{"bazaar":{"raw":[[1784162714,3241258.3,2824583.3],[1784163914,3253777.5,2824583.3],[1784166014,3257699.2,2824583.3],[1784167214,3268040.8,2824583.3],[1784172914,3241257.5,2824583.4],[1784174714,3241257.5,2824583.8],[1784205614,3241256.7,2865211.1],[1784208614,3241256.6,2865211.3],[1784209214,3241256.6,2865211.2],[1784222114,3241257.9,2884014.4],[1784222414,3241257.8,2884014.4],[1784223014,3241257.8,2884014.4],[1784223314,3241257.9,2884014.4],[1784223614,3241257.9,2884014.4],[1784225434,3241257.9,2884014.3],[1784225714,3241258,2884014.3],[1784231114,3247341.1,2884014.5],[1784232014,3250937.4,2884014.5],[1784281214,3227681.3,2888123.3],[1784282414,3218418.7,2889969.5],[1784283614,3211887.7,2889969.5],[1784284814,3217531.5,2888123.3],[1784338814,3156636.3,2933358],[1784339114,3156636.3,2933358],[1784339414,3156636.3,2933358],[1784340314,3156636.6,2933358],[1784343314,3151320.2,2933358],[1784344814,3156637.8,2933358],[1784372714,3176736.7,2940821.7],[1784382014,3226927.1,2933358.1],[1784383214,3226065.9,2933358.1],[1784383514,3226065.9,2933358.1],[1784385614,3218856.9,2933358.1],[1784385914,3224171.3,2933358.1],[1784388014,3214234.6,2938423.7],[1784390134,3214665.1,2938423.7],[1784394314,3224301.8,2938423.7],[1784396114,3216820.2,2947141.5],[1784398834,3224042.6,2938423.7],[1784402114,3209013.7,2947141.9],[1784403014,3209013.7,2960235.5],[1784441414,3209013.2,2960236.1],[1784451614,3209012.6,2979061.7],[1784451914,3209012.6,2979061.7],[1784452554,3209012.8,2979845.6],[1784454014,3209012.5,2979264.9],[1784454614,3209012.3,2979264.9],[1784455814,3204653.8,2986656.5],[1784458514,3205069.4,2986459.8],[1784459114,3204205.6,2974867.3],[1784463614,3193504.2,2963968.5],[1784495714,3146343.2,2969544.5],[1784496914,3149919.4,2969544.5],[1784502614,3185766.7,2972750.3],[1784516334,3216073.6,2973723.6],[1784517014,3216863.7,2973723.6],[1784517314,3217703.2,2973723.6],[1784519414,3215538,2973680.8],[1784520014,3220789,2978385],[1784523614,3222801.2,2978385.1],[1784525114,3224626.4,2978385.1],[1784539254,3209013.1,2978385.2],[1784547354,3209013.1,2978385.2],[1784548254,3209012.7,2978385.2],[1784551554,3209012.7,2978385.3],[1784552154,3209012.7,2978385.3],[1784556954,3209013.1,2981034.8],[1784558454,3209012.6,2990000.6],[1784568374,3221139.4,2990141.8],[1784568954,3221794.8,2991185.6],[1784569254,3222272.7,2991185.6],[1784569554,3222272.7,2991185.6],[1784569854,3222272.7,2991185.6],[1784570454,3222149.9,2991185.6],[1784571054,3222655.2,2991185.6],[1784574954,3209012.2,2990000.6],[1784578254,3209012.2,2992265.5],[1784579154,3209012.3,3000872.1],[1784610954,3209012.5,2994439.4],[1784623254,3209012.5,2994439.4],[1784627154,3209012.5,2994360.9],[1784632854,3209012.5,2994590.8],[1784675474,3209012.5,2984274.4],[1784678154,3209012.5,2984274.4],[1784683854,3209012.5,2990726.2],[1784685654,3209012.5,2990726.2],[1784688354,3209012.6,2984061.7],[1784688654,3209012.9,2984061.7],[1784688954,3209012.9,2984061.7],[1784690714,3209012.6,2984274.5],[1784691314,3209012.6,2984274.5],[1784695514,3209012.4,2983619.3],[1784697614,3209012.4,2983619.3],[1784698514,3209012.4,2983619.4],[1784723714,3258078.4,3000873.7],[1784730914,3241257.5,3000874.2],[1784733014,10000000,3000874.2],[1784737514,9300087,3000874.5],[1784739914,8670164.7,3000874.8],[1784740814,8670164,3000874.8],[1784741714,8670164,3000877.3],[1784743214,8670163.5,3000877.9],[1784745614,8670162.6,3116842.2],[1784746214,8131580.6,3116842.2],[1784764814,6182996.9,3444903.8],[1784784014,5974693.9,3618978.2],[1784787334,5974693.4,3506461],[1784789234,5974692.3,3506461],[1784791814,5974692.2,3556689.1],[1784797514,5974689.8,3592428.6],[1784799614,5974690,3663541.3],[1784799914,5974690,3663541.3],[1784802914,5974689.2,4109981],[1784845514,5305497.4,4261310.7],[1784853314,5305495.7,4261735.2],[1784853934,5305496.1,4057216.7],[1784854814,5296128.8,4057216.7],[1784856014,5291090.3,3992065.4],[1784858414,5202872.5,4053645.9],[1784859914,5163774.5,4053645.9],[1784861114,5151455.4,4050000.1],[1784861714,5151455.4,4064141.5],[1784862014,5150848.5,4064141.5],[1784863514,5150848.3,3350604.8],[1784864114,5137197,3558586],[1784866814,5133449.3,3524316.1],[1784878514,5133447.9,3442528.8],[1784901914,5133444.6,3507198.7],[1784902514,5133444.6,3509663.7],[1784913914,5007050.2,3496682.3],[1784915434,5007050.1,3496682.3],[1784917514,4986064.9,3493971.6],[1784953514,4456097.1,3271412.8],[1784957114,4455999,3275744.7],[1784960414,4455998.6,3340000.1],[1784962814,4445417.8,3340000.9],[1784971514,4439116.4,3341854.2],[1784972714,4432360.6,3342462.4],[1784973014,4434264.2,3342462.4],[1784976614,4440873.4,3562353.5],[1784979614,4399999.6,3389840],[1785015074,4359268.4,3394914],[1785015974,4306356.4,3396220.9],[1785016574,4306356.4,3394000.2],[1785017474,4307235.9,3394000.2],[1785018674,4325064.3,3394000.2],[1785019274,4326198.5,3394000.2],[1785021674,4310541.5,3552493.4],[1785029174,4245668.1,3395487.2],[1785029474,4245668.1,3395487.2],[1785030374,4245668.1,3394928.3],[1785031574,4245667.5,3398373.6],[1785032774,4245667.3,3396362.7],[1785035174,4245666.8,3577490.2],[1785036974,4245288,3579301.1],[1785037874,4239297.2,3579301.1],[1785040574,4224446.9,3620650.2],[1785041774,4228450.7,3620650.5],[1785044174,4224703.3,3620650.5],[1785054361,4183163.7,3620650.7],[1785072361,4049999.5,3620651.4],[1785079861,4049998.6,3620652],[1785086461,4049998,3620654],[1785087961,4049998.1,3620654.4],[1785093061,4049997.5,3620654.9],[1785093381,4049997.5,3620654.9],[1785106861,4049997.4,3700000.1],[1785125761,4049998,3717500.5],[1785130261,4049997.2,3717500.5],[1785136521,4049997.2,3717500.5],[1785145821,4049997.2,3717500.9],[1785147621,4049997,3717500.9],[1785152121,4043951.5,3717500.9],[1785181521,4049996.9,3718398.6],[1785185721,4049996.1,3748340.2],[1785191421,3990000,1995000.3],[1785192921,3990000,1995000.3],[1785194721,3990000,1995000.6],[1785205221,3989999.7,1995003.1],[1785207021,3989999.9,1995003.7],[1785208221,3988113.8,2500000.1],[1785237621,4018999.6,3099353.2],[1785239721,4018999.7,3128615.2],[1785244221,3950357.9,3000000.6],[1785249921,4004961.2,3068501.8],[1785251721,3994666.3,3057274.4],[1785253521,4019430.5,3000000.6],[1785256221,4035209,3000000.8],[1785256521,4035209,3000001],[1785257121,4034628.7,3000001],[1785260721,4033590.2,3000001.5],[1785266721,4019830.1,3050995],[1785271821,4039462.4,3145457.9],[1785294921,4049000,3230022],[1785299721,4049000,3337450.5],[1785302121,4049000,3329960.6],[1785306021,4046289.9,3358797.1],[1785307521,4049000,3358797.1],[1785310221,4049000,3373028.7],[1785315621,4049000,3373028.8],[1785319821,4049000,3373029.3],[1785320421,4047424.1,3373029.3],[1785320721,4047424.1,3373029.3],[1785326121,4049000,3373029.3],[1785373261,3999999.7,3373030.8],[1785375661,3999999.8,3373031],[1785393661,3999999.1,3462452.5],[1785417061,3997307.8,3488830.8],[1785418261,3999998,3488830.8],[1785434781,3948880.5,3488831.9],[1785435061,3948880.6,3488831.9],[1785483661,3999999.3,3489001.3],[1785488161,3999999.3,3489001.3],[1785488461,3999999,3489001.3],[1785490861,3999998.7,3489001.8],[1785504661,3999996.6,1995000.2],[1785530481,3999993.5,2526144.2],[1785535281,3999992.2,2600000.1],[1785536161,3999992.1,2600000.2],[1785547861,3999990.6,2600000.7],[1785550861,3999990.8,2600002.1],[1785594061,3999989.9,2736512.2],[1785600961,3999988.5,2812500.9],[1785601861,3999988.3,2812500.9],[1785602461,3999988.3,2812501],[1785603361,3999988.1,2831710.7],[1785605761,3999987.9,2825061.1],[1785606661,3999988,2825061.1],[1785611461,3999988.6,3064652],[1785618661,3999987.8,2926632.4],[1785618961,3999987.9,2926632.4],[1785621361,3999987.6,3012571.5],[1785630961,3999989.3,3043809.7],[1785639061,3999988.3,3200000.7],[1785649561,3998999.9,3200004.3],[1785651361,3998999.9,3200004.1],[1785654061,3999000,3200005.2],[1785663061,3999000,3200005.7],[1785663961,3999000,3200005.7],[1785665161,3999000,3200005.7],[1785668161,3998999.9,3246281],[1785672061,3999000,3265043.5],[1785708961,3998995.4,2670008.2],[1785719761,3997878.8,2670008.6],[1785747401,3969097,3048455.8],[1785755161,3930631.7,3048455.9],[1785762361,3877031.2,3274228.3],[1785762661,3877031.2,3274228.3],[1785764161,3877031.3,3274228.3],[1785768061,3877031.4,3212654],[1785769561,3891568.1,3500000.2],[1785773181,3905578.9,3048456.4],[1785779461,3885000.6,3048457.7],[1785780061,3888159.8,3048457.8],[1785780361,3911748.3,3048457.8],[1785780661,3911748.3,3048457.8],[1785781261,3911748.3,3048457.8],[1785781861,3911748.3,3048457.8],[1785815461,3809922.8,2709471.4],[1786399221,2839999.9,2414088.2],[1786399521,2839999.9,2416462.4],[1786399821,2839999.9,2416446.9],[1786400121,2839997.4,2408590.1],[1786400421,2839996.6,2380833.2],[1786400721,2839996.1,2336226.9],[1786401021,2839992.9,2336977.3],[1786401321,2839992.8,2336625.6],[1786401621,2839992.7,2336893.4],[1786401922,2839992.1,2337215.3],[1786402221,2839990.6,2337138.3],[1786402521,2839989.2,2336893.5],[1786402821,2839987.9,2342607.4],[1786403121,2839988.4,2342607.6],[1786403421,2830847,2342608.1],[1786403721,2827401.2,2342608.8],[1786404021,2813096.3,2342609],[1786404321,2809993.4,2342609.2],[1786404621,2803648.4,2342609.2],[1786404921,2799899.8,2342609],[1786405221,2795191.6,2342609.1],[1786405521,2786739.3,2342609],[1786405821,2786908.6,2342609.1],[1786406121,2784087.1,2342609.3],[1786406421,2794515.5,2342609.6],[1786406721,2818249.6,2342610.5],[1786407021,2818249.6,2342611.1],[1786407321,2816412.1,2342610.7],[1786407621,2815034.9,2342610.6],[1786407922,2809991.7,2342610.8],[1786408221,2807061.3,2342613.4],[1786408521,2807574.5,2345043.3],[1786408821,2808525.6,2364485.9],[1786409121,2808274.2,2364487.2],[1786409421,2799706.2,2364488.2],[1786409721,2799237.2,2364489.7],[1786410021,2798131.4,2364490.4],[1786410321,2798131.1,2364492],[1786410623,2798131.1,2364494],[1786410921,2797638.6,2364494.5],[1786411221,2779990.8,2406405.5],[1786411521,2779990.5,2438587.4],[1786411821,2779990.7,2426003.2],[1786412121,2779990.6,2408421.8],[1786412421,2779990.6,2408421.9],[1786412721,2779806.3,2387616.9],[1786413021,2779293.5,2364489.6],[1786413321,2777352.2,2364491.9],[1786413621,2771063.3,2364490.5],[1786413921,2773726.4,2364490.7],[1786414221,2770877.2,2364491.9],[1786414521,2777243.9,2364492],[1786414821,2777243.9,2364493.2],[1786415121,2777243.9,2364493.4],[1786415421,2776678.5,2364494.7],[1786415721,2786484.7,2364496.1],[1786416021,2786456.7,2364496.2],[1786416322,2787000.5,2364497.4],[1786416621,2790947.5,2364498.8],[1786416922,2786657.7,2364499],[1786417223,2786541.2,2364502],[1786417521,2785919.2,2364503.2],[1786417821,2785919.2,2364503.8],[1786418121,2785136.3,2364503.9],[1786418421,2785136.3,2364505.2],[1786418721,2785136.3,2364506.4],[1786419021,2777478.8,2364506.7],[1786419321,2785585.2,2364507.4],[1786419621,2777092.3,2364508.4],[1786419921,2775705.5,2364509],[1786420221,2774414.8,2364509.3],[1786420521,2771896.3,2364509.8],[1786420822,2772485.9,2364510.4],[1786421121,2769155.9,2364510.7],[1786421421,2769109.9,2364511.1],[1786421721,2765095.6,2364511.6],[1786422021,2762496.5,2364512.4],[1786422321,2757840.8,2364513],[1786422621,2754289.3,2364513.9],[1786422921,2747440.5,2364514.2],[1786423221,2747440.5,2364515.1],[1786423521,2747440.5,2364515.6],[1786423821,2737147.2,2364515.8],[1786424121,2744435.5,2364515.8],[1786424421,2727520.9,2364515.6],[1786424721,2727993.8,2364517.1],[1786425021,2727993.8,2364511.6],[1786425321,2728236.5,2364517.5],[1786425621,2728359.6,2364516.3],[1786425921,2727637.4,2364511.8],[1786426221,2728114.5,2364512],[1786426522,2728114.5,2364508.5],[1786426821,2740184.1,2364508.5],[1786427121,2740184.1,2364508.5],[1786427421,2740506.3,2364517.1],[1786427721,2740344.5,2364517.1],[1786428021,2743102.9,2364512.2],[1786428321,2744435.3,2364512.3],[1786428621,2752119,2364512.9],[1786428921,2752119,2364518.5],[1786429221,2742200.2,2364518.7],[1786429521,2742556.6,2364519],[1786429821,2743854,2364519.3],[1786430121,2753234.3,2364519.3],[1786430421,2753694.2,2364519.3],[1786430721,2754012.1,2364519.3],[1786431021,2754012.1,2364520.1],[1786431322,2754012.1,2364520.6],[1786431621,2767371.1,2364520.4],[1786431921,2767371.1,2364521.6],[1786432221,2767371.1,2364521.4],[1786432521,2754012.1,2364522.3],[1786432821,2755025.3,2364522.9],[1786433121,2767633.2,2364523.1],[1786433421,2749881.4,2364523.1],[1786433721,2750091,2364523],[1786434021,2739786.6,2364523.1],[1786434322,2740460.5,2364524],[1786434621,2740120.7,2364524],[1786434921,2738817.9,2364524.5],[1786435221,2738817.8,2364524.8],[1786435521,2739458.2,2364524.8],[1786435821,2724404.1,2364524.8],[1786436121,2725013.7,2364525.7],[1786436421,2724503.5,2364526.4],[1786436722,2724503.5,2364526.9],[1786437021,2724503.3,2364527.2],[1786437321,2724503.3,2364528],[1786437621,2721325.5,2364531.7],[1786437921,2713177,2364531.9],[1786438221,2712524.7,2364532.3],[1786438521,2712524.7,2364532.5],[1786438821,2701036.9,2364532.9],[1786439121,2701036.9,2364533.2],[1786439421,2702007.7,2364533.6],[1786439721,2704170.9,2364534.1],[1786440021,2704170.9,2364534.5],[1786440321,2704170.7,2364534.8],[1786440621,2713176.2,2364534.3],[1786440921,2701034.6,2364534.2],[1786441221,2701034.5,2364534.8],[1786441521,2701034.8,2364537.2],[1786441821,2701034.8,2364536.5],[1786442121,2701034.3,2364535.8],[1786442421,2701033.6,2364538.9],[1786442721,2701033.6,2364539.5],[1786443021,2701033.6,2364540.3],[1786443321,2701033.4,2364540.6],[1786443621,2701033.2,2364541.1],[1786443921,2701033.1,2364541.5],[1786444222,2701033.1,2364541.6],[1786444521,2701033.1,2364542.3],[1786444821,2701033.1,2364542.8],[1786445121,2701033.1,2364542.9],[1786445421,2699156.7,2364543.7],[1786445722,2698239.5,2364544.3],[1786446021,2698239.5,2364547.6],[1786446321,2696068.2,2364546.8],[1786446621,2693305.8,2364543.4],[1786446922,2694097.4,2364543.4],[1786447221,2694723.6,2364543.5],[1786447522,2693668,2364543.8],[1786447822,2694173.5,2364544.9],[1786448121,2693867.9,2364549],[1786448421,2694698.8,2364549],[1786448721,2694806.4,2364549.6],[1786449021,2694806.4,2364549.8],[1786449321,2695583.6,2364548.5],[1786449621,2691103.2,2364551.5],[1786449922,2690080,2364552.1],[1786450221,2690169.4,2364553.4],[1786450521,2690169.4,2364555],[1786450821,2690533.9,2364555],[1786451121,2680345.8,2364552.6],[1786451421,2680240.4,2364555.3],[1786451721,2679054.2,2364556.3],[1786452021,2667657.5,2364557.4],[1786452322,2670784.5,2364558.1],[1786452621,2670903.2,2364559.2],[1786452921,2670916.8,2364559.2],[1786453222,2670903.1,2364559.3],[1786453521,2670903.1,2364559.5],[1786453821,2667380.5,2364559.7],[1786454121,2667380.4,2364560],[1786454421,2667380.4,2364559.8],[1786454721,2667380.4,2365912.5],[1786455021,2667380.4,2368585.6],[1786455321,2667379.5,2371937.6],[1786455621,2667379.5,2374395.3],[1786455921,2667379.5,2372017.6],[1786456221,2667379.1,2370448.4],[1786456521,2667379.2,2376992.5],[1786456821,2665318.4,2378724.6],[1786457121,2662352.7,2384887.9],[1786457421,2662228.3,2384290],[1786457721,2662234.4,2382082.2],[1786458021,2645007.2,2377654.3],[1786458321,2650526.3,2379991.3],[1786458621,2648836.4,2379864.4],[1786458921,2641735.8,2375220.7],[1786459221,2640047.4,2382934.8],[1786459521,2638429.7,2384771.6],[1786459821,2641443.5,2387182.2],[1786460121,2641729.3,2381054.4],[1786460421,2640047.3,2381054.4],[1786460721,2640047.3,2376111.3],[1786461021,2643438.1,2384493.8],[1786461321,2647168.2,2384493.8],[1786461621,2646905.4,2379968.8],[1786461921,2646732.7,2382072.4],[1786462222,2645604.2,2378863.4],[1786462521,2646880.2,2379544.7],[1786462821,2646930.8,2380689.7],[1786463121,2646956.3,2380965.8],[1786463421,2640046.8,2380597.4],[1786463722,2640046.7,2385775.9],[1786464021,2640046.5,2388785.5],[1786464322,2640046.5,2389022.3],[1786464621,2640046.1,2388207],[1786464922,2640046.1,2381899.1],[1786465221,2640045.2,2387121.9],[1786465522,2640045.2,2390048.8],[1786465822,2640045.2,2388292.8],[1786466121,2640045.2,2389253.8],[1786466421,2640045.2,2388945],[1786466721,2640044.8,2389839.7],[1786467021,2640044.8,2389624.9],[1786467321,2640044.8,2389404.3],[1786467622,2640044.8,2389404.3],[1786467922,2640044.8,2389910.3],[1786468221,2640044.7,2389980.2],[1786468521,2640044.1,2390118.1],[1786468821,2640043.7,2395910.2],[1786469121,2640043.7,2389768.9],[1786469422,2640043.7,2389839.9],[1786469722,2640043.8,2395969.9],[1786470021,2640043.8,2396258.1],[1786470321,2640043.8,2396396.3],[1786470621,2640043.7,2396116],[1786470922,2640043.5,2389254],[1786471221,2640043.5,2389177.9],[1786471521,2640043.4,2389404.4],[1786471821,2640043.4,2389404.4],[1786472121,2640043.2,2389552.2],[1786472421,2640043.2,2395870.4],[1786472721,2640043.2,2395717.2],[1786473021,2640043.3,2401177.1],[1786473321,2640043.3,2401227.5],[1786473622,2640043.2,2401125.7],[1786473921,2640043.2,2401099.6],[1786474221,2640043.2,2401177.1],[1786474521,2640043.3,2400360.8],[1786474821,2640043.3,2400360.8],[1786475121,2640043.3,2401277.1],[1786475421,2640043.3,2395612.6],[1786475721,2640043.2,2401598.6],[1786476021,2640043.4,2401325.8],[1786476321,2640043.4,2401151.8],[1786476621,2640043.4,2396068.3],[1786476922,2640043.4,2396068.3],[1786477221,2640043.5,2395970.4],[1786477521,2640043.5,2401227.9],[1786477822,2640043.3,2401420.4],[1786478121,2640043.3,2401466.3],[1786478421,2640043.3,2401443.4],[1786479021,2640043.6,2401724.7],[1786479321,2640043.6,2401872.7],[1786479621,2640043.6,2402992.8],[1786479922,2640043.6,2403439.5],[1786480221,2640043.6,2397874.5],[1786480521,2640043.6,2411697.9],[1786480821,2640043.6,2411697.9],[1786481121,2640043.4,2411827.3],[1786481421,2640043.4,2412643.9],[1786481721,2640043.4,2412485.1],[1786482021,2640043.4,2404925.3],[1786482321,2640043.4,2406892.9],[1786482621,2640043.4,2398973.3],[1786482922,2640043.4,2398536.7],[1786483221,2640043.5,2398342.4],[1786483521,2640042.5,2398269.6],[1786483821,2640042.5,2399059.3],[1786484122,2640042.5,2397763],[1786484422,2640042.5,2396902.7],[1786484721,2640042.5,2396476.6],[1786485021,2640042.5,2396690.7],[1786485321,2640042.5,2397350.7],[1786485621,2640042.5,2397139.9],[1786485921,2640042.5,2397766.2],[1786486221,2640042.5,2398636.2],[1786486521,2640042.5,2400951.3],[1786486821,2640042.5,2400768.4],[1786487121,2640042.5,2401312],[1786487421,2640042.5,2399633.6],[1786487721,2640042.5,2399827.3],[1786488021,2640042.5,2399499.7],[1786488321,2640042.5,2399894.1],[1786488621,2640042.5,2399894.1],[1786488921,2640042.5,2400280.9],[1786489221,2640042.5,2400088.5],[1786489521,2640042.5,2403451],[1786489821,2640042.5,2403288.3],[1786490121,2640042.5,2403451],[1786490421,2640042.5,2408216.7],[1786490721,2640042.5,2403612.2],[1786491021,2639766.2,2408371.3],[1786491322,2639129.5,2403451],[1786491621,2639256.3,2399698],[1786491921,2639256.3,2399698],[1786492221,2640042.5,2399894.3],[1786492521,2640042.5,2398010.9],[1786492821,2640042.5,2392745.2],[1786493122,2640042.5,2392416.5],[1786493421,2640042.4,2391597.9],[1786493721,2640042.4,2392251.3],[1786494021,2640042.4,2393286.6],[1786494321,2640042.4,2392741.7],[1786494621,2640042.1,2391842.4],[1786494921,2640042,2400858],[1786495221,2640042.1,2418047.9],[1786495521,2640042.1,2407162.9],[1786495821,2640041.9,2407162.9],[1786496121,2640041.9,2406704.2],[1786496421,2640041.7,2406858.6],[1786496721,2640041.7,2407313.1],[1786497021,2640041.7,2407755.2],[1786497321,2640041.7,2418569.9],[1786497621,2640041.8,2422518.7],[1786497921,2640041.8,2420296],[1786498221,2640041.8,2420657.6],[1786498521,2640042,2423283.9],[1786498821,2635799,2427482],[1786499121,2608115.4,2420203.6],[1786499421,2608115.4,2408326.6],[1786499721,2607723.9,2427308.8],[1786500021,2604206.4,2423062],[1786500321,2604192.2,2423284.3],[1786500621,2604192.2,2418671.8],[1786500921,2604192.2,2422109.6],[1786501221,2604206.4,2423780.9],[1786501521,2607279.1,2423780.9],[1786501821,2607371.5,2422025.2],[1786502121,2607325,2421006.7],[1786502421,2607539.1,2422109.6],[1786502721,2607539.1,2417551.1],[1786503021,2607539.1,2418772.1],[1786503321,2607539.1,2419256.7],[1786503621,2607709.5,2417551.1],[1786503921,2607709.5,2422439.1],[1786504221,2611225.6,2420296.6],[1786504521,2611367.2,2418671.8],[1786504821,2611367.2,2418671.8],[1786505121,2611367.2,2420110.6],[1786505421,2611367.2,2418871.5],[1786505721,2611367.2,2418871.5],[1786506021,2616356,2418871.5],[1786506321,2616795.2,2418871.5],[1786506621,2616795.2,2418969.9],[1786506921,2617081.8,2418969.9],[1786507221,2618539.5,2418969.9],[1786507521,2617104.5,2418871.5],[1786507822,2617160,2418871.5],[1786508121,2617385.8,2418772.1],[1786508421,2617443.2,2418772.1],[1786508721,2617559.1,2417551.1],[1786509021,2617559.1,2418969.9],[1786509321,2617559.1,2418969.9],[1786509621,2617559.1,2418969.9],[1786509921,2618038.6,2418969.9],[1786510221,2617676.6,2418969.9],[1786510521,2617501,2418969.9],[1786510821,2615389.3,2418969.9],[1786511121,2617104.4,2418969.9],[1786511421,2617443.2,2416872.8],[1786511721,2615337.1,2416872.8],[1786512021,2615389.3,2416872.8],[1786512321,2615389.3,2417445.9],[1786512621,2616994.4,2416872.8],[1786512921,2615081.5,2416872.8],[1786513221,2615285.3,2416872.8],[1786513521,2613123,2416872.8],[1786513821,2615182.7,2416872.8],[1786514121,2615182.7,2416872.8],[1786514421,2615182.7,2416872.8],[1786514721,2615182.7,2416872.8],[1786515021,2615182.7,2410049.7],[1786515321,2615389.3,2410049.7],[1786515621,2620896.3,2409797.1],[1786515921,2620702.2,2409797.1],[1786516222,2620702.2,2409797.1],[1786516521,2620961.8,2409797.1],[1786516821,2621027.7,2409797.1],[1786517122,2621570.4,2409797.1],[1786517422,2622968.3,2417026.1],[1786517721,2620152.9,2417026.1],[1786518021,2620152.9,2417026.1],[1786518321,2620152.9,2417026.1],[1786518621,2620152.9,2417026.1],[1786518921,2620152.9,2417026.1],[1786519221,2623620.5,2417853.5],[1786519521,2610239.1,2417853.5],[1786519821,2609914,2417853.5],[1786520121,2610041.5,2417853.5],[1786520421,2610041.5,2417853.5],[1786520721,2610041.5,2417853.5],[1786521021,2610041.5,2417853.5],[1786521321,2610172.4,2417853.5],[1786521621,2609608.9,2417853.5],[1786521921,2609608.9,2417853.5],[1786522221,2609608.9,2417853.5],[1786522521,2609728.6,2417026.2],[1786522821,2609851.4,2409012.7],[1786523121,2609851.4,2409540.1],[1786523421,2609851.4,2409540.1],[1786523721,2609638.5,2409540.1],[1786524021,2609759,2409540.1],[1786524321,2610139.3,2409540.1],[1786524621,2610139.3,2409540.1],[1786524921,2610272.8,2409540.1],[1786525221,2610272.8,2409540.1],[1786525521,2610409.8,2409540.1],[1786525821,2610340.8,2409146.3],[1786526121,2610340.8,2409012.7],[1786526422,2610479.6,2409012.7],[1786526721,2610479.6,2409012.7],[1786527021,2612657.3,2409012.7],[1786527321,2613035.8,2409012.7],[1786527621,2613035.8,2409012.7],[1786527921,2613035.8,2409677.7],[1786528221,2613211.4,2409677.7],[1786528521,2613211.4,2409677.7],[1786528821,2613211.4,2409540.1],[1786529121,2616235.6,2409540.1],[1786529421,2616235.6,2409540.1],[1786529721,2616641.6,2407755.9],[1786530021,2616641.6,2407755.9],[1786530322,2616641.6,2407755.9],[1786530621,2616799.1,2407755.9],[1786530921,2617234.1,2407755.9],[1786531221,2616959.6,2407755.9],[1786531521,2616852.2,2407755.9],[1786531821,2616852.2,2407755.9],[1786532121,2617068.3,2407900.6],[1786532421,2617751.1,2407755.9],[1786532721,2617346.3,2407755.9],[1786533021,2617575.4,2407755.9],[1786533321,2618052,2407609.9],[1786533621,2620634.5,2407610],[1786533921,2621983.2,2407610],[1786534221,2612992.7,2407610],[1786534521,2612822.8,2407462.7],[1786534821,2612822.8,2407462.7],[1786535121,2613301,2407462.7],[1786535421,2616235.6,2407462.7],[1786535721,2616385.5,2407462.7],[1786536021,2612949.8,2407462.7],[1786536321,2612949.8,2407462.7],[1786536622,2612949.8,2407462.7],[1786536921,2612949.8,2407462.7],[1786537221,2599998.5,2400858.7],[1786537521,2599998.5,2400858.7],[1786537821,2602155.7,2400858.7],[1786538121,2602163,2400858.7],[1786538421,2605665,2400858.7],[1786538721,2605594.6,2400858.7],[1786539021,2605887.2,2400858.7],[1786539321,2605792.5,2400672.7],[1786539621,2605792.5,2400672.7],[1786539921,2605792.5,2400672.7],[1786540221,2599998.3,2400672.7],[1786540521,2599998.3,2401406.3],[1786540821,2599998.3,2406416],[1786541121,2599998.3,2406416],[1786541421,2599998.3,2406416],[1786541721,2599998.4,2406416],[1786542021,2599998.4,2406416],[1786542321,2599998.4,2406597.4],[1786542621,2599998.2,2424172.3],[1786542921,2599998.2,2424433.1],[1786543221,2599998.2,2417076],[1786543521,2602141,2415928.5],[1786543821,2605925.7,2417853],[1786544121,2599998.1,2417234.1],[1786544421,2599998.2,2409134.4],[1786544722,2599998.2,2409134.4],[1786545022,2599998.2,2408444.7],[1786545321,2599997.7,2412518.3],[1786545622,2599997.7,2412518.3],[1786545921,2599997.7,2412518.3],[1786546221,2599997.7,2412518.3],[1786546521,2599997.7,2411529.1],[1786546821,2599997.7,2411269.7],[1786547122,2599997.7,2411269.7],[1786547421,2599997.7,2416798.5],[1786547721,2599997.7,2415808.1],[1786548021,2599997.7,2415808.1],[1786548321,2599997.7,2420287.2],[1786548622,2599997.7,2421552.2],[1786548922,2599997.7,2421940.9],[1786549221,2599997.7,2403224.1],[1786549521,2599997.7,2403224.1],[1786549821,2599997.7,2418423.7],[1786550121,2599997.7,2417552.9],[1786550421,2599293.3,2416657.3],[1786550721,2598270.5,2416657.3],[1786551021,2598172.9,2422830.6],[1786551322,2598303.4,2423903.9],[1786551621,2598607,2423903.9],[1786551922,2598745.4,2423903.9],[1786552221,2598745.4,2423903.9],[1786552521,2598929.8,2423903.9],[1786552821,2598895.2,2424937.7],[1786553121,2598895.2,2430490.8],[1786553421,2598172.9,2430490.8],[1786553722,2598882.9,2432924.2],[1786554021,2599962.3,2433024.9],[1786554322,2598437.4,2432777.9],[1786554621,2598014.3,2436180.9],[1786554921,2598140.7,2436895.9],[1786555221,2599184.6,2434946.2],[1786555521,2599467.2,2434946.2],[1786555821,2599613.9,2351999.2],[1786556121,2599764.4,2354772.7],[1786556421,2599576.9,2356117.8],[1786556721,2599576.9,2355952.9],[1786557022,2599726.4,2353575.7],[1786557321,2599540.1,2354181.1],[1786557601,2599540.1,2354181.1],[1786557921,2599540.1,2354181.1],[1786558222,2599540.1,2354181.1],[1786558522,2599997.8,2355554.5],[1786558821,2599997.8,2355805],[1786559121,2599997.8,2357759.8],[1786559421,2599997.6,2357759.8],[1786559721,2599997.5,2358172.5],[1786560021,2599997.5,2358172.5],[1786560321,2599997.5,2358172.5],[1786560622,2599997.4,2358172.5],[1786560922,2599997.4,2358172.5],[1786561221,2599997.5,2358172.5],[1786561521,2599997.1,2357207.8],[1786561821,2599996.8,2359116.3],[1786562121,2599996.9,2359116.3],[1786562421,2599996.8,2358647],[1786562721,2599996.8,2359580.6],[1786563021,2599996.9,2359349.1],[1786563321,2599996.8,2359349.1],[1786563621,2599996.5,2358647],[1786563922,2599996.5,2357451],[1786564221,2599996.5,2355212.9],[1786564521,2599996.5,2355467.2],[1786564821,2599996.2,2355212.9],[1786565121,2599996,2355212.9],[1786565421,2599995.8,2354626.3],[1786565721,2599995.8,2354626.3],[1786566021,2599995.6,2360456.4],[1786566321,2599995.4,2361355.9],[1786566621,2599995.5,2410404.4],[1786566921,2599994.5,2410404.4],[1786567222,2599994.5,2403408.3],[1786567521,2599994.5,2402611.6],[1786567821,2599994.5,2401783.9],[1786568121,2599994.5,2401783.9],[1786568421,2599994.5,2402201.8],[1786568721,2599994.5,2402201.8],[1786569021,2599994.5,2401783.9],[1786569321,2599994.5,2402611.6],[1786569621,2599994.5,2401783.9],[1786569921,2599994.5,2401783.9],[1786570221,2599994.5,2401141.8],[1786570522,2599994.5,2401141.8],[1786570821,2599994.5,2401141.8],[1786571121,2599994.5,2401141.8],[1786571421,2599994.5,2400703],[1786571721,2599994.5,2401572],[1786572021,2599994.5,2401572],[1786572322,2599994.5,2401572],[1786572621,2599994.5,2404603.9],[1786572921,2599994.5,2404603.9],[1786573221,2599994.5,2404603.9],[1786573521,2599994.5,2405381.6],[1786573821,2599994.5,2405190],[1786574121,2599994.5,2367732.9],[1786574421,2599994.5,2367732.9],[1786574721,2599994.5,2367538.7],[1786575021,2599994.5,2366950.1],[1786575321,2599994.5,2406673.2],[1786575622,2599994.5,2411951.2],[1786575921,2599994.5,2411951.2],[1786576221,2599994.5,2411951.2],[1786576521,2599994.5,2411951.2],[1786576821,2599994.5,2411951.2],[1786577121,2599994.5,2411951.3],[1786577421,2599994.5,2411951.3],[1786577721,2599994.5,2406130.1],[1786578021,2599994.5,2406130.1],[1786578321,2599994.5,2402435.5],[1786578621,2599994.5,2404203.6],[1786578921,2599994.5,2357413.8],[1786579221,2599994.5,2367343.7],[1786579521,2599994.5,2367343.7],[1786579821,2599994.5,2367343.7],[1786580101,2599994.5,2367343.7],[1786580421,2599994.5,2366552.9],[1786580721,2599994.5,2367147.5],[1786581022,2599994.5,2367147.5],[1786581321,2599994.5,2367343.7],[1786581621,2599994.5,2367343.7],[1786581921,2599994.5,2367343.7],[1786582221,2599994.5,2367343.7],[1786582521,2599994.5,2367343.7],[1786582821,2599994.5,2367343.7],[1786583121,2599994.5,2367343.7],[1786583421,2599994.5,2408265.6],[1786583721,2599994.5,2408265.6],[1786584022,2599994.5,2408265.6],[1786584321,2599994.5,2369559.2],[1786584622,2599994.5,2369559.2],[1786584921,2599994.5,2369559.2],[1786585221,2599994.5,2369559.2],[1786585521,2599994.5,2369559.2],[1786585822,2599994.5,2385763.9],[1786586121,2599994.5,2385763.9],[1786586421,2599994.5,2385763.9],[1786586721,2599994.5,2385763.9],[1786587021,2599994.5,2385763.9],[1786587321,2599994.5,2378394.5],[1786587621,2599994.5,2377298.1],[1786587921,2599994.5,2377298.1],[1786588221,2599994.5,2377298.1],[1786588521,2599994.5,2377298.1],[1786588821,2599994.5,2361301],[1786589121,2599994.5,2361301],[1786589421,2599994.5,2366286.3],[1786589721,2599994.5,2366286.3],[1786590021,2599994.5,2369884.9],[1786590321,2599994.5,2369884.9],[1786590621,2599994.5,2369884.9],[1786590921,2599994.5,2369884.9],[1786591201,2599994.5,2369884.9],[1786591521,2599994.5,2369884.9],[1786591821,2599994.5,2369884.9],[1786592121,2599994.5,2369884.9],[1786592421,2599994.5,2369884.9],[1786592721,2599994.5,2369884.9],[1786593021,2599994.5,2369884.9],[1786593321,2599994.5,2369884.9],[1786593621,2599994.5,2370273],[1786593921,2599994.5,2364840.2],[1786594221,2599994.5,2364840.2],[1786594521,2599994.5,2364840.2],[1786594821,2599994.5,2362969.1],[1786595121,2599994.5,2362969.1],[1786595421,2599994.5,2362969.1],[1786595721,2599994.5,2362969.1],[1786596021,2599994.5,2362969.1],[1786596321,2599994.5,2357164.3],[1786596621,2599994.5,2357164.3],[1786596921,2599994.5,2357164.3],[1786597221,2599994.5,2357164.3],[1786597521,2599994.5,2359811],[1786597821,2599994.5,2359811],[1786598121,2599994.5,2359811],[1786598421,2599994.5,2359553],[1786598721,2599994.5,2359553],[1786599021,2599994.5,2359553],[1786599321,2599994.5,2360576.8],[1786599621,2599994.5,2360576.8],[1786599921,2599994.5,2360576.8],[1786600221,2599994.5,2360576.8],[1786600521,2599994.5,2360576.8],[1786600821,2599994.5,2360576.8],[1786601121,2599994.5,2360576.8],[1786601421,2599994.5,2360576.8],[1786601721,2599994.5,2360576.8],[1786602021,2599994.5,2360576.8],[1786602321,2599994.5,2360576.8],[1786602621,2599994.5,2360576.8],[1786602921,2599994.5,2360576.8],[1786603221,2599994.5,2360576.8],[1786603521,2599994.5,2359553],[1786603821,2599994.5,2359553],[1786604121,2599994.5,2359874.6],[1786604421,2599994.5,2164138.8],[1786604721,2599994.5,2164138.8],[1786605021,2599994.5,2164138.8],[1786605321,2599994.5,2164138.8],[1786605621,2599994.5,2164138.8],[1786605922,2599994.5,2164138.8],[1786606221,2599994.5,2164138.8],[1786606521,2599994.5,2168760.3],[1786606821,2599994.5,2168760.3],[1786607121,2599994.5,2168760.3],[1786607421,2599994.5,2155808.7],[1786607721,2599994.5,2155808.7],[1786608021,2599994.5,2155808.7],[1786608321,2599994.5,2155808.7],[1786608621,2599994.5,2155808.7],[1786608921,2599994.5,2155808.7],[1786609221,2599994.5,2159492.6],[1786609521,2599994.5,2165433.6],[1786609821,2599994.5,2160700.4],[1786610121,2599994.5,2168884.2],[1786610421,2599994.5,2168884.2],[1786610721,2599994.5,2362906.6],[1786611021,2599994.5,2362978.7],[1786611321,2599994.5,2362978.7],[1786611621,2599994.5,2362978.7],[1786611921,2599994.5,2362978.7],[1786612221,2599994.5,2362978.7],[1786612521,2599994.5,2378515.9],[1786612821,2599994.5,2378515.9],[1786613121,2599994.5,2387678.9],[1786613421,2599994.5,2389694.1],[1786613721,2599994.5,2365982.5],[1786614021,2599994.5,2365982.5],[1786614321,2599994.5,2365982.5],[1786614621,2599994.5,2168367.8],[1786614921,2599994.5,2168367.8],[1786615221,2599994.5,2168367.8],[1786615521,2599994.5,2168687.8],[1786615821,2599994.5,2168687.8],[1786616121,2599994.5,2168819.6],[1786616421,2599994.5,2168819.6],[1786616722,2599994.5,2174076.4],[1786617021,2599994.5,2166658.5],[1786617321,2599994.5,2171992],[1786617621,2599994.5,2171992],[1786617921,2599994.5,2161148.8],[1786618221,2599994.5,2161148.8],[1786618521,2599994.5,2161148.8],[1786618821,2599658.1,2367637.3],[1786619122,2599690.6,2173298.8],[1786619421,2599637.4,2173298.8],[1786619721,2599399.3,2171992],[1786620021,2599558.6,2171992],[1786620321,2599558.6,2174595.2],[1786620621,2599558.6,2174595.2],[1786620921,2599637.4,2170674.7],[1786621221,2599180.6,2170674.7],[1786621522,2599180.6,2170674.7],[1786621821,2599316.1,2170674.7],[1786622121,2599771.7,2162543.2],[1786622421,2599881.8,2170294.8],[1786622721,2599881.8,2170294.8],[1786623021,2599994.5,2170294.8],[1786623321,2599994.5,2370063.7],[1786623621,2599994.5,2370063.7],[1786623921,2599994.5,2370063.7],[1786624222,2599994.5,2404827.7],[1786624522,2599994.5,2404827.7],[1786624821,2599994.5,2404827.7],[1786625122,2599994.5,2402550.8],[1786625421,2599994.5,2402550.8],[1786625721,2599994.5,2402550.8],[1786626021,2599994.5,2156441.6],[1786626321,2599994.5,2154992],[1786626621,2599994.5,2154992],[1786626921,2599994.5,2154992],[1786627221,2599994.5,2154992],[1786627522,2599994.5,2154992],[1786627821,2599994.5,2166257.6],[1786628121,2599994.5,2171618.9],[1786628421,2599994.5,2154992],[1786628721,2599994.5,2154992],[1786629021,2599994.5,2153530.1],[1786629322,2599994.5,2153530.1],[1786629621,2599994.5,2153530.1],[1786629921,2599994.5,2156441.6],[1786630223,2599994.5,2156441.6],[1786630521,2599994.5,2156441.6],[1786630821,2599994.5,2156441.6],[1786631121,2599994.5,2156441.6],[1786631421,2599994.5,2156441.6],[1786631721,2599994.5,2154992],[1786632021,2599994.5,2154992],[1786632321,2599994.5,2141657.7],[1786632621,2599994.5,2141657.7],[1786632901,2599994.5,2141657.7],[1786633221,2599994.5,2141657.7],[1786633521,2599994.5,2141657.7],[1786633821,2599994.5,2140280.2],[1786634121,2599994.5,2170299.2],[1786634421,2599994.5,2393936.8],[1786634721,2599994.5,2399762.1],[1786635021,2599994.5,2399762.1],[1786635321,2599994.5,2399762.1],[1786635621,2599994.5,2153530.1],[1786635921,2599994.5,2163348.1],[1786636222,2599994.5,2163348.1],[1786636522,2599994.5,2163348.1],[1786636821,2599994.5,2163348.1],[1786637121,2599994.5,2172542.7],[1786637421,2599994.5,2163348.1],[1786637722,2599994.5,2393247.3],[1786638022,2599994.5,2393247.3],[1786638321,2599994.5,2393247.3],[1786638622,2599994.5,2393247.3],[1786638921,2599994.5,2393247.3],[1786639221,2599994.5,2393247.3],[1786639521,2599994.5,2171425.4],[1786639822,2599994.5,2389224.5],[1786640121,2599994.4,2379763.9],[1786640421,2599994.4,2379763.9],[1786640722,2599994.5,2379763.9],[1786641021,2599994.5,2388602.5],[1786641321,2599994.4,2395228.9],[1786641621,2599994.3,2394113],[1786641921,2599993.8,2394113],[1786642221,2599993.8,2394396.1],[1786642522,2599993.8,2395229.1],[1786642821,2599993.8,2389834.7],[1786643121,2599993.8,2389834.7],[1786643421,2599993.8,2388287],[1786643721,2599993.8,2379556.9],[1786644021,2599993.8,2364792.6],[1786644321,2599993.8,2364792.6],[1786644621,2599993.8,2282243.4],[1786644921,2599993.8,2285333.6],[1786645221,2599993.8,2286837.2],[1786645521,2599993.8,2286837.2],[1786645821,2599993.9,2389374.1],[1786646121,2599993.9,2366425.7],[1786646421,2599993.9,2366425.7],[1786646722,2599993.9,2366425.7],[1786647021,2599993.9,2366425.7],[1786647321,2599993.8,2364358.1],[1786647621,2599993.8,2171665.9],[1786647921,2599993.8,2380345.2],[1786648222,2599993.8,2381118],[1786648522,2599993.9,2364575.4],[1786648821,2599993.9,2365366.1],[1786649122,2599993.8,2334065.6],[1786649421,2599993.9,2318293.2],[1786649721,2599993.9,2334065.9],[1786650021,2599993.9,2334066],[1786650321,2599993.9,2337020.8],[1786650622,2599993.9,2337020.8],[1786650921,2599993.9,2343295.7],[1786651221,2599993.9,2339430],[1786651521,2599993.9,2337776.7],[1786651821,2599993.9,2342822.7],[1786652121,2599993.9,2326400.6],[1786652422,2599993.9,2326400.7],[1786652721,2599993.9,2342044.6],[1786653022,2599994,2342044.7],[1786653322,2599994,2325202.9],[1786653622,2599994,2347365.3],[1786653921,2599994.1,2347366.7],[1786654221,2599994.5,2347366.7],[1786654521,2599994.5,2347366.7],[1786654822,2599994.5,2347365.3],[1786655121,2599994.5,2347365.3],[1786655421,2599994.5,2347365.8],[1786655721,2599994.5,2347367.6],[1786656021,2599994.7,2347367.6],[1786656321,2599994.7,2347367.7],[1786656622,2599994.7,2347368.1],[1786656921,2599994.7,2347368.1],[1786657221,2599994.7,2347368.1],[1786657521,2599994.7,2347368.3],[1786657821,2599995,2347368.2],[1786658121,2599995,2347368.2],[1786658421,2599995,2347368.3],[1786658721,2599995,2347369.5],[1786659021,2599995.1,2347369.3],[1786659321,2599995.1,2347368.5],[1786659621,2599995.1,2347370],[1786659921,2599995.1,2347370.1],[1786660221,2599995.5,2347369.9],[1786660521,2599995.4,2347371.3],[1786660821,2599995.4,2347376.4],[1786661121,2599995.4,2347371.4],[1786661422,2599995.4,2347371.7],[1786661721,2599995.5,2347377.4],[1786662022,2599995.5,2347371.8],[1786662321,2599995.5,2347370.2],[1786662622,2599995.5,2347370.3],[1786662921,2599995.5,2347369.9],[1786663221,2599995.5,2347370.9],[1786663521,2599995.5,2347370.9],[1786663821,2599995.5,2347370.6],[1786664121,2600353.1,2347370],[1786664421,2599995.6,2347367.8],[1786664721,2599995.6,2347368.1],[1786665021,2599995.6,2347369.2],[1786665321,2600353.1,2347369.1],[1786665621,2600712.9,2347369.2],[1786665921,2600712.9,2347371.3],[1786666221,2602303.9,2347371.3],[1786666521,2600712.9,2347371.4],[1786666821,2616285.8,2347371.4],[1786667121,2617662,2347371.4],[1786667421,2593659.1,2347371.4],[1786667721,2594492.8,2347369.3],[1786668021,2598097.8,2347369.3],[1786668321,2599262.1,2347369.1],[1786668621,2627834.1,2347369.2],[1786668921,2618417.2,2347371.1],[1786669221,2686151.4,2347369.2],[1786669521,2685661.9,2347371.2],[1786669821,2694639.7,2347371.3],[1786670121,2694639.7,2347371.5],[1786670421,2702583.8,2347372],[1786670721,2702583.8,2347371.7],[1786671021,2702583.8,2347371.7],[1786671321,2693912.8,2347372.2],[1786671621,2693076.8,2347374.5],[1786671921,2693076.8,2347373.9],[1786672221,2693076.7,2347375.8],[1786672521,2617427.5,2347376.6],[1786672821,2617427.5,2347377.6],[1786673121,2617830.6,2347377.5],[1786673421,2603087.5,2347377.3],[1786673721,2603087.5,2347377.3],[1786674021,2594521.7,2347377.4],[1786674322,2596752.3,2347377.3],[1786674621,2606639.7,2347377.4],[1786674921,2606581.4,2347379.9],[1786675221,2606659.3,2347380.5],[1786675521,2617526.5,2347381.7],[1786675821,2618145.3,2347379.8],[1786676121,2627912.7,2347382.5],[1786676421,2628565.8,2347382.7],[1786676721,2628565.8,2347382.7],[1786677021,2631126.2,2347384.7],[1786677321,2634625.2,2347385.5],[1786677621,2655677.6,2347385.3],[1786677921,2655677.6,2347385.4],[1786678221,2655677.6,2347387],[1786678521,2656006.1,2347387.1],[1786678821,2668629.7,2347386.3],[1786679121,2669405.2,2347387.7],[1786679421,2669405.2,2347390.1],[1786679721,2654401.2,2347390.6],[1786680021,2655192,2347390.3],[1786680322,2655841.4,2347391.1],[1786680621,2655841.4,2347391.3],[1786680921,2655841.4,2347391.3],[1786681221,2655841.4,2347391.5],[1786681522,2656506.2,2347391.6],[1786681821,2656506.2,2347395.6],[1786682122,2656506.2,2347395.7],[1786682421,2669209.7,2347394.3],[1786682722,2670805.5,2347394.4],[1786683021,2670805.5,2347392.7],[1786683321,2671216,2347396.8],[1786683622,2670805.5,2347399],[1786683921,2670805.5,2347399.6],[1786684221,2670805.5,2347399.9],[1786684521,2670805.5,2347400.4],[1786684821,2670805.5,2347400.6],[1786685122,2670805.5,2347400.8],[1786685422,2670805.5,2347402.2],[1786685721,2672051.4,2347401.7],[1786686021,2672476.6,2347404],[1786686321,2672476.6,2347404.8],[1786686621,2684699.2,2347403.8],[1786686921,2684699.2,2347404.6],[1786687221,2685661.8,2347406.1],[1786687521,2685661.8,2347406.2],[1786687822,2685661.8,2347406.2],[1786688122,2685661.8,2347406.2],[1786688421,2684415.4,2347406.2],[1786688721,2684415.4,2347406.1],[1786689021,2685661.8,2347398.5],[1786689322,2686151.3,2347408.8],[1786689621,2686151.3,2347407.8],[1786689921,2687147.3,2347383.2],[1786690221,2688166.7,2347387.6],[1786690521,2688166.7,2347387.6],[1786690821,2689210.1,2347383.5],[1786691121,2688166.7,2347376.8],[1786691421,2689210.1,2347388.2],[1786691721,2692527.5,2347388.3],[1786692021,2705636.9,2347388.3],[1786692321,2716671.3,2347406.6],[1786692621,2716671.3,2347413.4],[1786692921,2716671.3,2347389.7],[1786693221,2718020.2,2347388.8],[1786693521,2718020.2,2347409.6],[1786693821,2719400.6,2347389.9],[1786694122,2719400.6,2347389.9],[1786694421,2719400.6,2347389.9],[1786694721,2722260.7,2347384.9],[1786695021,2725168.2,2347379],[1786695321,2728390.5,2347382.8],[1786695621,2731174,2347382.8],[1786695921,2731564.4,2350168.2],[1786696221,2731564.4,2352084.8],[1786696521,2731564.4,2352853.2],[1786696821,2731564.4,2354875.9],[1786697121,2731564.4,2354875.9],[1786697421,2731564.4,2354875.9],[1786697721,2731326,2358920.8],[1786698021,2728534.6,2380136.8],[1786698321,2765178.7,2377213.4],[1786698621,2833794.9,2390710.2],[1786698921,2787233.5,2400002.3],[1786699221,2787233.5,2400002.4],[1786699521,2790081.2,2400002.4],[1786699821,2799868,2400002.2],[1786700121,2791537.8,2400002.5],[1786700422,2790081.2,2391023.7],[1786700721,2798362.3,2390817.2],[1786701021,2798362.3,2390817.2],[1786701322,2809269.3,2390817.2],[1786701621,2809269.3,2389887.2],[1786701921,2809269.3,2389887.2],[1786702221,2809269.3,2400003.4],[1786702522,2809269.3,2400003.4],[1786702821,2811656.5,2400003.4],[1786703121,2843689.1,2401322.6],[1786703421,2843689.1,2401322.6],[1786703721,2807036.4,2400003.4],[1786704021,2816753.9,2400003.4],[1786704321,2816753.9,2401312.9],[1786704622,2824425.9,2412006.7],[1786704922,2825946.5,2412006.7],[1786705221,2825946.5,2412007.3],[1786705522,2834534,2412007.7],[1786705822,2832328.9,2412008],[1786706122,2821319.1,2412009.1],[1786706421,2846486.6,2412009.4],[1786706721,2849056.2,2412010.7],[1786707021,2837429.3,2412010.8],[1786707321,2835255.9,2412011.8],[1786707621,2836923.5,2412013.3],[1786707922,2835716.8,2412013.5],[1786708221,2842361.8,2412012.9],[1786708521,2842757.3,2412016.4],[1786708822,2842756.5,2412015.3],[1786709121,2842756.7,2412019.2],[1786709421,2842756.4,2415095.9],[1786709721,2842758.6,2433557.1],[1786710021,2842758.6,2433557.3],[1786710321,2842758.6,2433557.7],[1786710621,2842758.5,2433559.7],[1786710921,2500000,2433561.1],[1786711222,2500000,2428373.3],[1786711521,2500000,2423818.4],[1786711821,2500000,2422891.1],[1786712121,2500000,2422891.5],[1786712421,2546851.1,2412011.2],[1786712722,2500000,2412013.2],[1786713021,2499303.5,2412013.2],[1786713321,2497919.6,2412013.3],[1786713621,2496478.7,2412013.3],[1786713921,2483621.4,2412013.2],[1786714221,2479140.8,2412011.8],[1786714522,2476714.4,2412011.9],[1786714822,2476143.8,2353932.1],[1786715121,2472814,2245238.1],[1786715422,2431379.4,2020000.7],[1786715722,2364834.5,2020003],[1786716021,2116337.3,2023915.7],[1786716321,2129573.7,2023915.7],[1786716621,2118916.5,2023915.8],[1786716922,2108880.2,2023426.7],[1786717221,2092697.3,2020702.2],[1786717521,2091154.1,2020663.5],[1786717822,2091153.7,2020003.6],[1786718121,2091940,2020003.5],[1786718421,2091677.8,2020003.4],[1786718721,2092027.4,2020002.7],[1786719021,2092456.9,2020002.6],[1786719322,2092342.3,2020002.5],[1786719621,2093615.4,2020002.3],[1786719921,2097461.6,2020002.3],[1786720201,2110916.6,2020002.3],[1786720501,2109757.2,2020002.4],[1786720821,2109804.6,2020002.5],[1786721121,2119464.6,2020002.3],[1786721422,2125969.2,2020002.4],[1786721721,2137784.2,2020002.5],[1786722021,2172556,2020002.5],[1786722321,2163338.4,2020002.2],[1786722621,2169888.7,2020002.3],[1786722922,2162147.6,2020002.3],[1786723222,2169388.2,2020002.2],[1786723522,2163798.6,2020002.3],[1786723821,2161866.7,2020002.5],[1786724121,2166221.4,2020003.8],[1786724422,2159199.4,2020002.7],[1786724722,2163393.9,2020002.8],[1786725021,2184697.4,2020002.5],[1786725322,2176623.4,2020003.1],[1786725621,2180149.8,2020004.4],[1786725921,2185604.5,2020005.1],[1786726222,2189217.6,2020005.1],[1786726522,2186333.1,2020005.1],[1786726822,2194072.8,2020005.2],[1786727121,2228337.9,2020005.2],[1786727422,2236345.9,2020005.2],[1786727722,2240294.8,2020005.2],[1786728022,2242067.3,2020005.2],[1786728322,2291394.4,2020005.2],[1786728622,2358952.2,2020005.3],[1786728922,2364847.3,2020431.5],[1786729221,2355833.6,2022523.6],[1786729522,2346650.2,2033856.5],[1786729821,2346143.9,2028642],[1786730121,2367597.2,2028642],[1786730421,2409325.4,2033856.7],[1786730721,2471052.8,2028579.9],[1786731021,2471052.8,2033856.7],[1786731321,2484518.9,2028516.4],[1786731621,2483736.3,2052164.5],[1786731921,2488178.4,2052164.5],[1786732221,2487428.7,2043633],[1786732521,2489323.7,2043951.9],[1786732821,2488800.1,2052164.5],[1786733121,2488613.8,2052165.5],[1786733421,2490218.7,2052166.2],[1786733721,2492242.4,2052166.8],[1786734021,2492746.3,2052166.9],[1786734321,2494299.8,2052166.9],[1786734621,2495219.3,2052168.6],[1786734921,2495588.5,2053309.3],[1786735221,2497826.7,2053782.5],[1786735521,2499313.8,2065199],[1786735821,2500000,2064935.8],[1786736121,2500000,2073371.2],[1786736421,2500000,2073371.9],[1786736721,2505645.2,2073372.3],[1786737021,2505555.5,2073372.3],[1786737322,2499999.9,2073371.9],[1786737621,2499999.9,2067205.3],[1786737921,2499999.9,2073377.6],[1786738222,2499999.9,2073377.6],[1786738521,2499999.8,2073377.8],[1786738821,2499999.8,2073380.2],[1786739121,2499999.8,2073380.5],[1786739422,2499999.6,2076752.1],[1786739722,2499999.6,2080858.6],[1786740021,2499999.8,2087861.4],[1786740321,2499999.8,2086423.9],[1786740621,2499999.8,2086253.8],[1786740921,2528527.1,2105895.1],[1786741221,2582165.2,2090533.2],[1786741521,2640560.2,2111038.2],[1786741821,2651805,2127661.8],[1786742121,2584674,2128136.6],[1786742421,2536935.3,2124676.5],[1786742721,2580965.6,2126110],[1786743021,2495529.9,2128629.1],[1786743321,2496884.5,2128629.1],[1786743621,2497347.6,2128629.1],[1786743921,2499999.3,2127629.8],[1786744221,2499999.4,2123908.8],[1786744521,2503687.7,2123908.8],[1786744821,2503687.7,2123908.8],[1786745121,2503823.3,2123908.8],[1786745421,2590688.8,2122814.1],[1786745721,2593479.3,2120020.3],[1786746021,2640109.3,2118303.6],[1786746321,2598799.2,2121706.5],[1786746621,2598799.2,2119451.5],[1786746921,2641095.9,2120585.7],[1786747221,2654120.2,2120585.7],[1786747521,2721420.2,2122814.2],[1786747821,2737683.2,2122814.2],[1786748122,2747629,2122262.1],[1786748421,2773748.2,2310003],[1786748721,2777776,2310003.1],[1786749021,2802362,2310003.2],[1786749321,2827895.9,2310003.4],[1786749621,2844517.8,2310003.4],[1786749921,2842757.6,2310004],[1786750221,2833875,2310005.6],[1786750521,2746625.8,2303038],[1786750821,2680002.9,2151684.9],[1786751121,2519234.9,2139375.6],[1786751421,2437965.5,2148470.2],[1786751721,2434636.8,2107982.8],[1786752021,2434622.7,2073380.6],[1786752321,2434594.5,2073380.2],[1786752621,2408149.3,2073380.2],[1786752921,2345757.2,2073380.1],[1786753221,2089670.6,2073377.9],[1786753521,2089094.3,2073377.6],[1786753821,2088912.6,2073377.5],[1786754121,2089231.2,2073377.5],[1786754421,2089345.7,2073377.5],[1786754721,2089807.6,2073377.5],[1786755021,2089602.4,2073377.6],[1786755321,2088941.4,2073377.6],[1786755621,2089790.6,2073377.6],[1786755921,2089412.4,2073377.6],[1786756221,2089294.6,2073417.8],[1786756521,2089094.2,2073544.5],[1786756821,2089094.2,2073692.6],[1786757121,2092421.7,2073685.2],[1786757421,2131489.9,2073720.2],[1786757721,2119934.1,2073702.9],[1786758021,2127413.5,2073855.8],[1786758321,2128019,2074799.4],[1786758621,2165086,2073807.6],[1786758921,2196885.4,2073884],[1786759221,2137445,2075157.3],[1786759521,2165033.8,2075169.4],[1786759821,2193655.6,2075082],[1786760121,2235097.4,2075014.5],[1786760421,2225419.5,2075028.4],[1786760721,2274015.9,2075953.9],[1786761021,2284688.8,2075908.7],[1786761321,2294116.3,2075935],[1786761621,2308170.6,2075947.7],[1786761922,2306035.6,2075947.7],[1786762221,2294899.2,2075922],[1786762521,2378274.6,2075972.4],[1786762821,2404470.8,2076665.9],[1786763121,2390624.2,2076677.4],[1786763421,2399955,2076650.8],[1786763721,2388458.7,2076682.8],[1786764021,2404570.6,2076827.8],[1786764321,2430391.6,2077201.8],[1786764621,2416125,2078925.5],[1786764921,2440789.1,2079521.2],[1786765221,2434527.8,2080065.5],[1786765522,2435361.5,2082668.3],[1786765821,2434942.1,2082616.7],[1786766122,2422210.4,2083798.4],[1786766421,2426248.7,2083800.5],[1786766721,2426040.3,2083801],[1786767022,2420490.2,2083801.5],[1786767321,2434749,2083802.6],[1786767621,2436453.4,2083802.8],[1786767921,2434335.9,2083803.1],[1786768221,2433906.9,2083803.3],[1786768521,2424180.6,2085365.7],[1786768821,2487625.4,2087075.9],[1786769121,2484351.8,2087829.4],[1786769421,2484973.8,2087683.9],[1786769721,2485611.5,2088934],[1786770021,2522586.7,2089608.5],[1786770321,2519711.3,2091905],[1786770621,2531054.6,2091090.5],[1786770921,2531054.6,2092866],[1786771221,2526302.5,2098494.3],[1786771521,2522587.1,2098529.5],[1786771821,2525661.6,2098571.4],[1786772121,2527314.9,2100013.3],[1786772421,2526657.7,2100015.3],[1786772721,2519441.9,2100017.1],[1786773021,2527314.9,2100016.5],[1786773321,2530040.2,2100020.1],[1786773621,2530040.2,2100021.5],[1786773921,2525371,2100021.6],[1786774221,2521137.6,2100024.3],[1786774521,2517281.7,2100025.3],[1786774821,2516758.7,2100026.3],[1786775121,2490682.9,2100026.5],[1786775421,2464170.8,2100026.9],[1786775721,2491077.5,2100028.3],[1786776021,2492295.3,2100029.7],[1786776321,2493566.8,2100029.9],[1786776621,2519999.6,2100031.2],[1786776921,2519441.8,2100031.8],[1786777221,2516758.6,2100030.2],[1786777521,2518891.2,2100029.9],[1786777821,2521137.6,2100033.2],[1786778121,2518891.2,2100033.9],[1786778421,2517811.2,2100031.9],[1786778721,2517281.6,2100037.7],[1786779022,2516758.6,2100038.8],[1786779321,2514387,2100039.1],[1786779621,2528453,2100037.7],[1786779921,2528453,2100040.7],[1786780221,2526014.8,2100041.2],[1786780522,2515510.5,2100047],[1786780821,2524014.2,2100048.3],[1786781121,2512069.8,2100050.3],[1786781421,2545816.6,2100053],[1786781721,2566603.1,2100051.3],[1786782021,2400000,2100052.5],[1786782321,2400000,2100053],[1786782621,2399761,2100053.6],[1786782921,2400000,2100055.4],[1786783222,2400000,2100055.6],[1786783521,2400000,2100055.3],[1786783821,2400000,2100057.7],[1786784121,2400000,2100053.4],[1786784421,2400000,2100057.5],[1786784721,2399772.7,2100062.5],[1786785021,2397353.4,2100063.4],[1786785321,2397253.2,2100062.9],[1786785621,2396477.4,2100064],[1786785921,2396290.2,2100065.4],[1786786221,2396763,2100066.5],[1786786521,2398726.1,2100067.7],[1786786821,2397865.5,2100067.3],[1786787121,2397055,2100066.8],[1786787421,2395923.9,2100066.2],[1786787721,2390507.4,2100067],[1786788021,2381565.2,2100066.4],[1786788321,2332281.7,2096554.6],[1786788621,2310376.4,2089186.6],[1786788921,2240512,2081962.3],[1786789221,2226481.5,2078562.9],[1786789521,2210197.7,2075135],[1786789821,2193028.2,2077101.7],[1786790121,2160511.5,2075789.9],[1786790421,1913360.9,1515736.4],[1786790721,2049954,1808099.5],[1786791021,2093805.5,1906073.4],[1786791321,2071375.6,1925376.2],[1786791621,2055940.9,1950000.5],[1786791921,2056506.2,1950000.5],[1786792221,2056506.1,1950000.6],[1786792521,2049401.3,1950001],[1786792821,2045021.3,1950001.4],[1786793121,2037215.7,1950001.5],[1786793421,2029856.8,1950003.4],[1786793721,2030633.7,1950002.3],[1786794021,2092117.7,1950002.4],[1786794321,2106211.3,1950002.6],[1786794621,2114625.2,1950002.7],[1786794921,2117029.2,1950002.7],[1786795221,2092023.6,1950002.6],[1786795521,2106062,1950004],[1786795821,2105009.4,1950004],[1786796121,2099740.3,1950003.2],[1786796421,2095019.8,1950003.4],[1786796721,2098401.5,1950003.4],[1786797021,2100776,1950003.3],[1786797321,2113045.5,1950003.4],[1786797621,2124966.1,1950003.7],[1786797921,2124770.5,1950003.6],[1786798221,2122079.6,1950003.6],[1786798521,2128094.6,1950005],[1786798821,2127389.6,1950004.9],[1786799121,2129916.2,1950003.8],[1786799421,2124423.9,1950003.8],[1786799722,2132116.5,1950004.9],[1786800022,2134329.6,1950004.9],[1786800322,2135376.3,1950005],[1786800621,2143200.7,1950006],[1786800922,2155178.5,1950007.3],[1786801221,2167099.6,1950974],[1786801522,2172718.9,1951254.4],[1786801821,2328303.6,1951515.3],[1786802121,2346017.9,1976311.4],[1786802421,2347621.8,1978525],[1786802721,2348462.9,1976538.2],[1786803021,2358613.3,1976620],[1786803321,2381685.2,1979044],[1786803621,2382271.8,1979151],[1786803921,2381330,1979220.1],[1786804221,2386309.7,1979569.4],[1786804521,2382358.3,1979790.3],[1786804821,2385688.4,1980257.4],[1786805121,2382489.6,1980655.2],[1786805421,2383120.3,1980703.7],[1786805722,2387937.4,1967032.6],[1786806021,2397747.4,2008985],[1786806321,2397422.2,2008985.1],[1786806621,2398080.3,1985147.2],[1786806921,2397104.6,2016608.9],[1786807221,2400000,2020375.4],[1786807521,2399688.3,2045729.2],[1786807821,2400000,2050833.3],[1786808121,2400000,2052018.9],[1786808421,2400000,2052019.4],[1786808721,2400000,2052020],[1786809021,2399999.9,2052732.7],[1786809321,2400000,2053242.5],[1786809622,2399999.9,2054219.4],[1786809921,2399999.9,2054410.8],[1786810221,2399999.9,2055484.9],[1786810521,2399999.9,2058973.4],[1786810821,2399999.9,2066323.6],[1786811121,2400000,2061609.6],[1786811421,2399999.8,2059018.4],[1786811721,2399999.8,2061536.1],[1786812021,2399999.8,2061536.1],[1786812322,2399999.8,2058845.9],[1786812621,2399999.8,2058845.9],[1786812923,2399999.9,2058845.9],[1786813221,2399999.8,2055468.4],[1786813521,2399999.9,2064834.2],[1786813821,2399999.8,2064191.7],[1786814121,2399999.7,2062242.8],[1786814421,2399999.7,2060261.5],[1786814721,2399999.4,2058922.2],[1786815021,2399998.3,2058922.2],[1786815321,2399999.4,2054195],[1786815621,2399998.1,2054111.8],[1786815921,2399998.1,2054236.4],[1786816221,2399998,2054111.9],[1786816521,2399998.3,2054318.4],[1786816821,2399999.3,2054867.9],[1786817121,2399997.2,2054868],[1786817421,2399997.2,2055655.2],[1786817721,2399997,2055518.5],[1786818021,2398909.5,2056176.5],[1786818321,2387666,2056740.4],[1786818621,2362411.6,2056776.2],[1786818921,2388393.5,2057732.6],[1786819221,2383013,2057546.9],[1786819521,2397325.4,2057322.7],[1786819821,2399125.8,2059476.9],[1786820121,2399998,2059501.9],[1786820421,2399997.8,2058976.7],[1786820721,2399998,2068798.1],[1786821021,2399997.9,2068808.4],[1786821321,2399998.1,2068794.6],[1786821621,2399998.1,2068814.3],[1786821921,2399998.2,2069442.7],[1786822221,2399999.3,2069447.7],[1786822521,2399998.2,2069448.3],[1786822821,2399998.2,2069448.5],[1786823121,2399998.2,2069448.5],[1786823421,2399999.4,2069448.7],[1786823721,2399999.4,2069448.7],[1786824001,2399999.7,2069560.4],[1786824322,2399999.5,2069710.4],[1786824621,2399998.7,2069453.6],[1786824921,2379630.3,2069453.8],[1786825222,2358764.2,2069454],[1786825521,2339440.7,2069454.1],[1786825821,2325172.7,2069454.9],[1786826121,2266954.7,2069454.8],[1786826421,2233294.3,2069454.9],[1786826721,2227537.3,2069456.8],[1786827021,2227533.8,2069456.8],[1786827321,2175118.7,2069456.9],[1786827621,2084853.3,2069467.4],[1786827921,2084058.7,2069449.4],[1786828221,2083852,2069454.2],[1786828521,2083742.3,2069454.2],[1786828821,2084307.4,2069454.3],[1786829121,2084246.2,2069454.3],[1786829421,2084175.4,2069454.3],[1786829721,2084367.9,2069454.3],[1786830021,2084308.8,2069454.3],[1786830301,2084264.1,2069454.3],[1786830621,2084246.2,2069454.2],[1786830921,2084001.9,2069454.3],[1786831221,2084247.2,2069454.3],[1786831521,2084058.3,2069454.3],[1786831821,2084058.2,2069454.3],[1786832121,2084076.1,2069454.3],[1786832421,2084050.1,2069454.3],[1786832721,2084050.2,2069454.3],[1786833022,2083927.7,2069454.3],[1786833321,2083971.1,2069454.3],[1786833621,2084227.2,2069454.3],[1786833921,2084174.4,2069454.3],[1786834221,2084226.2,2069454.4],[1786834521,2084473.9,2069454.4],[1786834822,2084478.5,2069454.4],[1786835121,2084574,2069454.4],[1786835421,2084579.7,2070773.4],[1786835721,2084574,2070736.8],[1786836021,2084635.6,2070754.1],[1786836321,2084600.7,2070737],[1786836621,2084635.6,2070714.3],[1786836921,2085463.5,2070697.6],[1786837221,2085650.4,2070683.9],[1786837521,2084993.5,2070680.5],[1786837821,2086446.2,2070648.5],[1786838121,2095067.4,2070659.3],[1786838421,2117834.9,2070655.7],[1786838721,2134561,2070730.6],[1786839021,2132614,2070724.1],[1786839321,2159345,2070720.9],[1786839621,2175996.8,2070720.9],[1786839921,2173668,2070717.6],[1786840221,2236319,2070711],[1786840521,2238906.3,2070704.3],[1786840821,2242433.3,2070768],[1786841121,2274191.4,2070768],[1786841421,2274191.4,2070811.8],[1786841721,2295187,2070803.3],[1786842021,2294291.3,2070788.9],[1786842322,2288474.2,2070788.9],[1786842621,2295498.1,2070777],[1786842921,2360695.3,2070771],[1786843221,2360695.3,2070758.9],[1786843521,2360695.3,2070758.9],[1786843822,2362123.8,2070758.9],[1786844121,2362123.8,2070758.9],[1786844421,2362123.8,2070758.9],[1786844721,2365007.5,2070758.9],[1786845021,2361795,2070752.7],[1786845321,2361795,2070749.6],[1786845621,2363156.6,2070758.9],[1786845921,2363615.4,2070850],[1786846221,2365007.5,2070898.1],[1786846521,2362422.2,2070890.7],[1786846821,2360931.6,2070890.7],[1786847121,2362949.7,2070890.7],[1786847421,2372855.3,2070890.7],[1786847721,2372855.3,2070907.7],[1786848021,2382422,2070907.7],[1786848321,2382422,2070895.6],[1786848621,2398073,2071061.3],[1786848921,2399999.8,2072001],[1786849221,2399999.8,2072001.2],[1786849521,2399999.8,2072001.6],[1786849821,2399999.8,2072001.6],[1786850121,2399999.7,2072002.4],[1786850421,2399999.7,2072002.8],[1786850721,2399999.7,2072619.5],[1786851022,2399999.7,2074263.8],[1786851321,2399999.8,2074631.4],[1786851621,2399999.8,2075749.6],[1786851921,2399999.7,2087424.8],[1786852221,2399999.8,2087465.8],[1786852521,2399999.8,2088419.4],[1786852821,2399999.7,2088420.4],[1786853121,2399999.7,2086020.5],[1786853421,2399999.5,2087276.6],[1786853721,2399999.5,2091483.2],[1786854021,2399999.5,2091395.1],[1786854321,2399998,2094750.5],[1786854621,2399998,2092599.6],[1786854921,2399998,2096165.2],[1786855221,2399998,2096788.8],[1786855521,2399998,2093962.2],[1786855821,2399999.2,2097531],[1786856121,2399999.3,2100416.3],[1786856421,2399999.4,2102453.7],[1786856721,2399999.4,2102072.8],[1786857021,2399999.4,2101332.1],[1786857321,2399999.4,2103412.2],[1786857621,2399999.4,2103531.5],[1786857922,2399999.3,2103620],[1786858221,2399999.3,2101895.3],[1786858522,2399999.3,2102557.7],[1786858822,2399999.2,2102003.8],[1786859122,2399999.2,2102004.6],[1786859421,2399999.3,2102076.6],[1786859721,2399999.4,2102790.7],[1786860021,2399999.3,2102875.7],[1786860321,2399999.2,2102542],[1786860621,2399999.2,2102745.1],[1786860921,2399999,2103575.8],[1786861221,2399318.7,2103157.1],[1786861521,2398283.6,2102590.3],[1786861821,2395429.8,2101852.9],[1786862121,2369828.8,2095430.9],[1786862421,2358459.3,2083617],[1786862721,2317749.5,2081396.9],[1786863021,2285055.7,2079494.6],[1786863321,2303364.6,2078484.6],[1786863621,2266887.4,2077664.9],[1786863921,2228214.5,2074342.6],[1786864222,2203690.4,2088419.8],[1786864521,2154086.3,2088420],[1786864821,2337330.6,2088420.6],[1786865121,2334017,2088420.7],[1786865421,2301963.9,2088420.7],[1786865721,2284929.6,2088420.6],[1786866021,2284492.4,2088420.6],[1786866321,2280109.6,2088661.3],[1786866621,2252330.2,2088678.5],[1786866921,2240430.5,2088671.2],[1786867222,2237313.2,2088639.6],[1786867521,2237313.2,2088639.6],[1786867821,2246280.2,2088639.6],[1786868121,2247458.4,2088631.2],[1786868421,2278998.3,2088639.6],[1786868721,2281491.6,2088648],[1786869021,2282783.5,2088571.6],[1786869321,2285133.3,2088545.6],[1786869621,2276668.2,2088945.7],[1786869921,2278522.9,2088908.6],[1786870221,2283671.7,2088908.6],[1786870521,2281433.7,2088930.9],[1786870821,2279373.6,2088916.1],[1786871121,2282287.7,2088916.1],[1786871421,2283792.1,2089101.7],[1786871721,2284429.7,2089101.7],[1786872021,2284802.5,2089101.7],[1786872321,2300603.2,2089712.1],[1786872621,2301369.6,2089634.3],[1786872921,2280896,2089634.3],[1786873221,2298340.2,2089182.4],[1786873521,2294709.7,2089169.2],[1786873821,2292632.2,2089169.2],[1786874121,2276512.9,2089182.4],[1786874421,2279037.4,2089642.4],[1786874721,2279037.4,2089228.2],[1786875021,2278394.6,2089195.7],[1786875321,2280347.2,2089215.2],[1786875621,2279688.2,2089228.2],[1786875921,2344332,2089215.3],[1786876221,2338522.8,2089129.1],[1786876521,2384946.7,2089066.4],[1786876821,2382897.4,2090440],[1786877121,2384108.1,2090440],[1786877422,2389821.1,2090474.5],[1786877721,2390792.4,2089745.4],[1786878021,2390557.3,2089745.4],[1786878321,2388887.8,2089772.9],[1786878621,2387267.8,2090405.3],[1786878921,2397966.8,2090788.7],[1786879221,2394522.1,2091459],[1786879521,2346835.7,2091418.8],[1786879821,2346835.7,2091691.8],[1786880121,2347722.7,2091350.7],[1786880421,2347950.9,2091253.3],[1786880721,2347053.7,2091196.4],[1786881021,2347053.7,2091863.2],[1786881321,2334549.5,2091863.2],[1786881621,2341391.3,2091267.4],[1786881921,2339324.4,2091323.3],[1786882221,2340418.8,2091080.1],[1786882522,2340418.8,2091124.2],[1786882821,2338804.6,2091065.3],[1786883121,2338467.6,2091432.8],[1786883421,2336445.3,2091295.8],[1786883721,2338804.6,2091225.3],[1786884021,2337975.7,2091323.7],[1786884321,2337038.2,2091035.8],[1786884621,2337656.5,2091323.9],[1786884921,2340800.9,2091393.1],[1786885221,2339680.9,2091393.1],[1786885521,2336445.3,2091566],[1786885821,2337656.5,2091240.2],[1786886121,2338301.8,2091474],[1786886421,2339501.7,2091682.4],[1786886721,2338975.9,2091842.6],[1786887021,2334423,2091842.8],[1786887321,2332945.9,2091782.6],[1786887621,2330857,2091733.5],[1786887921,2330267,2091733.6],[1786888221,2332086.8,2091757.7],[1786888521,2331259.4,2092043.2],[1786888821,2330267,2092077.5],[1786889121,2329318.4,2091927.3],[1786889421,2327884.4,2091831.9],[1786889722,2329318.3,2091758.3],[1786890001,2329133.5,2091975.6],[1786890322,2329882.4,2095927],[1786890621,2330461.8,2095690.7],[1786890921,2335487.4,2095625.4],[1786891221,2334766.7,2095643.5],[1786891521,2340608.5,2095764.5],[1786891822,2308000,2095673.2],[1786892121,2308000,2095942.8],[1786892421,2308000,2096823.5],[1786892721,2307999.9,2093394.4],[1786893022,2307999.9,2093526.9],[1786893322,2307999.9,2093720.6],[1786893622,2307999.9,2109737.8],[1786893921,2307999.8,2109966.2],[1786894221,2332358.9,2111288.8],[1786894521,2307998.1,2110733.3],[1786894821,2307997.8,2111986.8],[1786895121,2307997.4,2112925.3],[1786895421,2307997,2111959],[1786895721,2308004.2,2111959],[1786896022,2308003.9,2111967.9],[1786896321,2308006.4,2111925.3],[1786896621,2308006.3,2111967.9],[1786896921,2330514.8,2111967.9],[1786897221,2330823.3,2111967.9],[1786897521,2331334.8,2111995.9],[1786897821,2333319.8,2111925.3],[1786898121,2334032,2114137.9],[1786898421,2334361.6,2123294],[1786898721,2333950.9,2124034],[1786899021,2333790.2,2123795.8],[1786899321,2329357.3,2124420.2],[1786899621,2302652.9,2127622],[1786899922,2299955.4,2124537.5],[1786900221,2297272.9,2124696.4],[1786900521,2294337.4,2124165.1],[1786900821,2288310.3,2128654.3],[1786901121,2281501.2,2128093.5],[1786901421,2277836.2,2124390.2],[1786901721,2268636.9,2123232.9],[1786902021,2164541.6,2098314.1],[1786902321,2158933.1,2093834.9],[1786902621,2160006,2093100.8],[1786902921,2153211.9,2089972.7],[1786903221,2150590.9,2089945.6],[1786903521,2148282.3,2089722.4],[1786903821,2145984.1,2089412.1],[1786904121,2146036.4,2089381.4],[1786904421,2145953.8,2089161],[1786904721,2144840.9,2089079.8],[1786905021,2146187.1,2088980.3],[1786905321,2145585.4,2088930],[1786905621,2145835.2,2089410.7],[1786905921,2145092.1,2089328],[1786906221,2144932.8,2089027.4],[1786906521,2143820.4,2088922.5],[1786906821,2140262.1,2088510.8],[1786907121,2144707.7,2088563.5],[1786907421,2148363.5,2088457],[1786907721,2149117.2,2088510.8],[1786908021,2148471.9,2088420.5],[1786908321,2148950.8,2088420.5],[1786908621,2149150.5,2088420.5],[1786908921,2150301.7,2088420.5],[1786909221,2150431.2,2088420.5],[1786909521,2158052.2,2088420.6],[1786909822,2157723.8,2088420.6],[1786910121,2156589.2,2088420.6],[1786910421,2151948.1,2088420.6],[1786910721,2151116.4,2088420.6],[1786911021,2151723.7,2088421.5],[1786911321,2151116.4,2088421.5],[1786911622,2150328.7,2088421.5],[1786911922,2148160.5,2088421.5],[1786912221,2149775.2,2088421.5],[1786912521,2149520.6,2088421.5],[1786912821,2146415.9,2088421.5],[1786913121,2146751.4,2088421.5],[1786913421,2146903.1,2088421.5],[1786913721,2147206.4,2088421.5],[1786914021,2148658.9,2088421.6],[1786914321,2146854.3,2088421.6],[1786914621,2147157.7,2088421.6],[1786914921,2145059.4,2088421.7],[1786915221,2144653.4,2088421.7],[1786915521,2144024.1,2088421.7],[1786915821,2147670,2088421.7],[1786916122,2147065.2,2088421.7],[1786916421,2147720.7,2088421.7],[1786916721,2146610.2,2088421.7],[1786917021,2147619.7,2088421.7],[1786917321,2146761.9,2088422.2],[1786917621,2156602.9,2088422.2],[1786917921,2160136,2088422.2],[1786918221,2161164.8,2088422.3],[1786918521,2160584.1,2088422.2],[1786918821,2162651.2,2088422.2],[1786919121,2162212.2,2088422.2],[1786919421,2169658.3,2088422.9],[1786919721,2170196.8,2088422.9],[1786920021,2163517.8,2088422.9],[1786920321,2164880.9,2088422.9],[1786920621,2164880.9,2088422.9],[1786920922,2166050.6,2088422.9],[1786921221,2164105.4,2088422.9],[1786921521,2166928,2088422.9],[1786921821,2169049,2088422.9],[1786922121,2163126.4,2088422.9],[1786922422,2164880.8,2088422.9],[1786922721,2168778.3,2088422.9],[1786923021,2169027,2088422.9],[1786923321,2172899.7,2088422.9],[1786923621,2173043,2088422.9],[1786923921,2179252.8,2088422.9],[1786924222,2186527,2088422.9],[1786924521,2176257.6,2088422.9],[1786924821,2187088.5,2088422.9],[1786925121,2187380,2088422.9],[1786925421,2187380,2088422.9],[1786925721,2187380,2088422.9],[1786926021,2192999.1,2088422.9],[1786926321,2192999.1,2088422.9],[1786926621,2191616.7,2088422.9],[1786926921,2191616.7,2088422.9],[1786927221,2187847.9,2088422.9],[1786927521,2193891.8,2088422.9],[1786927821,2195819.5,2088422.9],[1786928121,2198066.4,2088422.9],[1786928421,2198784.2,2088962.2],[1786928721,2197673,2088962.2],[1786929021,2197868.8,2089059.2],[1786929321,2197868.8,2089051.1],[1786929621,2197868.8,2089051.1],[1786929921,2205887.4,2089051.1],[1786930221,2211908.9,2089005.2],[1786930521,2216694.2,2089625.5],[1786930821,2219864.7,2089246.3],[1786931122,2228249.3,2089246.3],[1786931421,2230810.7,2089246.3],[1786931721,2231936.7,2089416.5],[1786932021,2235522.7,2089401.3],[1786932321,2236476.4,2092122.2],[1786932621,2239295.2,2092020.7],[1786932921,2223578.8,2092136.5],[1786933221,2223075.2,2092179.1],[1786933521,2232130.6,2092179.1],[1786933821,2236168.2,2093355],[1786934121,2236630.2,2094417.2],[1786934421,2249145.7,2094426.9],[1786934722,2251089.4,2094426.9],[1786935021,2253737.6,2094682],[1786935322,2254556,2094682],[1786935622,2260417.6,2096404.4],[1786935921,2252943.5,2096360.7],[1786936221,2253453.1,2096181.6],[1786936521,2262648.4,2094592.6],[1786936821,2264302.9,2100002.9],[1786937121,2252891.7,2100003],[1786937421,2250942.5,2100003],[1786937721,2234901.1,2100003],[1786938021,2234945.3,2100003.5],[1786938322,2223202.9,2100003.5],[1786938621,2199628.7,2100003.5],[1786938921,2190594.5,2100003.4],[1786939221,2147429.4,2097231.8],[1786939521,2146848.3,2096765.6],[1786939821,2146454.9,2096750.5],[1786940121,2147148.5,2100021.1],[1786940421,2147116.6,2100003.2],[1786940721,2146698.2,2100003.4],[1786941021,2146778,2100003.4],[1786941322,2147002.1,2100003.5],[1786941621,2148944.2,2100003.6],[1786941921,2148854,2100003.5],[1786942221,2148790.2,2100003.5],[1786942521,2149239,2100003.5],[1786942821,2149078.6,2100003.3],[1786943121,2146617.9,2100003.3],[1786943421,2147254.4,2100003.3],[1786943721,2146897.1,2100003.3],[1786944022,2146921.7,2100003.7],[1786944321,2147019,2100003.7],[1786944621,2146673.4,2100003.7],[1786944921,2147157.5,2100003.7],[1786945221,2146673.4,2100003.7],[1786945521,2146673.3,2100003.7],[1786945821,2146627.3,2100003.7],[1786946121,2146632.3,2100003.7],[1786946421,2146367.7,2100003.7],[1786946721,2146066.5,2100003.9],[1786947021,2147661.1,2100003.9],[1786947321,2147382.6,2100003.9],[1786947621,2146423.5,2100003.9],[1786947921,2146443.5,2100003.9],[1786948221,2146427.1,2100003.9],[1786948521,2146443.1,2100004],[1786948821,2146431.1,2100004.5],[1786949121,2150025.5,2100004.6],[1786949421,2149781.1,2100004.6],[1786949721,2151031.9,2100004.6],[1786950021,2151031.9,2100004.6],[1786950321,2151156.2,2100004.6],[1786950621,2150710.7,2100004.6],[1786950921,2150173,2100004.6],[1786951221,2150422.5,2100004.6],[1786951521,2150710.7,2100004.6],[1786951821,2150884.1,2100004.6],[1786952121,2150908.7,2100004.6],[1786952421,2150884.1,2100004.7],[1786952721,2150884.1,2100004.7],[1786953022,2151103,2100005.6],[1786953321,2151153.9,2100005.6],[1786953621,2151529.2,2100005.6],[1786953921,2152201.2,2100005.6],[1786954221,2155044.9,2100005.6],[1786954521,2155044.9,2100005.6],[1786954822,2162733.5,2100005.6],[1786955121,2164035.5,2100005.7],[1786955421,2161916.6,2100005.7],[1786955721,2174858.4,2100005.7],[1786956021,2175327.2,2100005.7],[1786956321,2177544.2,2100005.7],[1786956621,2179791.2,2100006.2],[1786956921,2172150.3,2100006.4],[1786957221,2175444.3,2100006.4],[1786957521,2176733.6,2100006.5],[1786957821,2194484.6,2100006.5],[1786958121,2194484.6,2100006.5],[1786958421,2194902.3,2100006.7],[1786958721,2195114.2,2100006.8],[1786959021,2195114.2,2100006.8],[1786959322,2187840.2,2100006.8],[1786959621,2189788.1,2100006.9],[1786959921,2195836.2,2100006.9],[1786960221,2199831.4,2100006.8],[1786960521,2219023.5,2100006.8],[1786960821,2217667.2,2100006.8],[1786961121,2218548.9,2100006.8],[1786961421,2170136.5,2100006.8],[1786961721,2175622,2100006.8],[1786962021,2187331.9,2100006.8],[1786962321,2187331.9,2100006.8],[1786962621,2187629.4,2100006.8],[1786962921,2189477.4,2100006.8],[1786963221,2189477.4,2100006.8],[1786963521,2217227.7,2100006.8],[1786963821,2217227.7,2100006.9],[1786964121,2208692,2100006.9],[1786964421,2237755.1,2100006.9],[1786964721,2242572.1,2100006.9],[1786965022,2234540,2100006.9],[1786965321,2229070.8,2100006.9],[1786965622,2229781.3,2100006.8],[1786965921,2229781.3,2100006.8],[1786966221,2254017.1,2100006.8],[1786966521,2253924.6,2100006.8],[1786966821,2259698.9,2100006.8],[1786967121,2279885.9,2100006.9],[1786967421,2288676.6,2100007],[1786967721,2287502.8,2100007],[1786968021,2286350.7,2100007.4],[1786968321,2283018.3,2100007.4],[1786968621,2284109,2100007.4],[1786968921,2284109,2100007.5],[1786969221,2284661.8,2100007.5],[1786969521,2284109,2100007.5],[1786969821,2286350.7,2100008.6],[1786970121,2284109,2100008.6],[1786970421,2284109,2100008.6],[1786970721,2286350.7,2100008.6],[1786971021,2284109,2100008.6],[1786971321,2296209.8,2100008.6],[1786971621,2359555.5,2100008.6],[1786971921,2366513.2,2100008.6],[1786972221,2366541.8,2100008.6],[1786972521,2361729.2,2100008.6],[1786972821,2304885.8,2100008.9],[1786973121,2303293,2100009.8],[1786973421,2303635,2100010],[1786973721,2301794.6,2100010],[1786974021,2276248.1,2100009.8],[1786974321,2296773,2100010.1],[1786974621,2299700.7,2100010],[1786974921,2278952.8,2100009.7],[1786975221,2249181.4,2100009.1],[1786975521,2225838.2,2100062.1],[1786975821,2223153,2100010.1],[1786976121,2217963.1,2100010.5],[1786976422,2151182.7,2100011.4],[1786976722,2141195,2100011.4],[1786977021,2140293.7,2100011.4],[1786977322,2139519.8,2100011.4],[1786977621,2141018,2100011.4],[1786977922,2137889.8,2100011.4],[1786978222,2137795,2100011.3],[1786978521,2142032.5,2100011.3],[1786978821,2141754.1,2100011.4],[1786979121,2137809.7,2100011.4],[1786979421,2134359.2,2100011.4],[1786979721,2137849.8,2100011.4],[1786980021,2139009,2100011.4],[1786980321,2139239.4,2100012.9],[1786980621,2134359.3,2100012.9],[1786980921,2136059.1,2100012.9],[1786981221,2136817.5,2100014.4],[1786981521,2138852.6,2100014.5],[1786981821,2159121.8,2100014.4],[1786982121,2160566.1,2100015.5],[1786982421,2158976.7,2100015.5],[1786982721,2167951.8,2100015.5],[1786983021,2168137,2100015.5],[1786983321,2187590.7,2100014.7],[1786983621,2190783.9,2100014.7],[1786983921,2187590.7,2100014.6],[1786984221,2204046.7,2100014.7],[1786984521,2206558.1,2100014.5],[1786984821,2208069.8,2100014.9],[1786985122,2207670.1,2100014.8],[1786985421,2207554.9,2100014.9],[1786985721,2221327.4,2100014.8],[1786986021,2231712,2100014.8],[1786986322,2239691.1,2100014.8],[1786986621,2238778.5,2100014.8],[1786986921,2250806,2100014.9],[1786987221,2251051.4,2100014.9],[1786987521,2246292,2100014.9],[1786987821,2247195.3,2100014.8],[1786988121,2245251.4,2100014.8],[1786988421,2245673.6,2100016.3],[1786988721,2247424.2,2100016.3],[1786989021,2252242.1,2100016.4],[1786989301,2250003.4,2100016.4],[1786989622,2252639.8,2100016.4],[1786989921,2257911.3,2100016.4],[1786990222,2264271.5,2100016.5],[1786990521,2263755.1,2100017.3],[1786990822,2252708.3,2100016.8],[1786991121,2210396,2100016.9],[1786991421,2214484.2,2100017.5],[1786991721,2203422.3,2100269.5],[1786992021,2203259.7,2100348.1],[1786992321,2202925.2,2100132.2],[1786992621,2202905.2,2100070],[1786992922,2203205.8,2100080.6],[1786993222,2201017.3,2100048.9],[1786993521,2201878.3,2100048.9],[1786993822,2203139.3,2100048.9],[1786994121,2202777.1,2100059.5],[1786994421,2212333.8,2100059.5],[1786994721,2220984,2100059.5],[1786995021,2224413.3,2100059.5],[1786995321,2229424.8,2100038.3],[1786995621,2237564.8,2100032.9],[1786995921,2259698.8,2100032.9],[1786996221,2258450.2,2100016.8],[1786996521,2259001.6,2100016.9],[1786996821,2260426.8,2100016.9],[1786997121,2281895.3,2100016.9],[1786997421,2236338.3,2100017.4],[1786997721,2258178.3,2100017.4],[1786998021,2280822.4,2100017.5],[1786998321,2283748.1,2100017],[1786998621,2282259.2,2100017],[1786998921,2285291.9,2100017],[1786999221,2285291.9,2100017],[1786999521,2290810.1,2100048.5],[1786999822,2346160.5,2100032.8],[1787000122,2346160.5,2105031.5],[1787000421,2284485,2105043.8],[1787000721,2347230,2105068.1],[1787001021,2284093.8,2105019.2],[1787001321,2353484,2105019.2],[1787001621,2353484,2105019.2],[1787001921,2353132.6,2105019.2],[1787002221,2355995,2105019.2],[1787002521,2356729.2,2105019.3],[1787002821,2359360.3,2105019.2],[1787003121,2358978.5,2105019.2],[1787003421,2358220.8,2105019.2],[1787003721,2365757.5,2105019.2],[1787004021,2374954.5,2105019.2],[1787004321,2386771,2105019.2],[1787004621,2386461,2105019.2],[1787004922,2382605,2105019.2],[1787005221,2383467.2,2105019.3],[1787005521,2388031.2,2105019.3],[1787005821,2386153.2,2105019.3],[1787006121,2385847.2,2105019.4],[1787006421,2388031.2,2105019.3],[1787006721,2388998,2105019.5],[1787007021,2389291.7,2105019.7],[1787007321,2387557.9,2105020.8],[1787007621,2383504.3,2105020.8],[1787007921,2385618.3,2105021.1],[1787008221,2386716,2105021.1],[1787008521,2386478.5,2105465.3],[1787008821,2396424.1,2105466.3],[1787009121,2396424.1,2105781.5],[1787009422,2395180.5,2106820.7],[1787009721,2396424.1,2107201.5],[1787010021,2394915,2107428.4],[1787010321,2388629.4,2107622.5],[1787010621,2388629.4,2107428.4],[1787010921,2387218.7,2105956.3],[1787011221,2362222.3,2106050.3],[1787011521,2338068.7,2106031.6],[1787011821,2336834.2,2105173.7],[1787012121,2317683.2,2105020.5],[1787012421,2299186.5,2105021.1],[1787012721,2277056.9,2105020.9],[1787013021,2267163.9,2105020.5],[1787013322,2255464.7,2105019.9],[1787013621,2191690.7,2105019.2],[1787013921,2185639,2105019.2],[1787014221,2182618,2105019.2],[1787014522,2174725.6,2105019.2],[1787014821,2173175.9,2105019.2],[1787015121,2170705.2,2105019.2],[1787015421,2170100.1,2105019.2],[1787015721,2169538.4,2105019.2],[1787016021,2169518,2105019.2],[1787016321,2170704.3,2105019.2],[1787016621,2173800,2105019.2],[1787016921,2171263,2105019.2],[1787017221,2172646.1,2105019.2],[1787017521,2172811,2105019.2],[1787017821,2173058.8,2105019.2],[1787018121,2174557.4,2105019.2],[1787018421,2174905.3,2105019.2],[1787018721,2173809,2105019.2],[1787019021,2172229.8,2105019.2],[1787019321,2172216.4,2105019.2],[1787019621,2172427.7,2105019.2],[1787019921,2172383.1,2105019.2],[1787020221,2171765.4,2103993.4],[1787020521,2166822.4,2105019.2],[1787020821,2166250.1,2105019.2],[1787021121,2166015.9,2105019.2],[1787021421,2165706.7,2105019.2],[1787021721,2165565.9,2105019.2],[1787022021,2165688,2105019.2],[1787022321,2165902,2105019.2],[1787022621,2165939.8,2105019.2],[1787022921,2165681.4,2105019.2],[1787023221,2164533.3,2105019.2],[1787023521,2162789.7,2105019.2],[1787023821,2158070.6,2105019.2],[1787024121,2159201.3,2105019.2],[1787024422,2159176,2105019.2],[1787024721,2159307.2,2105019.2],[1787025021,2160619.2,2105019.2],[1787025322,2157976.9,2105019.2],[1787025621,2157810,2105019.2],[1787025921,2158317.9,2105019.2],[1787026221,2160203.4,2105019.2],[1787026521,2162264,2105019.2],[1787026821,2161029.5,2105019.2],[1787027121,2161927.8,2105019.3],[1787027421,2161855.7,2105019.3],[1787027722,2161583.4,2105019.3],[1787028021,2162939.4,2105019.2],[1787028321,2163031.9,2105019.2],[1787028621,2162793.5,2105019.2],[1787028921,2162837.7,2105019.2],[1787029221,2162837.7,2105019.2],[1787029521,2162072.2,2105019.2],[1787029821,2162781,2105019.2],[1787030121,2162863,2105019.2],[1787030421,2162894.5,2105019.2],[1787030721,2162641.6,2105019.2],[1787031021,2166482.9,2105019.2],[1787031321,2166870.1,2105019.2],[1787031621,2166812.9,2105019.2],[1787031921,2167653.1,2105019.2],[1787032222,2167653.1,2104002.6],[1787032521,2167994.6,2105019.2],[1787032821,2167938.1,2105019.3],[1787033121,2167428.4,2105019.3],[1787033421,2168506.8,2105019.3],[1787033721,2168506.8,2105019.3],[1787034021,2173812.2,2105019.3],[1787034322,2172770,2105019.3],[1787034621,2172521.8,2105019.3],[1787034922,2173272.4,2105019.3],[1787035221,2172141,2105019.3],[1787035521,2171336.1,2105019.3],[1787035821,2175191.2,2105019.3],[1787036121,2174238.2,2105019.3],[1787036421,2175063.7,2105019.3],[1787036721,2175321.1,2105019.3],[1787037021,2175321.1,2105019.4],[1787037321,2175063.7,2105019.4],[1787037621,2175321.1,2105019.4],[1787037921,2181414.3,2105019.4],[1787038221,2182097.6,2105019.4],[1787038521,2181923.5,2105019.4],[1787038821,2181923.5,2105019.4],[1787039121,2181011.1,2105019.3],[1787039421,2177440,2105019.3],[1787039721,2177984.8,2105019.3],[1787040021,2182629.5,2105019.3],[1787040321,2182934.8,2105019.3],[1787040621,2184910.5,2105019.3],[1787040921,2189442.3,2105019.4],[1787041221,2192871.9,2105019.4],[1787041521,2198300,2105019.4],[1787041821,2198300,2105019.4],[1787042121,2192871.9,2105019.4],[1787042421,2191854.4,2105019.5],[1787042721,2199703.2,2105019.5],[1787043021,2199703.2,2105019.5],[1787043321,2199470.5,2105019.5],[1787043621,2199942,2105019.5],[1787043921,2199783.3,2105019.5],[1787044221,2197855.3,2105019.5],[1787044521,2197437.7,2105019.5],[1787044821,2197997.4,2105019.5],[1787045121,2197206.6,2105019.5],[1787045421,2198461.9,2105077.5],[1787045721,2198311.3,2105019.5],[1787046021,2199888.2,2105019.5],[1787046321,2201196.7,2105019.5],[1787046621,2200684.5,2105019.5],[1787046921,2203955.7,2105019.5],[1787047221,2203292,2105019.5],[1787047521,2226653.8,2105019.9],[1787047821,2386391.4,2105020],[1787048121,2359908,2106458],[1787048421,2354678.9,2106699.1],[1787048721,2349968.6,2106506.1],[1787049021,2323186,2105987.2],[1787049321,2308549.9,2105507.5],[1787049621,2297253.1,2111922.9],[1787049921,2263453.8,2110975.2],[1787050221,2232964.8,2110241.1],[1787050521,2225437.4,2114989.1],[1787050821,2155133.1,2113257.2],[1787051121,2141580.1,2109509.7],[1787051421,2139781.3,2108679.4],[1787051721,2138342.3,2108508.6],[1787052021,2136503.5,2105906.4],[1787052321,2134855.6,2105638.9],[1787052621,2133529.1,2105684.6],[1787052921,2132607.2,2105283.4],[1787053221,2132874.2,2105117.5],[1787053521,2132636.9,2105093.3],[1787053821,2133961.6,2104176.5],[1787054121,2134308.8,2104164.6],[1787054421,2133357.7,2104044.8],[1787054722,2133961.6,2104008.3],[1787055021,2133094.7,2103872.4],[1787055321,2132458.5,2103809.5],[1787055622,2132788,2103590.2],[1787055921,2134452.5,2103307.2],[1787056221,2141566.4,2103389.5],[1787056522,2145294.5,2103067.6],[1787056821,2157600.9,2102727.5],[1787057121,2180248.5,2102788],[1787057422,2184903.8,2102455.3],[1787057722,2187435.1,2102788],[1787058021,2187510.4,2102966.2],[1787058321,2187435,2102951.5],[1787058621,2186430.3,2103362.3],[1787058921,2212061.3,2103681.6],[1787059221,2232284.3,2103362.3],[1787059522,2234965.7,2103376],[1787059821,2247397.7,2103389.6],[1787060122,2222088.7,2103348.6],[1787060422,2221310.4,2103110.7],[1787060721,2249933.3,2103784.3],[1787061021,2246747.6,2103524.3],[1787061322,2249058.7,2103822.3],[1787061621,2247271.3,2103603.6],[1787061921,2247271.3,2103746.1],[1787062221,2247848.5,2104293.9],[1787062521,2247848.5,2104441.3],[1787062821,2233595.1,2104417.8],[1787063122,2233371.5,2104262.5],[1787063421,2227652.6,2104238.2],[1787063721,2221564.9,2104189.2],[1787064021,2227652.5,2106716.9],[1787064321,2209820.2,2106698],[1787064621,2213864.8,2104127.5],[1787064921,2230016,2103647.1],[1787065221,2244414.7,2103440],[1787065521,2245137.8,2103468.1],[1787065822,2229127.1,2103496],[1787066122,2226384.8,2103767.9],[1787066421,2226384.8,2103714.6],[1787066721,2226108.2,2103687.7],[1787067021,2223839.2,2103937.8],[1787067321,2229116.4,2103976.3],[1787067621,2224062.4,2103937.8],[1787067921,2262832.9,2103886.1],[1787068222,2266474.1,2103820.8],[1787068521,2278163,2103496.1],[1787068821,2278163,2103820.9],[1787069121,2282808,2104279],[1787069421,2222159.8,2105322.8],[1787069721,2219302.7,2105701],[1787070022,2220640.8,2105820.8],[1787070321,2237909.8,2105494.9],[1787070621,2237909.8,2105495],[1787070922,2250972,2105473.9],[1787071221,2250972,2105675.3],[1787071521,2250572.3,2105281.5],[1787071821,2229815.8,2105818.6],[1787072121,2229815.8,2108056.5],[1787072421,2251799.5,2107988.5],[1787072721,2252666.6,2107959.3],[1787073021,2252666.6,2107959.3],[1787073321,2264447.7,2107824.5],[1787073621,2252666.6,2107810.1],[1787073922,2253576.3,2107827.1],[1787074201,2264330,2107766.5],[1787074521,2249983.7,2107693.3],[1787074821,2250774.2,2107853.3],[1787075121,2250774.2,2107853.3],[1787075421,2250573.1,2107853.3],[1787075722,2250774.2,2106526.1],[1787076022,2251601.9,2112659.4],[1787076321,2250811.8,2106453.7],[1787076621,2263788.5,2106426.1],[1787076921,2263522.3,2106440.8],[1787077221,2270129.2,2104729.5],[1787077522,2267539.9,2104876.2],[1787077821,2266030,2104858.1],[1787078121,2280186.5,2104803.2],[1787078421,2280186.5,2104803.2],[1787078721,2266699,2104876.3],[1787079021,2270463.7,2105091.2],[1787079322,2281671.3,2104803.2],[1787079622,2295205.1,2105111.8],[1787079921,2297146.7,2104994.2],[1787080221,2299185.5,2105017],[1787080521,2325863.6,2105038.7],[1787080821,2327056.6,2104993.4],[1787081121,2310271.7,2106004.5],[1787081421,2325225.6,2106026.2],[1787081721,2340255.4,2106068.7],[1787082021,2345472.6,2105962.1],[1787082321,2346158.7,2106068.7],[1787082621,2353329.8,2105940.6],[1787082921,2353949.1,2105983.5],[1787083221,2383497.6,2105919.1],[1787083521,2357831.3,2105897.6],[1787083821,2359886.6,2105897.6],[1787084121,2386795.5,2121790.4],[1787084421,2387248,2121829.7],[1787084722,2363294.5,2114618.3],[1787085021,2359518.9,2122121.2],[1787085321,2343989.4,2122013.2],[1787085621,2324099.6,2124746.5],[1787085921,2313057.4,2124311.2],[1787086221,2299083.5,2124815.3],[1787086521,2300510.2,2124815.3],[1787086821,2289698.4,2124815.5],[1787087121,2282677.9,2124814.5],[1787087422,2275959.3,2124815.4],[1787087721,2233558.6,2124814.2],[1787088021,2150516.7,2124815.5],[1787088321,2147785.5,2123413.6],[1787088621,2148500,2123432.7],[1787088921,2149437.2,2123415.2],[1787089201,2147927.9,2123441.4],[1787089521,2147264.6,2123432.7],[1787089821,2148305.4,2123416.7],[1787090121,2147347,2123391],[1787090421,2147262.1,2123380.2],[1787090721,2146933.8,2123370.8],[1787091021,2147095.2,2123362.9],[1787091321,2147762.8,2123398.7],[1787091621,2146196.4,2123395.6],[1787091921,2147999.1,2123369.3],[1787092221,2147970,2123341.9],[1787092521,2147667.8,2123343.5],[1787092821,2149768.2,2123157.7],[1787093122,2153875.9,2123157.7],[1787093421,2159085.6,2123103.9],[1787093723,2159085.6,2122841.4],[1787094021,2159085.6,2123268.9],[1787094321,2159683.2,2123270.7],[1787094621,2160445.6,2122848],[1787094921,2163059.6,2122848],[1787095221,2163293.4,2122839.3],[1787095521,2162390.2,2122834.8],[1787095821,2162390.2,2122826],[1787096121,2161788.2,2122803.4],[1787096422,2161191.4,2122778.9],[1787096722,2157801.4,2122766.3],[1787097021,2156930.2,2122792],[1787097321,2160606.1,2122768.7],[1787097621,2162234.7,2122763.9],[1787097921,2162844.9,2122301.8],[1787098221,2162844.9,2122290.8],[1787098521,2163558.3,2124814.4],[1787098821,2162574.2,2124814.4],[1787099121,2162818.6,2124817.4],[1787099421,2164456,2124814.4],[1787099722,2219133.6,2124814.4],[1787100021,2218071.4,2124814.3],[1787100321,2218071.4,2124829.1],[1787100621,2215502.5,2124814.3],[1787100921,2215502.5,2124814.3],[1787101221,2217235.4,2124814.3],[1787101521,2215265,2124814.2],[1787101821,2218285.1,2124749.1],[1787102126,2179622.9,2124815.5],[1787102406,2179622.9,2124815.5],[1787102706,2179623.1,2124815.5],[1787103006,2179623.1,2124815.5],[1787103306,2179623.1,2124815.5],[1787103606,2179623.1,2124815.5],[1787103906,2179623.1,2124815.5],[1787104206,2179623.1,2124815.5],[1787104506,2179623,2124815.5],[1787104806,2179623,2124815.5],[1787105107,2179623,2124815.5],[1787105406,2179623,2124815.5],[1787105706,2179623,2124815.5],[1787106006,2179622.8,2124815.5],[1787106306,2180638.1,2124815.6],[1787106606,2186840.7,2124815.6],[1787106906,2186840.7,2124815.6],[1787107206,2188908.3,2124815.6],[1787107507,2191289.3,2124815.6],[1787107806,2265126.4,2124815.6],[1787108107,2277338.9,2124815.7],[1787108406,2277953.1,2125904.5],[1787108706,2277953.1,2128742.5],[1787109006,2277629.9,2128815.8],[1787109306,2277629.9,2128815.8],[1787109606,2277339,2125777.3],[1787109906,2278720.8,2126390.6],[1787110206,2279707.6,2129162.2],[1787110507,2278720.8,2139516.5],[1787110806,2279181.3,2139516.5],[1787111106,2279181.3,2139516.7],[1787111426,2280000,2139517],[1787111726,2280000,2139517.2],[1787112006,2279999.9,2139517.3],[1787112306,2279999.9,2139518.2],[1787112606,2280000,2139518.6],[1787112906,2279999.9,2139518.4],[1787113206,2279999.7,2139519],[1787113506,2279999.9,2139519.1],[1787113807,2279999.1,2139518.6],[1787114106,2279998.6,2139518.6],[1787114406,2279998.2,2139521.2],[1787114706,2279995.4,2139521.3],[1787115006,2279995.5,2139521.3],[1787115306,2279997.8,2139521.2],[1787115606,2279998.4,2139521.2],[1787115906,2279995.2,2139521.3],[1787116206,2279994.9,2139521.3],[1787116506,2279994.4,2139521.3],[1787116806,2279994.4,2139521.4],[1787117106,2279993.4,2139521.4],[1787117406,2279992.8,2139521.3],[1787117706,2279992,2139521.6],[1787118006,2279991.8,2139521.6],[1787118306,2279990.7,2139521.5],[1787118606,2279990.6,2139521.5],[1787118926,2279990.3,2139521.5],[1787119206,2275976.8,2139521.5],[1787119506,2272328.1,2139521.5],[1787119806,2259403.8,2139521.6],[1787120106,2253299.4,2139521.3],[1787120406,2253298.2,2139521.3],[1787120706,2253298.1,2139521.5],[1787121006,2251547.5,2139521.5],[1787121306,2241919.4,2139521.6],[1787121606,2241919.2,2139521.5],[1787121906,2241918.9,2139521.5],[1787122207,2229292,2139521.3],[1787122506,2222220.7,2139521.2],[1787122806,2222220,2139521.2],[1787123106,2219531.1,2139521.5],[1787123406,2213948.2,2139521.5],[1787123706,2213947.2,2139521.5],[1787124006,2213946.8,2139521.6],[1787124306,2210402.1,2139521.6],[1787124606,2206502.3,2139521.7],[1787124906,2206500.6,2139522.1],[1787125206,2175115.1,2139523.4],[1787125507,2181682,2139551.7],[1787125826,2175115.9,2140449.8],[1787126106,2175115.4,2139841.5],[1787126406,2175114.9,2139803.7],[1787126707,2175113.5,2139767.2],[1787127006,2175113,2139754.7],[1787127306,2175112.5,2139674.8],[1787127606,2174446.7,2139670.1],[1787127907,2173640.8,2139655.9],[1787128207,2169762.7,2139646.3],[1787128507,2166312.1,2139621.8],[1787128806,2168955.8,2139674.8],[1787129106,2165948.8,2139674.8],[1787129406,2165948.7,2139693.3],[1787129706,2165948.7,2139538.2],[1787130007,2165948.7,2139521.6],[1787130306,2165948.7,2139521.7],[1787130606,2165948.7,2139521.6],[1787130906,2165948.7,2139521.5],[1787131207,2165948.5,2139521.5],[1787131506,2165948.7,2139521.4],[1787131806,2165948.7,2139521.4],[1787132106,2165948.7,2139521.4],[1787132406,2165948.3,2139521.4],[1787132707,2165948.2,2139521.3],[1787133006,2165948.5,2139521.3],[1787133306,2165813.9,2139521.3],[1787133607,2165629.2,2139521.3],[1787133907,2165276.9,2139521.3],[1787134206,2164156,2139521.3],[1787134506,2164647.4,2139521.3],[1787134806,2164714.6,2139521.3],[1787135107,2165317.2,2139521.3],[1787135406,2165287.6,2139521.3],[1787135706,2165552,2139521.3],[1787136007,2165479.5,2139521.3],[1787136306,2164714.6,2139521.3],[1787136606,2164714.6,2139521.3],[1787136906,2165102.5,2139521.3],[1787137206,2165102.5,2139521.3],[1787137506,2164538.3,2139521.2],[1787137807,2164714.6,2139521.2],[1787138106,2164559.2,2139521.2],[1787138407,2164518,2139521.2],[1787138706,2164669,2139521.2],[1787139007,2165055.8,2139521.2],[1787139306,2164738.4,2139521.2],[1787139607,2164492.8,2139521.2],[1787139906,2164559.2,2139519.5],[1787140206,2165287.6,2139519.5],[1787140507,2165287.6,2139519.6],[1787140807,2165258.9,2139519.5],[1787141106,2163304.3,2139519.5],[1787141406,2164498.3,2139519.5],[1787141726,2164498.3,2139519.4],[1787142007,2164815.4,2139519.4],[1787142306,2164931.7,2139519.3],[1787142606,2165216.6,2139519.3],[1787142907,2165375.9,2139519.2],[1787143206,2165277.3,2133433],[1787143506,2165277.3,2133433],[1787143806,2166538.6,2133342.4],[1787144108,2169205.6,2133433],[1787144406,2165948.4,2133201.5],[1787144706,2165948.5,2139519.2],[1787145007,2165948.5,2139535],[1787145307,2165861.8,2139519.2],[1787145606,2165948.5,2139519.5],[1787145906,2166864.8,2133296.2],[1787146206,2165948.5,2139519.4],[1787146506,2169707.1,2133272.7],[1787146806,2170200,2133272.7],[1787147107,2165998.8,2133388],[1787147406,2175114.1,2132737.2],[1787147706,2175114.4,2132737.2],[1787148006,2175865.7,2139519.3],[1787148326,2175952.5,2139519.3],[1787148606,2175115.3,2139519.3],[1787148907,2175348.2,2133433],[1787149206,2175906.8,2133433],[1787149507,2181707.2,2132792.1],[1787149806,2191404,2139521.7],[1787150106,2181475.6,2139521.9],[1787150406,2216821.9,2139521.8],[1787150707,2214538.5,2139521.9],[1787151006,2241116.1,2139522.3],[1787151307,2276920,2139522.4],[1787151606,2299386.7,2139523],[1787151907,2291221.4,2139523.2],[1787152206,2288148,2139523.4],[1787152507,2288148.2,2139523.8],[1787152808,2313026.9,2139524],[1787153106,2313026.8,2139524.1],[1787153406,2399999.9,2139524.8],[1787153706,2399999.9,2139525.3],[1787154006,2399998.3,2139526.1],[1787154306,2399998.1,2139527.6],[1787154606,2399996.3,2139528],[1787154907,2399995.7,2139529.4],[1787155506,2399993.7,2139532.7],[1787155807,2399993.4,2139532.2],[1787156106,2399992,2139533.1],[1787156406,2377667.4,2139539.4],[1787156707,2373946.6,2139537.3],[1787157006,2373945.9,2139534.9],[1787157306,2369409.1,2139535.2],[1787157606,2357310.8,2139539.1],[1787157906,2350505.2,2139539.6],[1787158206,2350504.9,2139539.4],[1787158507,2350504.5,2139556.6],[1787158806,2350503.9,2139557.2],[1787159126,2350501.8,2139557.9],[1787159406,2350501.7,2139558.2],[1787159686,2350501.5,2139559],[1787159986,2350498.6,2139558.2],[1787160286,2350497.7,2139564.6],[1787160646,2350497.8,2139564.7],[1787160946,2342635.5,2139560],[1787161246,2329399,2139559.9],[1787161546,2321876.3,2139559.1],[1787161846,2310413.3,2139558.7],[1787162147,2310412.9,2139560.8],[1787162446,2310412.7,2139559],[1787162747,2310411,2139560.3],[1787163046,2310410.7,2139560.3],[1787163347,2310405.3,2140098.3],[1787163646,2306772.1,2142245.2],[1787163946,2303903.6,2143867],[1787164246,2298348,2143455.3],[1787164546,2295099.8,2143595.5],[1787164846,2295685,2147066.1],[1787165146,2284271.1,2144106.6],[1787165446,2284270.8,2143251.1],[1787165746,2284269.9,2143489.4],[1787166046,2284269.7,2143688],[1787166347,2284269.5,2143688],[1787166646,2284269.5,2142841.8],[1787166946,2284268.7,2140291.2],[1787167246,2282606.1,2143186.1],[1787167546,2279441.3,2145608.7],[1787167846,2279237.7,2145171.1],[1787168146,2279237.7,2145022.1],[1787168446,2277241.6,2143014.9],[1787168746,2277440.7,2142489.4],[1787169046,2276947.7,2143014.9],[1787169346,2277118.8,2143270.9],[1787169646,2279641.4,2172882.1],[1787169946,2274613.7,2172882.1],[1787170246,2280303.7,2172882.1],[1787170546,2280303.7,2172882.1],[1787170846,2280981.7,2145345],[1787171446,2273128.8,2145033],[1787171746,2272449.3,2145033],[1787172046,2273128.9,2148728.1],[1787172346,2273128.8,2148608.8],[1787172646,2273128.8,2148548.7],[1787172946,2273128.9,2148963.2],[1787173246,2273128.7,2148963.2],[1787173546,2273128.6,2149805.4],[1787173846,2273128.5,2149307.4],[1787174146,2273128.5,2149307.4],[1787174446,2273128.5,2149079],[1787174746,2273128.1,2147675.2],[1787175046,2273128,2147675.2],[1787175346,2273127.9,2147479.8],[1787175646,2273127.9,2147214.5],[1787175946,2273127.8,2168511.8],[1787176246,2273127.7,2168496.2]],"hourly":[],"daily":[]}}