2,8704209.9],[1787121006,9108762.2,8704209.9],[1787121306,9108762.2,8704209.9],[1787121606,9108762.2,8704209.9],[1787121906,9108762.2,8704209.9],[1787122207,9108762.2,8704209.9],[1787122506,9108762.2,8704209.9],[1787122806,9108762.2,8713286.5],[1787123106,9108762.2,8713286.5],[1787123406,9108762,8713286.5],[1787123706,9108762.2,8713286.5],[1787124006,9108762.2,8713286.5],[1787124306,9108762.2,8713286.5],[1787124606,9108762.2,8713286.5],[1787124906,9108762.2,8713286.5],[1787125206,9108761.7,8713286.6],[1787125507,9108761.6,8713286.6],[1787125826,9108761.3,8713286.6],[1787126106,9108761.1,8713286.6],[1787126406,9108761.1,8713286.6],[1787126707,9108761.1,8713286.6],[1787127006,9108761.1,8713286.6],[1787127306,9108761.1,8713286.6],[1787127606,9108761.1,8713286.6],[1787127907,9108761.1,8713286.6],[1787128207,9108761.1,8713286.6],[1787128507,9108761.1,8713286.6],[1787128806,9092942.1,8713286.6],[1787129106,9092942.1,8713286.6],[1787129406,9069213.5,8713286.6],[1787129706,9092942.1,8713286.6],[1787130007,9092942.1,8713286.6],[1787130306,9092942.1,8713286.6],[1787130606,9108761.1,8713286.6],[1787130906,9108761.1,8713286.6],[1787131207,9108761.1,8713286.6],[1787131506,9108761.1,8713286.6],[1787131806,9108761.1,8713286.7],[1787132106,9108761.1,8713286.7],[1787132406,9108761.1,8713286.7],[1787132707,9108761,8713286.7],[1787133006,9108761,8713286.7],[1787133306,9108761,8713286.7],[1787133607,9108761,8713286.7],[1787133907,9108761.1,8713286.8],[1787134206,9108761.1,8713286.7],[1787134506,9108761.1,8713286.7],[1787134806,9108761.1,8713286.5],[1787135107,9108761.1,8713286.5],[1787135406,9108761,8713286.5],[1787135706,9108761,8713286.5],[1787136007,9108761,8713286.5],[1787136306,9108761,8713286.5],[1787136606,9108761,8713286.5],[1787136906,9108761,8713286.5],[1787137206,9108761,8713286.5],[1787137506,9108761,8713286.5],[1787137807,9108761,8713286.5],[1787138106,9108761,8713286.5],[1787138407,9108761,8713286.5],[1787138706,9108761,8713286.5],[1787139007,9108761,8713286.5],[1787139306,9108761,8713286.5],[1787139607,9108761,8713286.5],[1787139906,9108760.9,8713286.5],[1787140206,9108761,8713286.5],[1787140507,9108761,8713286.5],[1787140807,9108761,8713286.5],[1787141106,9108761,8713286.5],[1787141406,9108761,8713286.8],[1787141726,9108761,8713286.8],[1787142007,9088987.2,8713286.8],[1787142306,9088987.2,8713286.8],[1787142606,9088987.2,8713286.8],[1787142907,9088987.2,8713286.8],[1787143206,9088987.2,8713286.8],[1787143506,9069213.5,8713286.8],[1787143806,9069213.4,8713286.8],[1787144108,9069213.4,8713286.8],[1787144406,9069213.4,8713286.8],[1787144706,9069213.4,8713286.8],[1787145007,9069213.4,8713286.8],[1787145307,9069213.4,8713286.8],[1787145606,9069213.4,8713286.8],[1787145906,9069213.4,8713286.8],[1787146206,9069213.4,8713286.8],[1787146506,9069213.4,8713286.8],[1787146806,9069213.4,8713286.8],[1787147107,9069213.4,8713286.8],[1787147406,9069213.4,8713286.8],[1787147706,9069213.4,8713286.8],[1787148006,9069213.3,8713286.8],[1787148326,9069213.4,8713286.8],[1787148606,9057349.2,8713286.8],[1787148907,9057349.2,8713286.8],[1787149206,9033620.6,8713286.8],[1787149507,9033620.6,8713286.8],[1787149806,9033620.6,8713286.8],[1787150106,9033620.6,8713286.8],[1787150406,9033620.6,8713286.8],[1787150707,9033620.6,8713286.8],[1787151006,9033620.6,8713286.8],[1787151307,9033620.6,8713286.8],[1787151606,9033620.6,8713286.8],[1787151907,9102499.3,8713286.8],[1787152206,9108761,8713286.8],[1787152507,9108761,8713286.8],[1787152808,9108761,8733060.5],[1787153106,9108761,8713286.8],[1787153406,9108761,8713286.8],[1787153706,9108761,8713286.8],[1787154006,9108761,8713286.8],[1787154306,9108761,8713286.8],[1787154606,9108761,8713286.8],[1787154907,9108761,8713286.8],[1787155506,9999997.7,8713286.8],[1787155807,9999997.7,8713286.8],[1787156106,9999997.7,8713286.8],[1787156406,9999997.7,8713286.8],[1787156707,9999997.7,8713286.8],[1787157006,9999997.7,8713286.9],[1787157306,9999997.7,8713286.9],[1787157606,9999997.7,8713286.9],[1787157906,9999999.9,8713286.9],[1787158206,9999999.9,8713286.9],[1787158507,9999999.9,8713286.9],[1787158806,9999999.9,8713286.9],[1787159126,9999999.9,8713286.9],[1787159406,9999999.9,8713287],[1787159686,9999999.9,8713287],[1787159986,9999999.9,8713287],[1787160286,9999999.9,8713287],[1787160646,10544782.7,8713287],[1787160946,10999999.9,8713287],[1787161246,13000000,8713287],[1787161546,13000000,8713287],[1787161846,13000000,8713287],[1787162147,13000000,8713287],[1787162446,13000000,8713287],[1787162747,13000000,8713287],[1787163046,13000000,8713287],[1787163347,13000000,8713287],[1787163646,12999999.9,8713287],[1787163946,12999999.9,8713287],[1787164246,12999999.9,8713287],[1787164546,12999999.9,8713287],[1787164846,12999999.9,8713287],[1787165146,13000000,8713287],[1787165446,12571328.6,8713287],[1787165746,12571328.6,8713287],[1787166046,12571328.6,8713287],[1787166347,12571328.6,8713287],[1787166646,12571328.6,8713287],[1787166946,12571328.5,8713287],[1787167246,12571328.5,8713287],[1787167546,12571328.5,8713287.1],[1787167846,12378426.4,8713287.1],[1787168146,12378426.4,8713287.1],[1787168446,12378426.4,8713287.1],[1787168746,12378426.4,8713287.1],[1787169046,12185524.2,8713287.1],[1787169346,12185524.1,8713287.1],[1787169646,11838300.3,8713287.2],[1787169946,11838300.2,8713287.2],[1787170246,11838300.1,8713287.2],[1787170546,11838300.1,8713287.2],[1787170846,11838300.1,8713287.1],[1787171446,11838300.1,8713287.2],[1787171746,11838299.9,8713287.2],[1787172046,11838299.8,8713287.2],[1787172346,11838299.8,8713287.2],[1787172646,11838299.8,8713287.2],[1787172946,11838299.8,8713287.2],[1787173246,11838299.9,8713287.3],[1787173546,11838299.9,8713287.3],[1787173846,11838299.8,8713287.3],[1787174146,11838299.8,8713287.3],[1787174446,11838299.8,8713287.3],[1787174746,11838299.8,8713287.5],[1787175046,11838299.8,8713287.5],[1787175346,11838299.8,8713287.5],[1787175646,11838299.5,8713287.5],[1787175946,11525798.3,8713287.5],[1787176246,11525798.1,8713287.5]],"hourly":[],"daily":[]}}