{"bazaar":{"raw":[[1784162714,188028.1,170285.4],[1784163914,188027.4,170285.4],[1784166014,188027.2,170285.4],[1784167214,188027.2,170285.4],[1784172914,188027.3,170285.4],[1784174714,188027.3,170285.4],[1784205614,188027.5,0],[1784208614,188027,160000.1],[1784209214,188027,160000.3],[1784222114,188026.2,83532.4],[1784222414,188026.2,100000.1],[1784223014,188026.2,125000.6],[1784223314,188026.2,125001],[1784223614,188026.1,125001],[1784225434,188026.1,125001],[1784225714,188026.1,125001],[1784231114,188026,125001.7],[1784232014,188026,125001.7],[1784281214,188026.1,125002.6],[1784282414,188026.1,125002.6],[1784283614,188026.1,125002.6],[1784284814,188026.1,125002.6],[1784338814,188028.1,125002.6],[1784339114,188028.1,125002.6],[1784339414,188028.1,125002.6],[1784340314,188028.1,125002.6],[1784343314,188028.1,125002.6],[1784344814,188028.1,125002.5],[1784372714,239992.6,133759.6],[1784382014,239992.5,147424.3],[1784383214,239992.4,160204.5],[1784383514,239992.4,160204.6],[1784385614,239992.3,145496.3],[1784385914,239992.3,146317],[1784388014,239992.5,139075],[1784390134,239992.2,139078.6],[1784394314,239992,139080.1],[1784396114,239992,139080.1],[1784398834,239991.1,139080.1],[1784402114,239991.9,139084.5],[1784403014,239991.9,139088.5],[1784441414,239991.7,149834.5],[1784451614,239991.7,158644.4],[1784451914,239991.7,158645.3],[1784452554,239991.7,153874.1],[1784454014,239991.7,152814.1],[1784454614,239991.7,152814.2],[1784455814,239991.7,152814.6],[1784458514,239991.7,158649],[1784459114,239991.7,158649],[1784463614,239991.7,158649.5],[1784495714,239991.6,177052.1],[1784496914,239991.6,177052.1],[1784502614,239991.6,177052.6],[1784516334,239991.8,177052.1],[1784517014,239991.8,177052.1],[1784517314,239991.8,177052.1],[1784519414,239991.8,177052.1],[1784520014,239991.8,177052.1],[1784523614,239991.8,162717.1],[1784525114,239991.8,162717.1],[1784539254,239991.7,166581],[1784547354,239991.8,162717],[1784548254,239991.4,162717.2],[1784551554,239991.4,162717.2],[1784552154,239991.4,162717.2],[1784556954,239991.4,162718],[1784558454,239991.4,162718.3],[1784568374,232264.4,162718.3],[1784568954,232264.4,162718.3],[1784569254,232264.4,162718.3],[1784569554,232264.4,162718.3],[1784569854,232264.4,162718.3],[1784570454,232264.4,162718.3],[1784571054,232264.4,162718.3],[1784574954,225309.7,162718.9],[1784578254,225309.7,162719.5],[1784579154,225309.7,162719.5],[1784610954,239991.7,163079.5],[1784623254,239991.7,162720.1],[1784627154,239991.7,163169.4],[1784632854,239991.7,162720.3],[1784675474,239989.9,162721.4],[1784678154,239989.9,162721.4],[1784683854,239989.9,162721.5],[1784685654,239989.9,162721.6],[1784688354,239989.7,162721.8],[1784688654,239989.7,162721.8],[1784688954,239989.7,162721.8],[1784690714,239989.7,162721.8],[1784691314,239989.7,162721.8],[1784695514,239989.7,162721.8],[1784697614,239989.7,162721.9],[1784698514,239989.7,162722],[1784723714,239988.9,162722.7],[1784730914,235971.5,162722.9],[1784733014,238843.5,162723],[1784737514,239988.9,162723.1],[1784739914,239988.9,162723.2],[1784740814,236391.5,162723.2],[1784741714,200000,162723.2],[1784743214,200000,162723.2],[1784745614,199999.8,162723.5],[1784746214,199999.8,162723.8],[1784764814,239709.1,162723.8],[1784784014,204999.6,162724.2],[1784787334,204999.6,162724],[1784789234,204999.6,162724],[1784791814,204999.6,162724],[1784797514,204999.6,162724],[1784799614,204999.6,162724],[1784799914,204999.6,162724],[1784802914,204999.6,162724.4],[1784845514,195000,164589.8],[1784853314,189999.8,164589.8],[1784853934,189999.8,170000.1],[1784854814,189999.8,170000.1],[1784856014,189999.8,170000.1],[1784858414,189999.8,170000.1],[1784859914,189999.6,170000.1],[1784861114,189999.6,170000.1],[1784861714,189999.6,170000.1],[1784862014,189999.6,170000.1],[1784863514,189999.6,170000.2],[1784864114,189999.6,170000.2],[1784866814,189999.6,170000.2],[1784878514,187999.7,170000.2],[1784901914,187999.3,170000.7],[1784902514,187999.3,170000.7],[1784913914,187998.9,170900.9],[1784915434,187998.9,170900.9],[1784917514,187998.9,170900.9],[1784953514,187995.6,162717.2],[1784957114,187997.5,162717.2],[1784960414,187997.5,162717.2],[1784962814,187994.5,162717.2],[1784971514,187994.5,162717.2],[1784972714,187994.5,162717.2],[1784973014,187994.5,162717.2],[1784976614,187994.5,162717.2],[1784979614,187994.5,162717.2],[1785015074,198135.8,80001],[1785015974,198071.3,80001],[1785016574,198099.4,80001],[1785017474,198225.9,80001.3],[1785018674,198209.4,80001.6],[1785019274,198279.9,80001.6],[1785021674,198389.6,80001.5],[1785029174,198774.2,80002.1],[1785029474,198783.4,80002.1],[1785030374,198876.1,80002.1],[1785031574,198774.2,80002.1],[1785032774,198797.2,80002.1],[1785035174,198918.3,80002.1],[1785036974,199056.6,80002.1],[1785037874,187994.3,80002.1],[1785040574,187994.3,80002.1],[1785041774,187994.3,80002.1],[1785044174,187994.3,80002.1],[1785054361,187994.3,80028.8],[1785072361,187993.7,100000.1],[1785079861,187993.5,100000.3],[1785086461,179193.2,100000.3],[1785087961,179192.9,100002],[1785093061,179193.2,100000.4],[1785093381,179193.2,100000.4],[1785106861,179192.8,100000.5],[1785125761,179193,100722.3],[1785130261,179193,100116.3],[1785136521,179193,100000.5],[1785145821,179193,100000.5],[1785147621,179192.9,100000.5],[1785152121,179192.9,100000.5],[1785181521,179192.4,150000.1],[1785185721,179192.9,150000.1],[1785191421,179193,102586.4],[1785192921,179193,103351.6],[1785194721,179193,103351.6],[1785205221,179192.9,100000.1],[1785207021,179192.9,100000.1],[1785208221,179192.9,100000.1],[1785237621,179193,100001.3],[1785239721,179193,100001.3],[1785244221,179193,100001.3],[1785249921,179192.6,100001.3],[1785251721,179192.5,100001.3],[1785253521,179192.4,100001.3],[1785256221,179192.3,100001.3],[1785256521,179192.2,100001.3],[1785257121,179192.2,100001.3],[1785260721,179192,100001.3],[1785266721,171272.5,100001.9],[1785271821,171272.8,100002.5],[1785294921,171272.3,100003.9],[1785299721,171272.4,100003.9],[1785302121,171272.4,100003.6],[1785306021,171272.3,100003.9],[1785307521,171272.3,100003.9],[1785310221,171272.3,100003.9],[1785315621,171272.3,100004.2],[1785319821,171272.3,100004.5],[1785320421,171272.3,100004.6],[1785320721,171272.3,100004.6],[1785326121,171272.3,100004.6],[1785373261,171270.6,100588.7],[1785375661,171270.6,100566.5],[1785393661,171270.6,115000],[1785417061,179189.5,115000],[1785418261,179191.2,115000],[1785434781,179193.1,115481.2],[1785435061,179193.1,115481.2],[1785483661,179193.1,115002],[1785488161,179193.1,115001.8],[1785488461,179193.1,115001.8],[1785490861,179193.1,115001.8],[1785504661,179192.9,115001.8],[1785530481,234997.4,115003.1],[1785535281,234997.2,121003],[1785536161,234997,121003],[1785547861,234996.5,121003.2],[1785550861,234996.5,121003.2],[1785594061,234996.5,121003.8],[1785600961,234997.5,121003.8],[1785601861,234996.4,121003.8],[1785602461,234996.4,121128.6],[1785603361,234996.4,121128.6],[1785605761,234996.4,126703.5],[1785606661,234996.4,126703.5],[1785611461,234995.8,126703.7],[1785618661,234995.1,126704.3],[1785618961,234995.1,126704.3],[1785621361,234994.9,126704.5],[1785630961,234994.7,126704.5],[1785639061,234994.7,126705.1],[1785649561,234994.7,126705.3],[1785651361,234994.7,126705.3],[1785654061,234994.7,126705.3],[1785663061,234994.7,127096],[1785663961,234994.7,127100.1],[1785665161,234994.6,127100.1],[1785668161,234994.5,127047.3],[1785672061,234994.4,126705.3],[1785708961,234994.6,140000.8],[1785719761,234993.8,140000.8],[1785747401,230000.7,140000.8],[1785755161,230000.1,140000.8],[1785762361,229999.4,140000.8],[1785762661,229999.3,140000.8],[1785764161,229999.2,140000.8],[1785768061,220000,140000.8],[1785769561,219999.6,140000.8],[1785773181,198998.8,142537.5],[1785779461,189999.4,140111.2],[1785780061,189999.4,140111.2],[1785780361,189999.3,142833.7],[1785780661,189999.2,140111.2],[1785781261,189999.2,140111.2],[1785781861,189999.1,140111.2],[1785815461,189998.7,144002.9],[1786399221,201947.5,146597.1],[1786399521,201947.5,146597.1],[1786399821,201004.9,146597.1],[1786400121,200016.2,146597.1],[1786400421,199208.5,146597.1],[1786400721,186826.9,146555.9],[1786401021,188377.5,146527.8],[1786401321,199219.6,146527.8],[1786401621,199496.8,146527.8],[1786401922,192455.6,146527.8],[1786402221,192455.6,146527.8],[1786402521,192455.6,146527.8],[1786402821,192455.6,146527.8],[1786403121,192455.6,146527.8],[1786403421,192455.6,146527.8],[1786403721,192455.6,146527.8],[1786404021,192455.3,146527.8],[1786404321,192455.3,146527.8],[1786404621,192455.2,146527.8],[1786404921,192455.2,146527.8],[1786405221,192455.2,146527.8],[1786405521,192455.2,146527.8],[1786405821,192455.2,146527.8],[1786406121,192455.2,146527.8],[1786406421,192455.2,146527.8],[1786406721,192455.2,146527.8],[1786407021,192455.2,146527.8],[1786407321,192455.2,146527.8],[1786407621,192455.5,146527.8],[1786407922,192455.5,146527.8],[1786408221,192455.6,146527.8],[1786408521,192455.6,146527.8],[1786408821,192455.6,146527.8],[1786409121,192455.6,146527.8],[1786409421,192455.6,146527.8],[1786409721,192454.8,146683],[1786410021,192454.8,146683],[1786410321,192454.8,146683],[1786410623,192454.8,146683],[1786410921,192454.8,146683],[1786411221,192454.8,146668.4],[1786411521,192454.8,146668.4],[1786411821,192455.5,146668.4],[1786412121,192455.5,146668.4],[1786412421,192455.5,148824.3],[1786412721,192455.5,148824.3],[1786413021,192455.5,148824.3],[1786413321,192455.5,148824.3],[1786413621,192455.5,148824.3],[1786413921,192455.5,148824.3],[1786414221,192455.5,148824.3],[1786414521,192455.5,148824.3],[1786414821,192455.5,148824.3],[1786415121,192455.5,148824.3],[1786415421,192455.5,148824.3],[1786415721,192455.5,148824.3],[1786416021,192455.5,148824.3],[1786416322,192455.5,148824.3],[1786416621,192455.5,148824.3],[1786416922,192455.5,148824.3],[1786417223,192455.5,148824.3],[1786417521,192454.7,148824.3],[1786417821,192454.7,148824.3],[1786418121,192454.7,148824.3],[1786418421,192454.7,148824.3],[1786418721,192454.7,148824.3],[1786419021,192454.7,148824.3],[1786419321,192454.7,148824.3],[1786419621,192454.7,148824.3],[1786419921,192454.7,148824.3],[1786420221,192454.7,148824.3],[1786420521,192454.7,148824.3],[1786420822,192454.7,148824.3],[1786421121,192454.7,148824.3],[1786421421,192454.7,148824.3],[1786421721,192454.7,148824.3],[1786422021,192454.7,148824.3],[1786422321,192454.7,148824.3],[1786422621,192454.5,148824.3],[1786422921,192454.5,148824.3],[1786423221,192454.5,148824.3],[1786423521,192454.5,148824.3],[1786423821,192454.5,148824.3],[1786424121,192454.5,149041.8],[1786424421,192454.5,149041.8],[1786424721,192454.5,149032.9],[1786425021,192454.5,149032.9],[1786425321,192454.5,148742.3],[1786425621,192454.5,148742.3],[1786425921,192454.5,148742.3],[1786426221,192454.5,148742.3],[1786426522,192454.5,148742.3],[1786426821,192454.5,147541.9],[1786427121,192454.5,147541.9],[1786427421,192454.5,147541.9],[1786427721,192454.5,147541.9],[1786428021,192454.5,147541.9],[1786428321,192454.5,147541.9],[1786428621,192454.5,147541.9],[1786428921,192454.6,147541.9],[1786429221,192454.6,147541.9],[1786429521,192454.6,147541.9],[1786429821,192454.6,147541.9],[1786430121,192454.6,147541.9],[1786430421,192454.6,147541.9],[1786430721,192454.6,147541.9],[1786431021,192454.6,147541.9],[1786431322,192454.6,147541.9],[1786431621,192454.6,147541.9],[1786431921,192454.6,147541.9],[1786432221,192454.6,147541.9],[1786432521,192454.6,147541.9],[1786432821,192454.6,147541.9],[1786433121,192428.2,147499.8],[1786433421,192428.2,147499.8],[1786433721,192454.6,147499.8],[1786434021,192454.7,147499.8],[1786434322,192454.7,147499.8],[1786434621,192454.7,147499.8],[1786434921,192454.7,147499.8],[1786435221,192454.7,147499.8],[1786435521,214948.9,147499.8],[1786435821,214948.9,147499.8],[1786436121,214948.9,147499.8],[1786436421,214948.9,147499.8],[1786436722,214948.9,147499.8],[1786437021,214948.9,147499.8],[1786437321,214948.9,147499.8],[1786437621,214948.9,147499.8],[1786437921,214948.9,147499.8],[1786438221,214948.9,147499.8],[1786438521,214948.9,147499.8],[1786438821,214948.9,147475.1],[1786439121,214948.9,147475.1],[1786439421,214948.9,147475.1],[1786439721,214948.9,147475.1],[1786440021,214948.9,147475.1],[1786440321,214948.9,147475.1],[1786440621,214948.9,147475.1],[1786440921,214948.9,147475.1],[1786441221,214948.9,147475.1],[1786441521,214948.9,147475.1],[1786441821,214948.9,147475.1],[1786442121,214948.9,147475.1],[1786442421,214948.9,147475.1],[1786442721,214948.9,148824.4],[1786443021,214948.9,148824.4],[1786443321,214948.9,148824.4],[1786443621,214948.9,148824.4],[1786443921,214948.9,148824.4],[1786444222,214948.9,148824.4],[1786444521,214948.9,148824.4],[1786444821,214948.9,148824.4],[1786445121,214948.6,148824.4],[1786445421,214948.6,148824.4],[1786445722,214948.6,148824.4],[1786446021,214948.6,148824.4],[1786446321,214948.6,148824.4],[1786446621,214948.6,148824.4],[1786446922,214948.6,148824.4],[1786447221,214948.6,148824.4],[1786447522,214948.6,148824.4],[1786447822,214948.6,148824.4],[1786448121,214948.6,148824.4],[1786448421,214948.6,149154.8],[1786448721,214948.6,149154.8],[1786449021,214948.6,149154.8],[1786449321,214948.6,149928.2],[1786449621,214948.6,149928.2],[1786449922,214948.6,149622.4],[1786450221,214948.4,149622.4],[1786450521,214948.4,149622.4],[1786450821,214948.4,149622.4],[1786451121,214948.4,149622.4],[1786451421,214948.4,149466.7],[1786451721,214948.4,148824.4],[1786452021,214948.2,148824.4],[1786452322,214948,148824.4],[1786452621,214948,148824.4],[1786452921,214948,148824.4],[1786453222,214948,148824.4],[1786453521,214948,148824.4],[1786453821,214948,148824.4],[1786454121,214948,148824.4],[1786454421,214948,148824.4],[1786454721,214948,148824.4],[1786455021,214948,148824.4],[1786455321,214948,148824.4],[1786455621,214948,148824.4],[1786455921,214948,148824.4],[1786456221,214948,148824.4],[1786456521,214948,148824.4],[1786456821,214948,148824.4],[1786457121,214948,148824.4],[1786457421,214948,148824.4],[1786457721,214948,148824.4],[1786458021,214947.6,148824.4],[1786458321,214947.1,146600.7],[1786458621,214946.9,146600.7],[1786458921,214946.7,146600.7],[1786459221,214946.6,146600.7],[1786459521,214946.6,146600.7],[1786459821,214946.6,146600.7],[1786460121,214946.6,146600.7],[1786460421,214946.6,146600.7],[1786460721,214946.6,146600.7],[1786461021,214946.6,146600.7],[1786461321,214946.6,146600.7],[1786461621,214946.4,146600.7],[1786461921,214946.4,146600.7],[1786462222,214946.3,146600.7],[1786462521,214946.3,146600.7],[1786462821,214946.3,146600.7],[1786463121,214946.3,146600.7],[1786463421,214946.3,146600.7],[1786463722,214946.3,146598.8],[1786464021,214946.3,146598.1],[1786464322,214946.3,146598.1],[1786464621,214946.3,146598.1],[1786464922,214946.3,146598.1],[1786465221,214946,146596.1],[1786465522,214946.2,146596.1],[1786465822,214945.8,146596.1],[1786466121,214945.6,146596.1],[1786466421,214945.2,146594.1],[1786466721,214945.2,146594.1],[1786467021,214946.1,146594.1],[1786467321,214945,146594.1],[1786467622,214946.1,146594.1],[1786467922,214946.1,146594.1],[1786468221,214944.9,146594.1],[1786468521,214944.9,146594.1],[1786468821,214944.9,146594.1],[1786469121,214944.9,146594.1],[1786469422,214944.9,146594.1],[1786469722,214944.8,146594.1],[1786470021,214944.8,146594.1],[1786470321,214944.8,146594.1],[1786470621,214944.6,146594.1],[1786470922,214944.3,146594.1],[1786471221,214944.1,146594.1],[1786471521,214944.1,146594.1],[1786471821,214944.1,146594.1],[1786472121,214944,146594.1],[1786472421,214943.7,146593.4],[1786472721,214943.5,146593.4],[1786473021,214943.5,146593.4],[1786473321,214943.5,146593.4],[1786473622,214943.5,146592.1],[1786473921,214943.5,146592.1],[1786474221,214943.5,146592.1],[1786474521,214943.4,146592.1],[1786474821,214943.4,146590.8],[1786475121,214943.3,146590.8],[1786475421,214943.3,146590.8],[1786475721,214943.3,146596.8],[1786476021,214943.3,146590.8],[1786476321,214943.3,146590.8],[1786476621,214943.3,146590.8],[1786476922,214943.3,146590.9],[1786477221,214943.3,146592.2],[1786477521,214943.3,146590.9],[1786477822,214943.4,146594.2],[1786478121,214943.4,146594.2],[1786478421,214943.4,146590.9],[1786479021,214943.3,146590.9],[1786479321,214943.3,146590.9],[1786479621,214943.3,146590.2],[1786479922,214943.3,146590.2],[1786480221,214942.9,146590.2],[1786480521,214942.8,146590.2],[1786480821,214943,146590.2],[1786481121,214943.1,146589.5],[1786481421,214943.1,146589.5],[1786481721,214942.4,146586.2],[1786482021,214942.2,146586.2],[1786482321,214942.2,146586.2],[1786482621,214942.2,146586.2],[1786482922,214942.2,146586.2],[1786483221,214942,146586.2],[1786483521,214942,146586.2],[1786483821,214941.9,146586.2],[1786484122,214941.6,146586.2],[1786484422,214941.6,146586.2],[1786484721,214941.6,146586.2],[1786485021,214941.4,146585.5],[1786485321,214941.4,146584.2],[1786485621,214941.4,146584.2],[1786485921,214941.4,146582.8],[1786486221,214941.4,146582.8],[1786486521,214941.4,148824.7],[1786486821,214941.4,148824.7],[1786487121,214941.4,148824.7],[1786487421,214940.9,148824.7],[1786487721,214940.9,148824.7],[1786488021,214940.9,148824.7],[1786488321,214940.9,148824.7],[1786488621,214940.8,148824.7],[1786488921,214940.8,148824.7],[1786489221,214940.7,148824.7],[1786489521,214940.5,148824.7],[1786489821,214940.3,148824.7],[1786490121,214940.3,148824.7],[1786490421,206204,148824.7],[1786490721,214940.3,148824.7],[1786491021,214940.3,148824.7],[1786491322,214940.3,148824.7],[1786491621,214940.3,148824.7],[1786491921,214940.3,148824.7],[1786492221,214940,148824.7],[1786492521,214939.8,148824.7],[1786492821,214939.8,148824.7],[1786493122,214939.8,148824.7],[1786493421,214939.8,148824.7],[1786493721,214939.6,148824.7],[1786494021,214939.4,148824.7],[1786494321,214939.3,148824.7],[1786494621,214939,148824.7],[1786494921,214938.8,148824.7],[1786495221,214938.8,148824.7],[1786495521,214938.7,148824.7],[1786495821,214938.7,148824.7],[1786496121,214938.7,148824.7],[1786496421,214938.7,148824.7],[1786496721,214938.7,148824.7],[1786497021,214938.7,148824.7],[1786497321,214938.7,148824.7],[1786497621,214938.7,148824.7],[1786497921,214938.7,148824.7],[1786498221,214938.3,148824.7],[1786498521,214938.3,148824.7],[1786498821,214938.3,148824.7],[1786499121,214938.3,148824.7],[1786499421,214938.3,148824.7],[1786499721,214938.3,148824.7],[1786500021,214938.3,148824.7],[1786500321,214938.3,148824.7],[1786500621,214938.4,148824.7],[1786500921,214938.4,148824.7],[1786501221,214938.4,148824.7],[1786501521,214938.4,148824.7],[1786501821,214938.4,148825],[1786502121,214938.4,148825],[1786502421,214938.4,148825],[1786502721,214938.4,148825],[1786503021,214938.4,148825],[1786503321,214938.4,148825],[1786503621,214938.7,148825],[1786503921,214938.7,148825],[1786504221,214938.7,148825],[1786504521,214938.7,148825],[1786504821,214938.7,148825],[1786505121,214938.7,148825],[1786505421,214938.7,148825],[1786505721,214938.7,148825],[1786506021,214938.7,148825],[1786506321,214938.7,148825],[1786506621,214938.7,148825],[1786506921,214938.7,148825],[1786507221,214938.7,148825],[1786507521,214938.7,148825],[1786507822,214938.7,148825],[1786508121,214938.7,148825],[1786508421,214938.7,148825],[1786508721,214938.7,148825],[1786509021,214938.7,148825],[1786509321,214938.7,148825],[1786509621,214938.7,148825],[1786509921,214938.8,148825],[1786510221,214938.8,148825],[1786510521,214938.8,148825],[1786510821,214938.8,148825],[1786511121,214938.8,148825],[1786511421,214938.8,148825],[1786511721,214938.8,148825],[1786512021,214938.8,148825],[1786512321,214938.8,148825],[1786512621,214938.8,148825],[1786512921,214938.8,148825],[1786513221,214938.8,148825],[1786513521,214938.8,148825],[1786513821,214938.8,148825],[1786514121,214938.8,148825],[1786514421,214938.8,148825],[1786514721,214938.8,148825],[1786515021,214938.6,148825],[1786515321,214938.6,148825],[1786515621,214938.6,148825],[1786515921,214938.6,148825],[1786516222,214938.6,148825],[1786516521,214938.6,148825],[1786516821,214938.6,148825],[1786517122,214938.6,148825],[1786517422,214938.6,148825],[1786517721,214938.6,148825],[1786518021,214938.6,148825],[1786518321,214938.6,148825],[1786518621,214938.6,148825],[1786518921,214938.6,148825],[1786519221,214938.6,148825],[1786519521,214938.6,148825],[1786519821,214938.6,148825],[1786520121,214938.6,148825],[1786520421,214938.6,148825],[1786520721,214938.6,148825],[1786521021,214938.6,148825],[1786521321,214938.6,148825],[1786521621,214938.6,148825],[1786521921,214938.6,148825],[1786522221,214938.6,148825],[1786522521,214938.6,148825],[1786522821,214938.4,148825],[1786523121,214938.4,148825],[1786523421,214938.4,148825],[1786523721,214938.4,148825],[1786524021,214938.4,148825],[1786524321,214938.4,148825],[1786524621,214938.4,148825],[1786524921,214938.4,148825],[1786525221,214938.4,148825],[1786525521,214938.4,148825],[1786525821,214938.4,148825],[1786526121,214938.4,148825],[1786526422,214938.4,148825],[1786526721,214938.4,148825],[1786527021,214938.4,148825],[1786527321,214938.4,148825],[1786527621,214938.3,148825],[1786527921,214938.3,148825],[1786528221,214938.3,148825],[1786528521,214938.3,148825],[1786528821,214938.3,148825],[1786529121,214938.3,148825],[1786529421,214938.3,148825],[1786529721,214938.3,148825],[1786530021,214938.3,148825],[1786530322,214938.3,148825],[1786530621,214938.3,148825],[1786530921,214938.3,148825],[1786531221,214938.3,148825],[1786531521,214938.3,148825],[1786531821,214938.3,148825],[1786532121,214938.3,148825],[1786532421,214938.3,148825],[1786532721,214938.3,148825],[1786533021,214938.3,148825],[1786533321,214938.3,148825],[1786533621,214938.3,148825],[1786533921,214938.3,148825],[1786534221,214938.3,148825],[1786534521,214938.3,148825],[1786534821,214938.2,148825],[1786535121,214938.2,148825],[1786535421,214938.2,148825],[1786535721,214938.1,148825],[1786536021,214938.1,148825],[1786536321,214938.1,148825],[1786536622,214938.1,148825],[1786536921,214937.9,148825],[1786537221,214937.7,148825],[1786537521,214476.6,148825],[1786537821,214937.5,148825],[1786538121,183311.9,149001],[1786538421,214938,149001],[1786538721,214938,149159],[1786539021,214938,149159],[1786539321,214936,149159],[1786539621,214936,149159],[1786539921,214936,149159],[1786540221,214935.8,149159],[1786540521,214935.8,149159],[1786540821,214935.8,148825],[1786541121,214935.8,148825.1],[1786541421,214935.8,148825.1],[1786541721,214935.8,148825.1],[1786542021,214935.8,148825.1],[1786542321,214935.6,148825.1],[1786542621,214935.6,148825.1],[1786542921,214935.6,148825],[1786543221,214935.6,148825],[1786543521,214935.6,148825],[1786543821,214935.6,148825],[1786544121,214935.6,148825],[1786544421,214935.4,148825.1],[1786544722,214934.7,148825.1],[1786545022,214934.5,148825],[1786545321,214764,148825],[1786545622,214934.2,148825],[1786545921,214934.2,148825],[1786546221,214934.2,148825],[1786546521,214934.2,148825],[1786546821,214933.8,148825],[1786547122,214933.8,148825],[1786547421,214933.8,148825],[1786547721,214933.8,148825],[1786548021,214933.8,148825],[1786548321,214934.2,148825],[1786548622,214933.5,148825],[1786548922,214933.5,148825],[1786549221,214753.9,148825],[1786549521,214753.9,148825],[1786549821,214753.9,148825],[1786550121,214824.5,148825],[1786550421,214933.5,148825],[1786550721,214933.5,148825],[1786551021,214933.5,148825],[1786551322,214933.5,148825],[1786551621,214933.5,148825],[1786551922,214933.5,148825],[1786552221,214933.5,148825],[1786552521,214933.4,148825],[1786552821,214933.4,148825],[1786553121,214933.4,148825],[1786553421,214933.4,148825],[1786553722,214933.4,148825],[1786554021,214933.4,148825],[1786554322,214933.4,148825],[1786554621,214933.4,148825],[1786554921,214933.4,148825],[1786555221,214933.2,148825],[1786555521,214933,148825],[1786555821,214933,148825],[1786556121,214933,148825],[1786556421,214933,148825],[1786556721,214932.8,148825],[1786557022,214932.8,148825],[1786557321,214932.8,148825],[1786557601,214932.8,148825],[1786557921,214932.8,148825],[1786558222,214932.8,148825],[1786558522,214932.5,148825],[1786558821,214932.5,148825],[1786559121,214932.5,148825],[1786559421,214932.3,148825],[1786559721,214932.3,148825],[1786560021,214932.1,148825],[1786560321,214932.1,148825.4],[1786560622,214932.1,148825.4],[1786560922,214932.1,148825.4],[1786561221,214932.1,148825.4],[1786561521,214931.9,148825.4],[1786561821,214931.9,148825.4],[1786562121,214931.9,148825.4],[1786562421,214931.5,148825.4],[1786562721,214931.5,148825.4],[1786563021,214931.2,148825.4],[1786563321,214931.2,148825.4],[1786563621,214931,148825.4],[1786563922,214930.9,148825.4],[1786564221,214930.9,148825.4],[1786564521,214930.7,148825.4],[1786564821,214930.7,148825.3],[1786565121,214930.7,148825.3],[1786565421,214930.7,148825.3],[1786565721,214930.6,148825.6],[1786566021,214930.3,148825.6],[1786566321,214930.3,148825.6],[1786566621,214930.1,148825.6],[1786566921,214930.1,148825.6],[1786567222,214930.1,148825.6],[1786567521,214930.1,148825.6],[1786567821,214930.1,148825.6],[1786568121,214929.5,148825.6],[1786568421,214929.5,148825.6],[1786568721,214929.5,148825.6],[1786569021,214929.5,148825.6],[1786569321,214929.5,148825.6],[1786569621,214929.1,148825.6],[1786569921,214929.1,148825.6],[1786570221,214929,148825.6],[1786570522,214928.7,148825.6],[1786570821,214928.7,148825.6],[1786571121,214928.7,148825.6],[1786571421,214928.4,148825.6],[1786571721,214928.2,148825.6],[1786572021,214928.2,148825.6],[1786572322,214928.1,148825.6],[1786572621,214928.1,148825.6],[1786572921,214928.1,148825.6],[1786573221,214928.1,148825.6],[1786573521,214928.1,148825.6],[1786573821,214928.1,149296.6],[1786574121,214928.1,148825.6],[1786574421,214928,148825.6],[1786574721,214928,148825.6],[1786575021,214928,148825.6],[1786575321,214928,148825.6],[1786575622,214928,148825.6],[1786575921,214928,148825.6],[1786576221,214927.9,148825.6],[1786576521,214927.9,148825.6],[1786576821,214927.8,148825.6],[1786577121,214927.7,148825.6],[1786577421,214927.7,148825.6],[1786577721,214927.7,148825.6],[1786578021,214927.7,148825.6],[1786578321,214927.7,148825.6],[1786578621,214927.7,148825.6],[1786578921,214927.7,148825.6],[1786579221,214927.7,148825.6],[1786579521,214927.6,148825.6],[1786579821,214927.6,148825.6],[1786580101,214927.6,148825.6],[1786580421,214927.6,148825.6],[1786580721,214927.6,148825.6],[1786581022,214927.6,148825.6],[1786581321,214927.6,148825.6],[1786581621,214927.6,148825.6],[1786581921,214927.6,148825.6],[1786582221,214927.6,148825.6],[1786582521,214927.4,148825.6],[1786582821,214927.4,148825.6],[1786583121,214927.4,148825.6],[1786583421,214927.4,148825.6],[1786583721,214927.4,148825.6],[1786584022,214927.2,148825.6],[1786584321,214927.2,148900.7],[1786584622,214927.2,148900.7],[1786584921,214927.2,148825.6],[1786585221,214927.2,148825.6],[1786585521,214907.7,148825.6],[1786585822,214927.2,148825.6],[1786586121,214927.2,148825.6],[1786586421,214927.2,148825.6],[1786586721,214927.2,148825.6],[1786587021,214927.2,148825.6],[1786587321,214927.2,148825.6],[1786587621,214927.2,148825.6],[1786587921,214927.2,148825.6],[1786588221,214927.2,148825.6],[1786588521,214927.2,148825.6],[1786588821,214927.2,148825.6],[1786589121,214927.2,148825.6],[1786589421,214927.2,148825.6],[1786589721,214927.2,148825.6],[1786590021,214927.2,148825.6],[1786590321,214927.2,148825.6],[1786590621,214927.2,148825.6],[1786590921,214927.2,148825.6],[1786591201,214927.2,148825.6],[1786591521,214927.2,148825.6],[1786591821,214927.2,148825.4],[1786592121,214927.2,148825.4],[1786592421,214927.2,148825.4],[1786592721,214927.2,148825.4],[1786593021,214927.2,148825.4],[1786593321,214927.2,148825.4],[1786593621,214927.2,148825.4],[1786593921,214927.2,148825.4],[1786594221,214927.2,148825.4],[1786594521,214927.2,148825.4],[1786594821,214927.2,148825.4],[1786595121,214927.2,148825.1],[1786595421,214927.2,148825.1],[1786595721,214927.2,148825.1],[1786596021,214927.2,148825.1],[1786596321,214927.2,148825.1],[1786596621,214927.2,148825.1],[1786596921,214927.2,148825.1],[1786597221,214927.2,148825.1],[1786597521,214927.2,148825.1],[1786597821,214927.1,148825.1],[1786598121,214926.7,148825.1],[1786598421,214926.7,148825.1],[1786598721,214926.7,148825.1],[1786599021,214926.7,148825.1],[1786599321,214926.7,148825.1],[1786599621,214926.7,148825.1],[1786599921,214926.7,148825.1],[1786600221,214926.7,148825.1],[1786600521,214926.7,148825.1],[1786600821,214926.7,148825.1],[1786601121,214926.7,148825.1],[1786601421,214926.7,148825.1],[1786601721,214926.7,148825.1],[1786602021,214926.7,148825.1],[1786602321,214926.7,148825.1],[1786602621,214926.7,148825.1],[1786602921,214926.7,148825.1],[1786603221,214926.7,148825.1],[1786603521,214926.7,148825.1],[1786603821,214926.7,148825.1],[1786604121,214926.7,148825.1],[1786604421,214926.7,148825.1],[1786604721,214926.7,148825.1],[1786605021,214926.7,148825.1],[1786605321,214926.7,148825.1],[1786605621,214926.7,148825.1],[1786605922,214926.7,148825.1],[1786606221,214926.7,148825.1],[1786606521,214926.7,148825.1],[1786606821,214926.7,148825.1],[1786607121,214926.7,148825.1],[1786607421,214926.7,148825.1],[1786607721,214926.7,148825.1],[1786608021,214926.7,148825.1],[1786608321,214926.7,148825.1],[1786608621,214926.7,148825.1],[1786608921,214926.7,148825.1],[1786609221,214926.7,148825.1],[1786609521,214926.7,148825.1],[1786609821,214926.7,148825.1],[1786610121,214926.7,148825.1],[1786610421,214926.7,148825.1],[1786610721,214926.7,148825.1],[1786611021,214926.7,148825.1],[1786611321,214926.7,148825.1],[1786611621,214926.7,148825.1],[1786611921,214926.7,148825.1],[1786612221,214926.7,148825.1],[1786612521,214926.7,148825.1],[1786612821,214926.7,148825.1],[1786613121,214926.7,148825.1],[1786613421,214926.7,148825.1],[1786613721,214926.7,148825.1],[1786614021,214926.7,148825.1],[1786614321,214926.7,148825.1],[1786614621,214926.7,148825.1],[1786614921,214926.7,148825.1],[1786615221,214926.7,148825.1],[1786615521,214926.7,148825.1],[1786615821,214926.7,148825.1],[1786616121,214926.7,148825.1],[1786616421,214926.7,148825.1],[1786616722,214926.7,148825.1],[1786617021,214926.7,148825.1],[1786617321,214926.7,148825.8],[1786617621,214926.7,148825.8],[1786617921,214926.7,148825.8],[1786618221,214926.7,148825.8],[1786618521,214926.7,148825.8],[1786618821,214926.7,148825.8],[1786619122,214926.7,148825.8],[1786619421,214926.7,148825.8],[1786619721,214926.7,148825.8],[1786620021,214926.7,148825.8],[1786620321,214926.7,148825.8],[1786620621,214926.5,148825.8],[1786620921,214926.5,148825.8],[1786621221,214926.5,148825.8],[1786621522,214926.5,148825.8],[1786621821,214926.5,148825.8],[1786622121,214926.5,148825.8],[1786622421,214926.5,148825.8],[1786622721,214926.5,148825.8],[1786623021,214926.5,148825.8],[1786623321,214926.5,148825.8],[1786623621,214926.5,148825.8],[1786623921,214926.5,148826],[1786624222,214926.5,148826],[1786624522,214926.5,148826],[1786624821,214926.5,148826],[1786625122,214926.5,148826],[1786625421,214926.5,148826],[1786625721,214926.5,148826],[1786626021,214926.5,148926.2],[1786626321,214926.5,148926.2],[1786626621,214926.5,148926.2],[1786626921,214926.5,148926.2],[1786627221,214926.5,152131.1],[1786627522,214926.5,152131.1],[1786627821,214926.5,152131.1],[1786628121,214926.5,152131.1],[1786628421,214926.5,152131.1],[1786628721,214926.5,152131.1],[1786629021,214926.5,152131.1],[1786629322,214926.5,152131.1],[1786629621,214926.5,152131.1],[1786629921,214926.5,152131.1],[1786630223,214926.5,152131.1],[1786630521,214926.5,152131.1],[1786630821,214926.5,152131.1],[1786631121,214926.5,152131.1],[1786631421,214926.5,152131.1],[1786631721,214926.6,152131.1],[1786632021,214926.6,152131.1],[1786632321,214926.6,152233.7],[1786632621,214926.6,152233.7],[1786632901,214926.6,152131.1],[1786633221,214926.6,152131.1],[1786633521,214926.7,152131.1],[1786633821,214926.7,152131.1],[1786634121,214926.7,152131.1],[1786634421,214926.3,152131.1],[1786634721,214926.3,152131.1],[1786635021,214926.3,152131.1],[1786635321,214926.3,152131.1],[1786635621,214926.3,152131.1],[1786635921,214926.3,152131.1],[1786636222,214926.3,152131.1],[1786636522,214926.3,152131.1],[1786636821,214926.3,152131.1],[1786637121,214926.3,152131.1],[1786637421,214926.3,152131.1],[1786637722,214926.3,152131.1],[1786638022,214926.3,152131.1],[1786638321,214926.3,152131.1],[1786638622,214926.3,152131.1],[1786638921,214926.3,152131.1],[1786639221,214926.3,152131.1],[1786639521,214926.3,152131.1],[1786639822,214926.3,152131.1],[1786640121,214926.3,152131.1],[1786640421,214926.3,152131.1],[1786640722,214926.3,152131.1],[1786641021,214926.3,152222.4],[1786641321,214926.3,152131.1],[1786641621,214926.3,152131.1],[1786641921,214926.3,152131.1],[1786642221,214926.3,152131.1],[1786642522,214926.3,152131.1],[1786642821,214926.3,152131.1],[1786643121,214926.3,152131.1],[1786643421,214926.3,152131.1],[1786643721,214926.3,152131.1],[1786644021,214926.3,152131.1],[1786644321,214926.3,152131.1],[1786644621,214926.3,152131.1],[1786644921,214926.3,152131.1],[1786645221,214926.3,152131.1],[1786645521,214926.3,152131.1],[1786645821,214926.3,152131.1],[1786646121,214926.3,152131.1],[1786646421,214926.3,152131.1],[1786646722,214926.3,152131.1],[1786647021,214926.3,152149.8],[1786647321,214926.3,152131.1],[1786647621,214926.3,152131.1],[1786647921,214926.3,152131.1],[1786648222,214926.3,152131.1],[1786648522,214926.3,152131.1],[1786648821,214909.3,152131.1],[1786649122,214926.3,152131.1],[1786649421,214926.3,152131.1],[1786649721,214926.3,152131.1],[1786650021,214926.3,152131.1],[1786650321,214926.3,152131.5],[1786650622,214926.3,152131.5],[1786650921,214926.3,152131.5],[1786651221,214926.3,152131.5],[1786651521,214926.3,152131.5],[1786651821,214926.3,152131.5],[1786652121,214926.3,152131.5],[1786652422,214926.3,152131.5],[1786652721,214926.3,152131.5],[1786653022,214926.3,152131.5],[1786653322,214926.3,152131.5],[1786653622,214926.3,152131.5],[1786653921,214926.1,152131.5],[1786654221,214926,152131.5],[1786654521,214925.9,152131.5],[1786654822,214925.9,152131.5],[1786655121,214926.2,152131.5],[1786655421,214926.2,152131.5],[1786655721,214926.2,152131.5],[1786656021,214907.5,152131.5],[1786656321,214403.6,152131.5],[1786656622,214504.5,152131.5],[1786656921,214926.1,152131.5],[1786657221,214926.1,152131.5],[1786657521,214924.7,152131.5],[1786657821,214924.5,152131.5],[1786658121,214924.5,152131.5],[1786658421,214924,152131.5],[1786658721,214923.8,152131.5],[1786659021,214923.8,152131.5],[1786659321,214923.8,152131.5],[1786659621,214923.8,152131.5],[1786659921,214923.6,152131.5],[1786660221,214923.6,152131.5],[1786660521,214923.6,152131.5],[1786660821,214923.2,152131.5],[1786661121,214923.2,152131.5],[1786661422,214923.2,152131.5],[1786661721,214923.2,152131.5],[1786662022,214923.2,152131.5],[1786662321,214923.2,152131.5],[1786662622,214923.2,152131.5],[1786662921,214923.2,152131.5],[1786663221,214923.2,152131.5],[1786663521,214923.2,152131.5],[1786663821,214923.2,152131.5],[1786664121,214923.2,152131.5],[1786664421,214923.2,152131.5],[1786664721,214923.2,152131.5],[1786665021,214923.1,152131.5],[1786665321,214923.1,152131.5],[1786665621,214923.1,152131.5],[1786665921,214923.1,152131.5],[1786666221,214923.1,152131.5],[1786666521,214923.1,152131.5],[1786666821,214923.1,152131.5],[1786667121,214923.1,152131.5],[1786667421,214923.1,152131.5],[1786667721,214923,152131.5],[1786668021,214923,152131.5],[1786668321,214923,152131.5],[1786668621,214922.8,152131.5],[1786668921,214922.8,152131.5],[1786669221,214922.8,152131.5],[1786669521,214922.8,152131.5],[1786669821,214922.8,152131.5],[1786670121,214922.8,152132],[1786670421,214922.8,152132],[1786670721,214922.8,152132],[1786671021,214922.8,152132],[1786671321,214922.8,152132],[1786671621,214922.8,152132],[1786671921,214922.8,152132],[1786672221,214922.8,152132],[1786672521,214922.8,152132],[1786672821,214922.8,152132],[1786673121,214922.8,152132],[1786673421,214922.8,152132],[1786673721,214922.8,152132],[1786674021,214922.8,152132],[1786674322,214922.8,152132],[1786674621,214922.8,152132],[1786674921,214922.8,152132],[1786675221,214922.8,152132],[1786675521,214922.8,152132],[1786675821,214922.8,152132],[1786676121,214922.8,152132.1],[1786676421,214922.8,152132.1],[1786676721,214922.8,152132.1],[1786677021,214922.8,152132.1],[1786677321,214922.8,152132.1],[1786677621,214922.8,152132.1],[1786677921,214922.8,152132.1],[1786678221,214922.8,152132.1],[1786678521,214922.8,152132.1],[1786678821,214922.8,152132.1],[1786679121,214922.8,152132.1],[1786679421,214922.8,152132.1],[1786679721,214922.8,152132.1],[1786680021,214922.8,152132.1],[1786680322,214922.8,152132.1],[1786680621,214922.8,152132.1],[1786680921,214922.8,152132.1],[1786681221,214922.8,152132.1],[1786681522,214922.8,152132.1],[1786681821,214922.8,152132.1],[1786682122,214922.8,152132.1],[1786682421,214922.8,152132.1],[1786682722,214922.8,152132.1],[1786683021,214922.8,152132.1],[1786683321,214922.8,152132.1],[1786683622,214922.8,152132.1],[1786683921,214922.8,152132.1],[1786684221,214922.8,152132.1],[1786684521,214922.8,152132.1],[1786684821,214922.8,152132.1],[1786685122,214922.8,152132.1],[1786685422,214922.8,152132.1],[1786685721,214922.8,152132.1],[1786686021,214922.8,152132.1],[1786686321,214922.8,152132.1],[1786686621,214922.8,152132.1],[1786686921,214922.8,152132.1],[1786687221,214922.8,152132.1],[1786687521,214922.8,152132.1],[1786687822,214922.8,152132.1],[1786688122,214095.1,152132.1],[1786688421,214095.1,152132.1],[1786688721,214095.1,152132.1],[1786689021,214300.8,152132.1],[1786689322,214300.8,152132.1],[1786689621,214327.6,152132.1],[1786689921,214327.6,152132.1],[1786690221,214327.6,152132.1],[1786690521,214762.6,152132.1],[1786690821,214762.6,152132.1],[1786691121,214762.6,152132.1],[1786691421,214922.8,152132.1],[1786691721,214922.8,152132.1],[1786692021,214922.8,152132.1],[1786692321,214922.8,152132.1],[1786692621,214922.8,152132.1],[1786692921,214922.8,152132.1],[1786693221,214922.8,152132.1],[1786693521,214922.8,152132.1],[1786693821,214922.8,152132.1],[1786694122,214922.8,152132.1],[1786694421,214922.8,152132.1],[1786694721,214922.8,152132.1],[1786695021,214922.8,152132.1],[1786695321,214922.8,152132.1],[1786695621,214922.8,152132.1],[1786695921,214922.8,152132.1],[1786696221,214922.8,152132.1],[1786696521,214922.8,152132.1],[1786696821,214922.8,152132.1],[1786697121,214922.8,152132.1],[1786697421,214922.8,152132.1],[1786697721,214922.8,152132.1],[1786698021,214922.8,152132.1],[1786698321,214922.8,152132.1],[1786698621,214922.8,152132.1],[1786698921,214922.8,152132.1],[1786699221,214922.8,152132.1],[1786699521,214922.7,152132.1],[1786699821,214922.5,152132.1],[1786700121,214922.5,152132.1],[1786700422,214922.5,152132.1],[1786700721,214922.5,152132.1],[1786701021,214922.5,152132.1],[1786701322,214922.5,152132.1],[1786701621,214922.5,152132.1],[1786701921,214922.5,152132.1],[1786702221,214922.5,152132.1],[1786702522,214922.5,152132.1],[1786702821,214922.5,152132.1],[1786703121,214922.5,152132.1],[1786703421,214922.5,152132.1],[1786703721,214922.5,152132.1],[1786704021,214922.5,152132.1],[1786704321,214922.5,152132.1],[1786704622,214922.5,152132.1],[1786704922,214922.5,152132.1],[1786705221,214922.5,152132.1],[1786705522,214922.5,152132.1],[1786705822,214922.5,152132.1],[1786706122,214922.5,152132.1],[1786706421,214922.5,152132.1],[1786706721,214922.5,152132.1],[1786707021,214921.9,152132.1],[1786707321,214921.9,152132.1],[1786707621,214921.8,152132.1],[1786707922,214921.6,152132.1],[1786708221,214921.6,152132.6],[1786708521,214921.6,152132.6],[1786708822,214921.6,152132.6],[1786709121,214921.6,152132.6],[1786709421,214921.6,152132.6],[1786709721,214921.6,152132.6],[1786710021,214921.6,152132.6],[1786710321,214921.6,152132.6],[1786710621,214921.6,152132.6],[1786710921,214921.6,152132.6],[1786711222,214921.6,152132.6],[1786711521,214921.6,152132.6],[1786711821,214921.6,152132.6],[1786712121,214921.6,152132.6],[1786712421,214921.6,152132.6],[1786712722,214921.6,152132.6],[1786713021,214921.6,152132.6],[1786713321,214921.8,152132.6],[1786713621,214921.8,152132.6],[1786713921,214921.8,152132.6],[1786714221,214921.8,152132.6],[1786714522,214921.8,152132.6],[1786714822,214921.8,152132.6],[1786715121,214921.8,152132.6],[1786715422,214921.8,152132.6],[1786715722,214921.8,152132.6],[1786716021,214921.8,152132.6],[1786716321,214921.8,152132.6],[1786716621,214921.8,152132.6],[1786716922,214921.4,152132.6],[1786717221,214921.4,152132.6],[1786717521,214921.4,152132.6],[1786717822,214921.4,152132.6],[1786718121,214921.4,152132.6],[1786718421,214921.4,152132.6],[1786718721,214921.4,152132.6],[1786719021,214921.4,152132.7],[1786719322,214921.4,152132.7],[1786719621,214921.4,152132.7],[1786719921,214921.4,152132.7],[1786720201,214921.7,152132.7],[1786720501,214921.7,152132.7],[1786720821,214921.7,152132.6],[1786721121,214921.7,152132.6],[1786721422,214921.3,152132.2],[1786721721,214921.3,152132.2],[1786722021,214921.3,152132.2],[1786722321,214921.4,152132.2],[1786722621,214921.4,152132.3],[1786722922,214921.4,152132.4],[1786723222,214921.4,152132.4],[1786723522,214921.4,152132.4],[1786723821,214921.7,152132.4],[1786724121,214921.7,152132.4],[1786724422,214921.7,152132.3],[1786724722,214921.7,152132.3],[1786725021,214921.7,152141],[1786725322,214921.7,152141],[1786725621,214921.7,152132.3],[1786725921,214921.7,152132.3],[1786726222,214921.7,152132.3],[1786726522,214921.7,152132.3],[1786726822,214921.7,152132.3],[1786727121,214921.7,152132.3],[1786727422,214921.7,152132.3],[1786727722,214921.7,152132.3],[1786728022,214921.7,152132.3],[1786728322,214921.7,152132.3],[1786728622,214921.7,152132.3],[1786728922,214921.7,152132.3],[1786729221,214921.7,152132.3],[1786729522,214921.7,152132.3],[1786729821,214921.7,152132.3],[1786730121,214921.7,152132.3],[1786730421,214921.7,152132.3],[1786730721,214921.7,152132.2],[1786731021,214921.7,152132.2],[1786731321,214921.8,152132.2],[1786731621,214921.8,152132.2],[1786731921,214921.8,152132.2],[1786732221,214921.8,152132.2],[1786732521,214921.8,152133.2],[1786732821,214921.8,152133.2],[1786733121,214921.8,152133.2],[1786733421,214921.8,152133.2],[1786733721,214921.8,152133.2],[1786734021,214921.8,152133.5],[1786734321,214921.8,152133.5],[1786734621,214921.9,152133.5],[1786734921,214921.9,152133.5],[1786735221,214921.9,152133.5],[1786735521,214921.9,152133.5],[1786735821,214921.9,152133.5],[1786736121,214921.7,152133.5],[1786736421,214921.7,152133.5],[1786736721,214921.7,152133.5],[1786737021,214921.7,152133.5],[1786737322,214921.7,152133.5],[1786737621,214921.7,152133.5],[1786737921,214921.7,152133.5],[1786738222,214921.7,152133.5],[1786738521,214921.8,152133.5],[1786738821,214921.8,152133.5],[1786739121,214921.8,152133.5],[1786739422,214921.8,152133.5],[1786739722,214921.7,152133.5],[1786740021,214921.7,152133.5],[1786740321,214921.7,152133.5],[1786740621,214922.2,152133.5],[1786740921,214922.2,152133.5],[1786741221,214922.2,152133.5],[1786741521,214922.2,152133.5],[1786741821,214922.2,152133.5],[1786742121,214922.2,152133.5],[1786742421,214921.4,152133.5],[1786742721,214920.9,152133.5],[1786743021,214920.9,149114.8],[1786743321,214920.9,149114.8],[1786743621,214920.8,149175.7],[1786743921,214920.8,149175.7],[1786744221,214920.8,149175.7],[1786744521,214920.7,149175.7],[1786744821,214920.7,149114.8],[1786745121,214920.7,149205.3],[1786745421,214920.6,149205.3],[1786745721,214920.6,149205.3],[1786746021,214920.5,149205.3],[1786746321,214920.5,149205.3],[1786746621,214920.5,149205.3],[1786746921,214920.5,149205.3],[1786747221,214920.5,149205.3],[1786747521,214920.5,149205.3],[1786747821,214920.5,149205.3],[1786748122,214920.5,149205.3],[1786748421,214920.5,149205.3],[1786748721,214920.5,149205.3],[1786749021,214920.5,149205.3],[1786749321,214920.5,149205.3],[1786749621,214920.5,149205.3],[1786749921,214920.5,149205.3],[1786750221,214920.5,149205.3],[1786750521,214920.5,149205.3],[1786750821,214920.5,149205.3],[1786751121,214920.5,149205.3],[1786751421,214920.5,149205.3],[1786751721,214920.5,152131.7],[1786752021,214920.5,152131.7],[1786752321,214920.5,152131.7],[1786752621,214920.5,152131.7],[1786752921,214920.5,152131.7],[1786753221,214920.5,152131.7],[1786753521,214920.5,152131.7],[1786753821,214920.5,152131.8],[1786754121,214920.5,152131.8],[1786754421,214883.3,152131.8],[1786754721,214883.3,152131.8],[1786755021,214883.3,152131.8],[1786755321,214920.5,152131.8],[1786755621,214920.5,152131.8],[1786755921,214920.5,152131.8],[1786756221,214920.5,152131.8],[1786756521,214920.5,152131.8],[1786756821,214920.5,152230.5],[1786757121,214920.6,152131.8],[1786757421,214920.6,152131.8],[1786757721,214920.6,152131.8],[1786758021,214920.6,152131.8],[1786758321,214920.6,152131.8],[1786758621,214920.6,152131.8],[1786758921,214920.6,152131.8],[1786759221,214920.6,152131.8],[1786759521,214920.6,152131.8],[1786759821,214920.6,152131.8],[1786760121,214920.6,152131.8],[1786760421,214920.6,152131.8],[1786760721,214920.6,152131.8],[1786761021,214920.6,152131.8],[1786761321,214920.6,152131.8],[1786761621,214920.6,152131.8],[1786761922,214920.6,152131.8],[1786762221,214920.6,152131.8],[1786762521,214920.6,152131.8],[1786762821,214920.6,152131.8],[1786763121,214920.6,152131.8],[1786763421,214920.6,152131.8],[1786763721,214920.6,152132.1],[1786764021,214920.6,152132.1],[1786764321,214920.6,152132.1],[1786764621,214920.6,152132.1],[1786764921,214920.6,152132.1],[1786765221,214920.6,152132.1],[1786765522,214920.6,152132.2],[1786765821,214920.6,152132.2],[1786766122,214920.6,152132.2],[1786766421,214920.6,152132.2],[1786766721,214920.6,152132.2],[1786767022,214920.6,152132.4],[1786767321,214920.6,152132.4],[1786767621,214920.6,152132.4],[1786767921,214920.6,152132.4],[1786768221,214920.6,152132.4],[1786768521,214920.8,152132.2],[1786768821,214920.8,152132.1],[1786769121,214920.8,152132.1],[1786769421,214920.8,152132.1],[1786769721,214920.8,152132.1],[1786770021,214920.8,152132.1],[1786770321,214920.8,152132.1],[1786770621,214920.8,152132.1],[1786770921,214920.8,152132.1],[1786771221,214920.8,152132.1],[1786771521,214920.8,152132.1],[1786771821,214920.8,152132.1],[1786772121,214920.8,152132.1],[1786772421,214920.8,152132.1],[1786772721,214920.8,152132.1],[1786773021,214920.8,152132.1],[1786773321,214920.8,152132.1],[1786773621,214920.8,152132.1],[1786773921,214920.8,152132.1],[1786774221,214920.8,152132.1],[1786774521,214920.8,152132.1],[1786774821,214920.8,152132.1],[1786775121,214920.8,152132.1],[1786775421,214920.8,152132.1],[1786775721,214920.8,152132.1],[1786776021,214920.8,152132.1],[1786776321,214920.8,152132.1],[1786776621,214920.8,152132.1],[1786776921,214920.8,152132.1],[1786777221,214920.8,152132.1],[1786777521,214920.8,152132.1],[1786777821,214920.8,152132.1],[1786778121,214920.8,152132.1],[1786778421,214920.8,152132.1],[1786778721,214920.9,152132.1],[1786779022,214920.9,152132.1],[1786779321,214920.9,152132.1],[1786779621,214920.9,152132.1],[1786779921,214920.9,152132.1],[1786780221,214920.9,152132.1],[1786780522,214920.9,152132.1],[1786780821,214920.9,152132.2],[1786781121,214920.9,152132.1],[1786781421,214920.9,152132.3],[1786781721,214920.9,152132.3],[1786782021,214920.9,152132.3],[1786782321,214920.9,152132.2],[1786782621,214920.9,152132.1],[1786782921,214920.9,152132.1],[1786783222,214920.9,152132.1],[1786783521,214920.9,152132.1],[1786783821,214920.9,152132.1],[1786784121,214920.9,152132.1],[1786784421,214920.9,152132.1],[1786784721,214920.9,152132.1],[1786785021,214920.9,152132.1],[1786785321,214920.9,152132.1],[1786785621,214920.9,152132.1],[1786785921,214920.9,152132.1],[1786786221,214920.9,152132.1],[1786786521,214920.9,152132.1],[1786786821,214920.9,152132.1],[1786787121,214920.9,152132.1],[1786787421,214920.9,152132.1],[1786787721,214920.9,152132.1],[1786788021,214920.9,152132.1],[1786788321,214920.9,152132.1],[1786788621,214920.9,152132.1],[1786788921,214921,152132.1],[1786789221,214921,152132.1],[1786789521,214921,152132.1],[1786789821,214921,152214.4],[1786790121,214921,152132.1],[1786790421,214921,152132.1],[1786790721,214921,152132.1],[1786791021,214923.9,152132.1],[1786791321,214920.7,152132.1],[1786791621,214920.7,152132.1],[1786791921,214920.7,152132.1],[1786792221,214920.7,152132.1],[1786792521,214920.7,152132.1],[1786792821,214920.8,152132.1],[1786793121,214920.8,152132.1],[1786793421,214920.6,152132.1],[1786793721,214920.6,152132.1],[1786794021,214920.6,152132.1],[1786794321,214920.6,152132.1],[1786794621,214920.6,152132.1],[1786794921,214920.6,152132.1],[1786795221,214920.6,152132.1],[1786795521,214920.6,152132.1],[1786795821,214920.6,152132.1],[1786796121,214920.6,152132.1],[1786796421,214920.6,152132.1],[1786796721,214920.4,152132.1],[1786797021,214920.4,152132.1],[1786797321,214920.4,152132.1],[1786797621,214920.4,152132.1],[1786797921,214920.6,152132.1],[1786798221,214920.4,152132.1],[1786798521,214920.6,152132.1],[1786798821,214920.6,152132.1],[1786799121,214920.6,152132.1],[1786799421,214920.6,152132.1],[1786799722,214920.6,152132.1],[1786800022,214920.6,152132.1],[1786800322,214920.2,152132.2],[1786800621,214920.2,152132.2],[1786800922,214920.1,152132.2],[1786801221,214920.1,152132.2],[1786801522,214919.9,152132.1],[1786801821,214919.9,152132.1],[1786802121,214919.9,152132.1],[1786802421,214919.9,152132.1],[1786802721,214919.9,152132.1],[1786803021,214919.9,152132.1],[1786803321,214920,152132.1],[1786803621,214920,152132.1],[1786803921,214920,152132.1],[1786804221,214920,152132.1],[1786804521,214920,152132.1],[1786804821,214920,152132.1],[1786805121,214920,152132.1],[1786805421,214920,152132.1],[1786805722,214920,152132.1],[1786806021,214920,152132.1],[1786806321,214920,152132.1],[1786806621,214920,152132.1],[1786806921,214920,152132.1],[1786807221,214920,152132.1],[1786807521,214920,152132.1],[1786807821,214920,152132.1],[1786808121,214920,152132.1],[1786808421,214920,152132.1],[1786808721,214920,152132.1],[1786809021,214920,152132.1],[1786809321,214920,152132.1],[1786809622,214920.1,152132.1],[1786809921,214920.1,152132.1],[1786810221,214920.1,152132.1],[1786810521,214920.1,152132.1],[1786810821,214920.1,152132.1],[1786811121,214920.1,152132.1],[1786811421,214920.1,152132.1],[1786811721,214920.1,152132.1],[1786812021,214920.1,152132.1],[1786812322,214920.1,152132.1],[1786812621,214920.1,152132.1],[1786812923,214920.1,152132.1],[1786813221,214920.1,152132.1],[1786813521,214920.1,152132.1],[1786813821,214920.1,152132.1],[1786814121,214920.1,152132.1],[1786814421,214920.1,152132.1],[1786814721,214920.1,152132.1],[1786815021,214920.1,152132.1],[1786815321,214920.2,152132.1],[1786815621,214920.2,152132.1],[1786815921,214920.2,152132.1],[1786816221,214920.2,152132.1],[1786816521,214920.2,152132.1],[1786816821,214920.2,152132.1],[1786817121,214920.2,152132.1],[1786817421,214920.6,152132.1],[1786817721,214920.6,152132.1],[1786818021,214920.6,152132.1],[1786818321,214920.6,152132.1],[1786818621,214920.6,152132.1],[1786818921,214920.6,152132.1],[1786819221,214920.6,152132.3],[1786819521,214920.6,152132.3],[1786819821,214920.6,152132.3],[1786820121,214920.6,152132.3],[1786820421,214920.6,152132.3],[1786820721,214920.6,152132.3],[1786821021,214920.6,152132.3],[1786821321,214920.6,152132.1],[1786821621,214920.6,152132.1],[1786821921,214920.6,152132.1],[1786822221,214920.4,152132.1],[1786822521,214920.4,152132.1],[1786822821,214920.4,152132.1],[1786823121,214920.4,152132.1],[1786823421,214920.4,152132.1],[1786823721,214920.4,152132.1],[1786824001,214920.4,152132.1],[1786824322,214920.2,152132.1],[1786824621,214919.9,152132.1],[1786824921,214919.9,152132.1],[1786825222,214919.9,152132.1],[1786825521,214919.9,152132.1],[1786825821,214920.2,152132.1],[1786826121,214919.9,152132.1],[1786826421,214919.7,152132.5],[1786826721,214919.7,152132.5],[1786827021,214919.7,152132.5],[1786827321,214919.7,152132.5],[1786827621,214919.7,152132.5],[1786827921,214919.7,152132.5],[1786828221,214919.5,152132.5],[1786828521,214919.4,152132.5],[1786828821,208640.6,152132.2],[1786829121,208640.6,152132.2],[1786829421,208640.6,152132.2],[1786829721,208640.4,152132.6],[1786830021,208640.4,152132.6],[1786830301,208640.4,152132.6],[1786830621,208640.4,152132.6],[1786830921,208640.4,152132.6],[1786831221,208640.4,152132.6],[1786831521,208640.4,152132.6],[1786831821,208640.4,152132.6],[1786832121,208640.4,152132.6],[1786832421,208640.4,152132.6],[1786832721,208640.4,152132.6],[1786833022,208640.4,152132.6],[1786833321,208640.4,152132.6],[1786833621,208640.4,152132.6],[1786833921,208640.4,152132.6],[1786834221,208640.4,152132.6],[1786834521,208640.4,152132.6],[1786834822,208640.4,152132.6],[1786835121,208640.4,152132.6],[1786835421,208640.4,152132.6],[1786835721,208640.4,152132.6],[1786836021,208640.4,152132.6],[1786836321,208640.4,152132.6],[1786836621,208640.4,152132.6],[1786836921,208640.4,152132.6],[1786837221,208640.4,152132.6],[1786837521,208640.4,152132.6],[1786837821,208640.4,152132.6],[1786838121,208640.4,152132.6],[1786838421,208640.4,152132.6],[1786838721,208640.4,152132.6],[1786839021,208640.4,152132.6],[1786839321,208640.4,152132.6],[1786839621,208640.4,152132.6],[1786839921,208640.4,152132.6],[1786840221,208640.4,152132.6],[1786840521,208640.3,152132.6],[1786840821,208640.3,152132.6],[1786841121,208640.3,152132.6],[1786841421,208640.3,152132.6],[1786841721,208640.3,152132.6],[1786842021,208640.3,152132.6],[1786842322,208640.3,152132.6],[1786842621,208640.3,152132.6],[1786842921,208640.4,152132.6],[1786843221,208640.4,152132.6],[1786843521,208640.4,152132.6],[1786843822,208640.4,152132.6],[1786844121,208640.4,152132.6],[1786844421,208640.4,152132.6],[1786844721,208640.4,152132.6],[1786845021,208640.4,152132.6],[1786845321,208640.4,152132.6],[1786845621,208640.4,152132.6],[1786845921,208640.4,152132.6],[1786846221,208640.4,152132.6],[1786846521,208640.4,152132.6],[1786846821,208640.4,152132.6],[1786847121,208640.4,152132.6],[1786847421,208640.4,152132.6],[1786847721,208640.4,152132.6],[1786848021,208640.4,152132.6],[1786848321,208640.4,152132.6],[1786848621,208640.4,152132.6],[1786848921,208640.4,152132.6],[1786849221,208640.4,152132.6],[1786849521,208640.4,152132.6],[1786849821,208640.4,152132.6],[1786850121,208640.4,152132.6],[1786850421,208640.4,152132.6],[1786850721,208640.4,152132.6],[1786851022,208640.2,152132.6],[1786851321,208640.2,152132.6],[1786851621,208640.2,152132.6],[1786851921,208640.2,152132.6],[1786852221,208640.2,152132.6],[1786852521,208640.2,152132.6],[1786852821,208640.2,152132.6],[1786853121,208640.2,152132.6],[1786853421,208640.2,152132.6],[1786853721,208640.2,152132.6],[1786854021,208640.2,152132.6],[1786854321,208640.2,152132.6],[1786854621,208640.2,152132.6],[1786854921,208640.2,152132.6],[1786855221,208640.2,152132.6],[1786855521,208640.2,152132.6],[1786855821,208640.1,152132.6],[1786856121,208640.1,152132.6],[1786856421,208640,152132.6],[1786856721,208640,152132.6],[1786857021,208639.7,152132.6],[1786857321,208639.6,152132.6],[1786857621,208639.5,152132.6],[1786857922,208639.5,152132.6],[1786858221,208639.5,152132.6],[1786858522,208639.2,152132.6],[1786858822,208639.2,152132.6],[1786859122,208639.2,152132.6],[1786859421,208639.2,152171],[1786859721,208639.2,152132.6],[1786860021,208639.2,152132.6],[1786860321,208639.2,152132.6],[1786860621,208639.1,152132.6],[1786860921,208639.1,152132.6],[1786861221,208639.1,152132.6],[1786861521,208639.1,152132.6],[1786861821,208639.1,152132.6],[1786862121,208639.1,152132.6],[1786862421,208639.1,152132.6],[1786862721,208639.1,152132.6],[1786863021,208639.1,152132.6],[1786863321,208639.1,152132.6],[1786863621,208639.1,152132.6],[1786863921,208639.1,152132.6],[1786864222,208639.1,152132.6],[1786864521,208639.1,152132.6],[1786864821,208639.1,152132.6],[1786865121,208639.1,152132.6],[1786865421,208639.1,152132.6],[1786865721,208639.1,152132.6],[1786866021,208639.1,152132.6],[1786866321,208639.1,152132.6],[1786866621,208639.1,152132.6],[1786866921,208639.1,152132.6],[1786867222,208639.1,152132.6],[1786867521,208639.2,152132.6],[1786867821,208639.2,152132.6],[1786868121,208639,152132.6],[1786868421,208639,152132.6],[1786868721,208639,152132.6],[1786869021,208639,152132.6],[1786869321,208639,152132.6],[1786869621,208639,152132.6],[1786869921,208639,152132.6],[1786870221,208639,152132.6],[1786870521,208639.2,152132.1],[1786870821,208639.2,152132.1],[1786871121,208639.2,152132.1],[1786871421,208639.2,152132.1],[1786871721,208639.2,152132.1],[1786872021,208639.2,152132.1],[1786872321,208639.2,152132.1],[1786872621,208639.2,152132.1],[1786872921,208639.2,152132.1],[1786873221,208639.2,152132.1],[1786873521,208639.2,152132.1],[1786873821,208639.2,152132.1],[1786874121,208639.2,152132.1],[1786874421,208639.2,152132.1],[1786874721,208639.3,152132.1],[1786875021,208639.3,152132.1],[1786875321,208639.3,152132.1],[1786875621,208639.3,152132.1],[1786875921,208639.3,152132.1],[1786876221,208639.3,152132.1],[1786876521,208639.3,152132.1],[1786876821,208639.3,152132.1],[1786877121,208639.3,152132.1],[1786877422,208639.3,152132.1],[1786877721,208639.3,152132.1],[1786878021,208639.3,152132.1],[1786878321,208639.3,152132.1],[1786878621,208639.3,152132.1],[1786878921,208639.1,152132.1],[1786879221,208639.1,152132.1],[1786879521,208639.1,152132.1],[1786879821,208639.1,152132.1],[1786880121,208639.1,152132.1],[1786880421,208639.1,152132.1],[1786880721,208639.1,152132.1],[1786881021,208639.1,152132.1],[1786881321,208639.1,152132.1],[1786881621,208639.1,152132.1],[1786881921,208639.1,152132.1],[1786882221,208639.1,152132.3],[1786882522,208639.1,152132.3],[1786882821,208639.1,152132.3],[1786883121,208639.1,152132.3],[1786883421,208639.1,152132.3],[1786883721,208639.1,152132.3],[1786884021,208639.1,152132.3],[1786884321,208639.3,152132.3],[1786884621,208639.3,152132.3],[1786884921,208639.3,152132.3],[1786885221,208639.3,152132.3],[1786885521,208639.3,152132.3],[1786885821,208639.3,152132.3],[1786886121,208639.3,152132.3],[1786886421,208639.3,152132.3],[1786886721,208639.3,152132.3],[1786887021,208639.3,152132.3],[1786887321,208639.3,152132.3],[1786887621,208639.3,152132.3],[1786887921,208639.3,152319.5],[1786888221,208639.3,152132.3],[1786888521,208639.3,152132.3],[1786888821,208639.3,152132.3],[1786889121,208639.3,152132.3],[1786889421,208639.2,152132.3],[1786889722,208639.2,152132.3],[1786890001,208639.2,152132.3],[1786890322,208639.2,152132.3],[1786890621,208639.2,152132.3],[1786890921,208639.2,152132.3],[1786891221,208639.2,152132.3],[1786891521,208639.2,152132.3],[1786891822,208639.2,152132.3],[1786892121,208639.2,152132.3],[1786892421,208639.2,152132.3],[1786892721,208639.2,152132.3],[1786893022,208639.2,152132.3],[1786893322,208639.2,152132.3],[1786893622,208639.2,152132.3],[1786893921,208639.2,152132.3],[1786894221,208639.2,152132.3],[1786894521,208639.2,152132.3],[1786894821,208639.2,152132.3],[1786895121,208639.2,152132.3],[1786895421,208639.2,152132.3],[1786895721,208639.2,152132.3],[1786896022,208639.2,152132.3],[1786896321,208639.3,152132.3],[1786896621,208639.3,152132.3],[1786896921,208639.1,152132.3],[1786897221,208639.1,152132.3],[1786897521,208639.1,152132.3],[1786897821,208639.1,152132.3],[1786898121,208639.1,152132.3],[1786898421,208639,152132.3],[1786898721,208639,152132.3],[1786899021,208639,152132.3],[1786899321,208639,152132.3],[1786899621,208639,152132.3],[1786899922,208639,152132.3],[1786900221,208639,152132.3],[1786900521,208639,152132.3],[1786900821,208639,152132.3],[1786901121,208639.1,152132.3],[1786901421,208639.1,152132.3],[1786901721,208639.1,152132.3],[1786902021,208639.1,152132.3],[1786902321,208639.1,152132.3],[1786902621,208639.1,152132.3],[1786902921,208639.1,152132.6],[1786903221,208639.1,152132.6],[1786903521,208639.1,152132.6],[1786903821,208639.1,152132.6],[1786904121,208639.1,152132.6],[1786904421,208639.1,152132.6],[1786904721,208639.1,152132.6],[1786905021,208639.1,152132.6],[1786905321,208639.1,152132.6],[1786905621,208639.1,152132.6],[1786905921,208639.1,152132.6],[1786906221,208639.1,152132.6],[1786906521,208639.1,152132.6],[1786906821,208639.1,152132.6],[1786907121,208639.1,152132.6],[1786907421,208639.1,152132.6],[1786907721,208639.1,152132.6],[1786908021,208639,152132.6],[1786908321,208639.1,152132.6],[1786908621,208639,152132.6],[1786908921,208639,152132.6],[1786909221,208639,152132.6],[1786909521,208639,152132.6],[1786909822,208639,152132.6],[1786910121,208638.8,152132.6],[1786910421,208638.8,152132.6],[1786910721,208638.8,152132.6],[1786911021,208638.6,152132.6],[1786911321,208638.1,152132.6],[1786911622,208637.8,152132.6],[1786911922,208637.4,152132.6],[1786912221,208637,152132.6],[1786912521,208637,152132.6],[1786912821,208637,152132.6],[1786913121,208636.2,152132.6],[1786913421,208635.6,152132.6],[1786913721,208635.6,152132.6],[1786914021,208635.6,152132.6],[1786914321,208635.6,152132.6],[1786914621,208635.6,152132.6],[1786914921,208635.6,152132.6],[1786915221,208635.6,152132.6],[1786915521,208635.3,152132.6],[1786915821,208635.3,152132.6],[1786916122,208635.2,152132.6],[1786916421,208635.2,152132.6],[1786916721,208635,152132.6],[1786917021,208634.8,152132.6],[1786917321,208634.8,152132.6],[1786917621,208634.8,152132.6],[1786917921,208634.7,152132.6],[1786918221,208634.7,152132.6],[1786918521,208634.7,152132.6],[1786918821,208634.7,152132.6],[1786919121,208634.7,152132.6],[1786919421,208634.7,152132.6],[1786919721,208634.7,152132.6],[1786920021,208634.6,152132.6],[1786920321,208634.4,152132.6],[1786920621,208634.2,152132.6],[1786920922,208634,152132.6],[1786921221,208634,152132.6],[1786921521,208634,152132.6],[1786921821,208634,152132.6],[1786922121,208633.5,152132.6],[1786922422,208633.1,152132.6],[1786922721,208633.1,152132.6],[1786923021,208633.1,152132.6],[1786923321,208632.7,152132.6],[1786923621,208632.7,152132.6],[1786923921,208632.7,152132.6],[1786924222,208632.7,152132.6],[1786924521,208632.6,152132.6],[1786924821,208632.6,152132.6],[1786925121,208632.6,152132.6],[1786925421,208632.6,152229.2],[1786925721,208632.6,152229.2],[1786926021,208632.6,152229.2],[1786926321,208632.6,152229.2],[1786926621,208632.6,152229.2],[1786926921,208632.6,152229.2],[1786927221,208632.6,152229.2],[1786927521,208632.6,152229.2],[1786927821,208632.6,152319.4],[1786928121,208632.6,152229.2],[1786928421,208632.5,152229.2],[1786928721,208632.3,152229.2],[1786929021,208632.3,152229.2],[1786929321,208632.3,152229.2],[1786929621,208631.7,152229.2],[1786929921,208631.7,152229.2],[1786930221,208631.7,152229.2],[1786930521,208631.6,152229.2],[1786930821,208631.5,152229.2],[1786931122,208631.5,152181.7],[1786931421,208631.5,152181.7],[1786931721,208631.5,152157.4],[1786932021,208631.5,152157.4],[1786932321,208631.5,152157.4],[1786932621,208631.5,152157.4],[1786932921,208631.5,152157.4],[1786933221,208631.5,152157.4],[1786933521,208631.5,152157.4],[1786933821,208631.5,152157.4],[1786934121,208631.5,152157.4],[1786934421,208631.4,152157.4],[1786934722,208631.4,152157.4],[1786935021,208631.4,152157.4],[1786935322,208631.4,152157.4],[1786935622,208631.4,152157.4],[1786935921,208631.3,152157.4],[1786936221,208631.3,152383.2],[1786936521,208631.3,152362.3],[1786936821,208631.3,152362.3],[1786937121,208631.1,152157.4],[1786937421,208631.1,152157.4],[1786937721,208631.1,152157.4],[1786938021,208631.1,152157.4],[1786938322,208631.1,152157.4],[1786938621,208631.1,152157.4],[1786938921,208631,152157.4],[1786939221,208595.2,152157.4],[1786939521,208619,152157.4],[1786939821,208631,152157.4],[1786940121,208631,152157.4],[1786940421,208631,152157.4],[1786940721,208631,152132.6],[1786941021,208631,152132.6],[1786941322,208631,152132.6],[1786941621,208631,152132.6],[1786941921,208631,152132.6],[1786942221,208631,152132.6],[1786942521,208631,152132.6],[1786942821,208631,152132.6],[1786943121,208631,152132.6],[1786943421,208631,152132.6],[1786943721,208631,152132.6],[1786944022,208631,152132.6],[1786944321,208631,152132.6],[1786944621,208631,152132.6],[1786944921,208631,152132.6],[1786945221,208631,152132.6],[1786945521,208631,152132.6],[1786945821,208631,152132.6],[1786946121,208631,152132.6],[1786946421,208631,152132.6],[1786946721,208631,152132.6],[1786947021,208631,152132.6],[1786947321,208631,152132.6],[1786947621,208631,152132.7],[1786947921,208631,152132.7],[1786948221,208631,152132.6],[1786948521,208631,152132.6],[1786948821,208631,152132.6],[1786949121,208631,152132.6],[1786949421,208631,152132.6],[1786949721,208631,152132.6],[1786950021,208631,152132.6],[1786950321,208631,152132.6],[1786950621,208631,152132.6],[1786950921,208631,152132.6],[1786951221,208631,152132.6],[1786951521,208631,152132.6],[1786951821,208631,152132.6],[1786952121,208631,152132.6],[1786952421,208631,152132.6],[1786952721,208630.9,152132.6],[1786953022,208630.9,152132.6],[1786953321,208630.9,152132.6],[1786953621,208630.9,152132.6],[1786953921,208630.9,152132.6],[1786954221,208630.9,152132.6],[1786954521,208630.9,152132.6],[1786954822,208630.9,152132.6],[1786955121,208630.9,152132.6],[1786955421,208630.9,152132.6],[1786955721,208630.9,152132.6],[1786956021,208630.9,152132.6],[1786956321,208630.9,152132.6],[1786956621,208630.9,152132.6],[1786956921,208630.8,152132.6],[1786957221,208630.8,152132.6],[1786957521,208630.8,152132.6],[1786957821,208630.8,152132.6],[1786958121,208630.6,152132.6],[1786958421,208630.6,152132.6],[1786958721,208630.6,152132.6],[1786959021,208630.6,152132.6],[1786959322,208630.6,152132.6],[1786959621,208630.6,152132.6],[1786959921,208630.6,152132.6],[1786960221,208630.6,152132.7],[1786960521,208630.6,152132.6],[1786960821,208630.6,152132.6],[1786961121,208630.6,152132.6],[1786961421,208630.6,152132.6],[1786961721,208630.7,152132.7],[1786962021,208630.7,152132.7],[1786962321,208630.7,152132.7],[1786962621,208630.7,152132.6],[1786962921,208630.7,152132.6],[1786963221,208630.7,152132.6],[1786963521,208630.7,152132.6],[1786963821,208630.7,152132.6],[1786964121,208630.7,152132.6],[1786964421,208630.7,152132.6],[1786964721,208630.7,152132.6],[1786965022,208630.7,152132.6],[1786965321,208630.7,152132.6],[1786965622,208630.7,152132.6],[1786965921,208630.7,152132.6],[1786966221,208630.7,152132.6],[1786966521,208630.7,152132.6],[1786966821,208630.7,152132.6],[1786967121,208630.7,152132.6],[1786967421,208630.7,152132.6],[1786967721,208630.7,152132.6],[1786968021,208630.7,152132.6],[1786968321,208630.7,152132.6],[1786968621,208630.7,152132.6],[1786968921,208630.7,152132.6],[1786969221,208630.7,152132.6],[1786969521,208630.6,152132.6],[1786969821,208630.6,152132.6],[1786970121,208630.6,152132.6],[1786970421,208630.6,152132.6],[1786970721,208630.6,152132.6],[1786971021,208630.6,152132.6],[1786971321,208630.6,152132.6],[1786971621,208630.6,152132.6],[1786971921,208630.6,152132.6],[1786972221,208630.6,152132.6],[1786972521,208630.6,152132.6],[1786972821,208630.6,152132.6],[1786973121,208630.6,152132.6],[1786973421,208630.5,152132.6],[1786973721,208630.5,152132.6],[1786974021,208630.5,152132.6],[1786974321,208630.5,152132.6],[1786974621,208630.5,152132.6],[1786974921,208630.5,152132.6],[1786975221,208630.5,152132.6],[1786975521,208630.5,152132.6],[1786975821,208630.5,152132.6],[1786976121,208630.5,152132.6],[1786976422,208630.5,152132.6],[1786976722,208630.5,152132.6],[1786977021,208630.5,152132.6],[1786977322,208630.5,152132.6],[1786977621,208630.5,152132.6],[1786977922,208630.5,152132.6],[1786978222,208630.5,152132.6],[1786978521,208630.5,152132.6],[1786978821,208630.5,152132.6],[1786979121,208630.5,152132.6],[1786979421,208630.5,152132.6],[1786979721,208630.5,152132.6],[1786980021,208630.5,148831.2],[1786980321,208630.5,148831.2],[1786980621,208630.3,148839.3],[1786980921,208630.3,148831.2],[1786981221,208630.3,148829.6],[1786981521,208630.3,148829.6],[1786981821,208630.3,148829.6],[1786982121,208630.3,148829.6],[1786982421,208630.3,148829.6],[1786982721,208630.3,148829.6],[1786983021,208630.3,148829.6],[1786983321,208630.3,148829.6],[1786983621,208630.3,148829.6],[1786983921,208630.3,148829.6],[1786984221,208630.3,148829.6],[1786984521,208630.3,148829.6],[1786984821,208630.3,148829.6],[1786985122,208630.3,148830.4],[1786985421,208630.2,148830.4],[1786985721,208630.2,148829.6],[1786986021,208630.1,148829.6],[1786986322,208630.1,148829.6],[1786986621,208630.1,148829.6],[1786986921,208630.1,148829.6],[1786987221,208630.1,148829.6],[1786987521,208630.1,148829.6],[1786987821,208630.1,148829.6],[1786988121,208630,148829.6],[1786988421,208630,148829.6],[1786988721,208630,148829.6],[1786989021,208630,148833.6],[1786989301,208630,148833.6],[1786989622,208629.9,148833.6],[1786989921,208629.9,148829.6],[1786990222,208629.8,150754.6],[1786990521,208629.8,150754.6],[1786990822,208629.8,150788.2],[1786991121,208629.8,150754.6],[1786991421,208629.8,148829.6],[1786991721,208629.8,148829.6],[1786992021,208629.8,148829.6],[1786992321,208629.8,148829.6],[1786992621,208629.8,148829.6],[1786992922,208629.8,148837.7],[1786993222,208629.8,148837.7],[1786993521,208629.8,148837.7],[1786993822,208629.8,148837.7],[1786994121,208629.8,148837.7],[1786994421,208629.8,148837.7],[1786994721,208629.8,148837.7],[1786995021,208629.8,148837.7],[1786995321,208629.8,148837.7],[1786995621,208629.8,148837.7],[1786995921,208629.8,148837.7],[1786996221,208629.8,148837.7],[1786996521,208629.8,148837.7],[1786996821,208629.8,148839.2],[1786997121,208629.8,148839.2],[1786997421,208629.8,148839.2],[1786997721,208629.8,148839.2],[1786998021,208629.8,148839.2],[1786998321,208629.8,148839.2],[1786998621,208629.8,148839.2],[1786998921,208629.8,148839.2],[1786999221,208629.7,148837.7],[1786999521,208629.7,148837.7],[1786999822,208629.7,148837.7],[1787000122,208629.7,148837.7],[1787000421,208629.7,148837.7],[1787000721,208629.7,148837.7],[1787001021,208629.6,148837.7],[1787001321,208629.5,148837.7],[1787001621,208629.5,148837.7],[1787001921,208629.2,148837.7],[1787002221,208629,148837.7],[1787002521,208629,148841.7],[1787002821,208629,148841.7],[1787003121,208629,148841.7],[1787003421,208629,148841.7],[1787003721,208629,148841.7],[1787004021,208629,148841.7],[1787004321,208629,148841.7],[1787004621,208629,148841.7],[1787004922,208629,148841.7],[1787005221,208629,148841.7],[1787005521,208629,148841.7],[1787005821,208629,148841.7],[1787006121,208629,148841.7],[1787006421,208629,148842.5],[1787006721,208629,148845.8],[1787007021,208555.8,152133],[1787007321,208215.7,152133],[1787007621,208215.7,152133],[1787007921,208261.8,152133],[1787008221,208261.8,152133],[1787008521,208261.8,152133],[1787008821,208261.8,152133],[1787009121,208261.8,152133],[1787009422,208261.8,152133],[1787009721,208261.8,152133],[1787010021,208261.8,152133],[1787010321,208629.4,152133],[1787010621,208629.4,152133],[1787010921,208629.4,152133],[1787011221,208629.4,152133],[1787011521,208629.4,152133],[1787011821,208629.4,152133],[1787012121,208629.4,152133],[1787012421,208629.4,152133],[1787012721,208629.4,152133],[1787013021,208629.4,152133],[1787013322,208629.4,152133],[1787013621,208629.4,152133],[1787013921,208629.3,152133],[1787014221,208629.3,152133],[1787014522,208629,152133],[1787014821,208629,152133],[1787015121,208629,152133],[1787015421,208629,152133],[1787015721,208629,152133],[1787016021,208629,152133],[1787016321,208629,152133],[1787016621,208629,152133],[1787016921,208629,152133],[1787017221,208629,152133],[1787017521,208629,152133],[1787017821,208629,152133],[1787018121,208629,152133],[1787018421,208629,152133],[1787018721,208629,152133],[1787019021,208629,152133],[1787019321,208628.9,152133],[1787019621,208628.9,152133],[1787019921,208628.9,152133],[1787020221,208628.9,152133],[1787020521,208628.9,152133],[1787020821,208628.9,152133],[1787021121,208628.8,152133],[1787021421,208628.6,152133],[1787021721,208628.6,152133],[1787022021,208628.4,152133],[1787022321,208628.4,152133],[1787022621,208628.4,152133],[1787022921,208628.4,152133],[1787023221,208628.2,152133],[1787023521,208628.1,152133],[1787023821,208628,152133],[1787024121,208628,152133],[1787024422,208628.1,152133],[1787024721,208627.8,152133],[1787025021,208627.7,152133],[1787025322,208627.6,152133],[1787025621,208627.6,152133],[1787025921,208627.6,152133],[1787026221,208627.6,152133],[1787026521,208627.6,152133],[1787026821,208627.6,152133],[1787027121,208627.6,152133],[1787027421,208627.6,152133],[1787027722,208627.6,152133],[1787028021,208627.6,152133],[1787028321,208627.6,152133],[1787028621,208627.6,152133],[1787028921,208627.6,152133],[1787029221,208627.6,152133],[1787029521,208627.6,152133],[1787029821,208627.6,152133],[1787030121,208627.6,152133],[1787030421,208627.6,152133],[1787030721,208627.6,152133],[1787031021,208627.6,152133],[1787031321,208627.6,152133],[1787031621,208627.6,152133],[1787031921,208627.6,152133],[1787032222,208627.6,152133],[1787032521,208627.6,152133],[1787032821,208627.6,152133],[1787033121,208627.6,152133],[1787033421,208627.6,152133],[1787033721,208627.6,152133],[1787034021,208627.6,152133],[1787034322,208627.6,152133],[1787034621,208627.6,152133],[1787034922,208627.6,152133],[1787035221,208627.6,152133],[1787035521,208627.6,152133],[1787035821,208627.6,152133],[1787036121,208627.5,152133],[1787036421,208627.5,152133],[1787036721,208627.5,152133],[1787037021,208627.5,152133],[1787037321,208627.5,152133],[1787037621,208627.5,152133],[1787037921,208627.5,152133],[1787038221,208627.5,152133],[1787038521,208627.5,152133],[1787038821,208627.5,152133],[1787039121,208627.5,152133],[1787039421,208627.5,152133],[1787039721,208627.5,152133],[1787040021,208627.5,152133],[1787040321,208627.5,152133],[1787040621,208627.5,152133],[1787040921,208627.5,152133],[1787041221,208627.5,152133],[1787041521,208627.5,152133],[1787041821,208627.5,152133],[1787042121,208627.5,152133],[1787042421,208627.5,152133],[1787042721,208627.5,152133],[1787043021,208627.5,152133],[1787043321,208627.4,152133],[1787043621,208627.4,152133],[1787043921,208627.3,152133],[1787044221,208627.3,152133],[1787044521,208627.3,152133],[1787044821,208627.1,152133],[1787045121,208627.1,152133],[1787045421,208627.1,152133],[1787045721,208627.1,152133],[1787046021,208626.9,152133],[1787046321,208626.9,152133],[1787046621,208626.9,152133],[1787046921,208626.9,152133],[1787047221,208626.8,152133],[1787047521,208626.8,152133],[1787047821,208626.7,152133],[1787048121,208626.7,152133],[1787048421,208626.7,152133],[1787048721,208626.7,152133],[1787049021,208626.5,152133],[1787049321,208626.5,152133],[1787049621,208626.3,152133],[1787049921,208626.3,152133],[1787050221,208626.3,152133],[1787050521,208626.3,152133],[1787050821,208626.3,152133],[1787051121,208626.3,152133],[1787051421,208626.3,152133],[1787051721,208626.3,152133],[1787052021,208626.3,152133],[1787052321,208626.3,152133],[1787052621,208626.3,152133],[1787052921,208626.3,152133],[1787053221,208626.3,152133],[1787053521,208626.3,152133],[1787053821,208626.3,152133],[1787054121,208626.3,152133],[1787054421,208626.3,152133],[1787054722,208626.3,152133],[1787055021,208626.3,152133],[1787055321,208626.3,152133],[1787055622,208626.3,152133],[1787055921,208626.3,152133],[1787056221,208626.3,152133],[1787056522,208626.3,152133],[1787056821,208626.3,152133],[1787057121,208626.3,152133],[1787057422,208626.3,152133],[1787057722,208626.3,152133],[1787058021,208626.3,152133],[1787058321,208626.3,152133],[1787058621,208626.3,152133],[1787058921,208626.3,152133],[1787059221,208626.3,152133],[1787059522,208626.3,152133],[1787059821,208626.3,152133],[1787060122,208626.3,152133],[1787060422,208626.3,152133],[1787060721,208626.3,152133],[1787061021,208626.3,152133],[1787061322,208626.3,152133],[1787061621,208626.3,152133],[1787061921,208626.3,152133],[1787062221,208626.2,152133.2],[1787062521,208626.2,152133.2],[1787062821,208626.2,152133.2],[1787063122,208626.2,152133.2],[1787063421,208626.2,152133.2],[1787063721,208626.2,152133.2],[1787064021,208626.2,152133.2],[1787064321,208626.1,152133.2],[1787064621,208626,152133.2],[1787064921,208626,152133.4],[1787065221,208625.9,152133.4],[1787065521,208625.9,152133.4],[1787065822,208625.9,152133.4],[1787066122,208625.9,152133.4],[1787066421,208625.9,152133.4],[1787066721,208625.9,152133.4],[1787067021,208625.9,152133.6],[1787067321,208625.9,152133.6],[1787067621,208625.8,152133.4],[1787067921,208625.8,152133.4],[1787068222,208625.8,152133.4],[1787068521,208625.8,152133.4],[1787068821,208625.8,152133.4],[1787069121,208625.8,152133.4],[1787069421,208625.8,152133.4],[1787069721,208625.8,152133.4],[1787070022,208625.8,152133.4],[1787070321,208625.8,152133.4],[1787070621,208625.8,152133.4],[1787070922,208625.8,152133.4],[1787071221,208625.8,152133.4],[1787071521,208625.8,152133.4],[1787071821,208625.8,152133.4],[1787072121,208625.9,152133.4],[1787072421,208625.9,152133.4],[1787072721,208625.9,152133.4],[1787073021,208625.9,152133.4],[1787073321,208625.9,152133.4],[1787073621,208625.9,152133.4],[1787073922,208625.9,152133.4],[1787074201,208625.8,152133.4],[1787074521,208625.8,152133.4],[1787074821,208625.8,152133.4],[1787075121,208625.8,152133.4],[1787075421,208625.8,152133.4],[1787075722,208625.8,152133.4],[1787076022,208625.8,152133.4],[1787076321,208625.8,152133.4],[1787076621,208625.8,152133.4],[1787076921,208625.8,152133.4],[1787077221,208625.8,152133.4],[1787077522,208625.8,152133.4],[1787077821,208625.8,152133.4],[1787078121,208625.7,152133.4],[1787078421,208625.7,152133.4],[1787078721,208625.7,152133.4],[1787079021,208625.7,152133.4],[1787079322,208625.7,152133.4],[1787079622,208625.7,152133.4],[1787079921,208625.7,152133.4],[1787080221,208625.7,152133.4],[1787080521,208625.7,152133.4],[1787080821,208625.7,152133.4],[1787081121,208625.7,152133.4],[1787081421,208625.7,152133.4],[1787081721,208625.7,152133.4],[1787082021,208625.7,152133.4],[1787082321,208625.7,152133.4],[1787082621,208625.7,152133.4],[1787082921,208625.7,152133.4],[1787083221,208625.7,152133.4],[1787083521,208625.7,152133.4],[1787083821,208625.7,152133.4],[1787084121,208625.7,152133.4],[1787084421,206574.5,152133.4],[1787084722,206639.9,152133.4],[1787085021,207145.2,152133.4],[1787085321,207145.2,152133.4],[1787085621,207145.2,152133.4],[1787085921,207487.4,152133.4],[1787086221,207890.8,152133.4],[1787086521,207006.2,152133.4],[1787086821,207174.1,152133.4],[1787087121,207233.3,152133.4],[1787087422,207890.8,152133.4],[1787087721,208373.5,152133.4],[1787088021,208625.6,152133.4],[1787088321,208625.5,152133.4],[1787088621,208625.5,152133.4],[1787088921,208625.5,152133.4],[1787089201,208625.3,152133.4],[1787089521,208625.1,152133.4],[1787089821,208624.9,152133.4],[1787090121,208624.7,152133.4],[1787090421,208624.7,152133.4],[1787090721,208624.6,152133.4],[1787091021,208624.6,152133.4],[1787091321,208624.6,152133.4],[1787091621,208624.4,152133.4],[1787091921,208624.2,152133.4],[1787092221,208624,152133.4],[1787092521,208624,152133.4],[1787092821,208624,152133.4],[1787093122,208624,152133.4],[1787093421,208624,152133.4],[1787093723,208624,152133.4],[1787094021,208624,152133.4],[1787094321,208624,152133.4],[1787094621,208624,152133.4],[1787094921,208624,152133.5],[1787095221,208624,152133.4],[1787095521,208624,152133.4],[1787095821,208624,152133.4],[1787096121,208624,152133.4],[1787096422,208624,152133.4],[1787096722,208624,152133.4],[1787097021,208624,152133.4],[1787097321,208623.8,152133.5],[1787097621,208623.8,152133.5],[1787097921,208623.8,152133.5],[1787098221,208623.8,152133.5],[1787098521,208623.8,152133.5],[1787098821,208623.7,152133.5],[1787099121,208623.7,152133.5],[1787099421,208623.7,152133.6],[1787099722,208623.7,152133.7],[1787100021,208623.7,152133.7],[1787100321,208623.7,152133.7],[1787100621,208623.7,152133.7],[1787100921,208623.7,152133.7],[1787101221,208623.7,152133.7],[1787101521,208623.7,152133.7],[1787101821,208623.5,152133.7],[1787102126,208623.4,152133.7],[1787102406,208623.2,152133.7],[1787102706,208623.2,152133.7],[1787103006,208623.2,152133.7],[1787103306,208623.2,152133.7],[1787103606,208623.2,152133.7],[1787103906,208623.2,152133.7],[1787104206,208623.2,152133.7],[1787104506,208623.2,152133.7],[1787104806,208623.2,152133.7],[1787105107,208623.2,152133.7],[1787105406,208623.2,152133.7],[1787105706,208623.2,152133.7],[1787106006,208623.2,152133.7],[1787106306,208623.2,152133.7],[1787106606,208623.2,152133.7],[1787106906,208623.2,152133.7],[1787107206,208623.2,152133.7],[1787107507,208623.2,152133.7],[1787107806,208623.2,152133.7],[1787108107,208623.2,152133.7],[1787108406,208623.2,152133.7],[1787108706,208623.2,152133.7],[1787109006,208623.2,152133.7],[1787109306,208623.2,152133.7],[1787109606,208623.2,152133.7],[1787109906,208623.2,152133.7],[1787110206,208623.2,152133.7],[1787110507,208623.2,152133.7],[1787110806,208623.2,152133.7],[1787111106,208623.2,152133.7],[1787111426,208623.2,152133.7],[1787111726,208623.2,152133.7],[1787112006,208623.2,152133.7],[1787112306,208623.2,152133.7],[1787112606,208623.2,152133.7],[1787112906,208623.2,152133.7],[1787113206,208623.2,152133.7],[1787113506,208623.2,152133.7],[1787113807,208623.2,152133.7],[1787114106,208623.2,152133.7],[1787114406,208623.2,152133.7],[1787114706,208623.2,152133.7],[1787115006,208623.2,152133.7],[1787115306,208623.2,152133.7],[1787115606,208623.2,152133.7],[1787115906,208623.2,152133.7],[1787116206,208623.2,152133.7],[1787116506,208623.2,152133.7],[1787116806,208623.2,152133.7],[1787117106,208623.2,152137.2],[1787117406,208623.1,152137.2],[1787117706,208623.1,152137.2],[1787118006,208623.1,152137.2],[1787118306,208623.1,152137.2],[1787118606,208623.2,152140.7],[1787118926,208623.2,152140.7],[1787119206,208623.2,152144.3],[1787119506,208623.2,152144.3],[1787119806,208623.2,152144.3],[1787120106,208623.2,152144.3],[1787120406,208623.2,152140.7],[1787120706,208623.2,152140.7],[1787121006,208623.2,152140.7],[1787121306,208623.2,152141.4],[1787121606,208623.2,152141.4],[1787121906,208623.2,152141.4],[1787122207,208623.2,152141.4],[1787122506,208623.2,152141.4],[1787122806,208623.2,152141.4],[1787123106,208623.2,152141.4],[1787123406,208623.2,152141.4],[1787123706,208623.2,152141.4],[1787124006,208623.2,152141.4],[1787124306,208623.2,152141.4],[1787124606,208623.2,152141.4],[1787124906,208623.2,152141.4],[1787125206,208623.2,152141.4],[1787125507,208623.2,152141.4],[1787125826,208623.2,152141.4],[1787126106,208623.2,152141.4],[1787126406,208623.2,152141.4],[1787126707,208623.2,152141.4],[1787127006,208623.2,152141.5],[1787127306,208623.2,152141.5],[1787127606,208623.2,152141.5],[1787127907,208623.2,152141.5],[1787128207,208623.2,152140],[1787128507,208623.2,152140],[1787128806,208623.2,152140],[1787129106,208623.2,152140],[1787129406,208623,152140],[1787129706,208623,152140],[1787130007,208623,152145.5],[1787130306,208623,152145.5],[1787130606,208622.9,152145.5],[1787130906,208622.9,152145.5],[1787131207,208622.8,152145.5],[1787131506,208601.6,152145.5],[1787131806,208601.6,152145.5],[1787132106,208601.6,152186.3],[1787132406,208601.6,152188.3],[1787132707,208601.6,152188.3],[1787133006,208601.6,152188.3],[1787133306,208622.8,152188.3],[1787133607,208622.8,152188.3],[1787133907,208622.8,152188.3],[1787134206,208622.8,152188.3],[1787134506,208622.8,152188.3],[1787134806,208622.8,152188.9],[1787135107,208622.7,152188.9],[1787135406,208622.7,152188.9],[1787135706,208622.7,152188.9],[1787136007,208622.7,152188.9],[1787136306,208622.7,152188.9],[1787136606,208622.7,152188.9],[1787136906,208622.7,152188.9],[1787137206,208622.3,152188.9],[1787137506,208622,152188.9],[1787137807,208622,152142.1],[1787138106,208621.7,152142.1],[1787138407,208621.7,152142.1],[1787138706,208621.7,152142.1],[1787139007,208621.7,152142.1],[1787139306,208621.7,152148.9],[1787139607,208621.6,152148.9],[1787139906,208621.6,152148.9],[1787140206,208621.5,152148.9],[1787140507,208621.5,152148.9],[1787140807,208621.5,152149],[1787141106,208621.6,152149],[1787141406,208621.6,152149],[1787141726,208621.6,152149],[1787142007,208621.6,152149],[1787142306,208621.6,152149],[1787142606,208621.6,152149],[1787142907,208621.6,152149],[1787143206,208621.6,152149],[1787143506,208621.6,152149],[1787143806,208621.6,152149],[1787144108,208621.6,152149],[1787144406,208621.6,152149],[1787144706,208621.6,152149],[1787145007,208621.6,152149],[1787145307,208621.6,152149],[1787145606,208621.6,152149],[1787145906,208621.6,152149],[1787146206,208621.6,152149],[1787146506,208621.5,152149],[1787146806,208621.5,152149],[1787147107,208621.5,152149],[1787147406,208621.5,152149],[1787147706,208621.5,152149],[1787148006,208621.5,152149],[1787148326,208621.5,152155.8],[1787148606,208621.5,152155.8],[1787148907,208621.5,152155.8],[1787149206,208621.5,152155.8],[1787149507,208621.5,152155.8],[1787149806,208621.5,152149],[1787150106,208621.5,152149],[1787150406,208621.5,152149],[1787150707,208621.5,152149],[1787151006,208621.5,152149],[1787151307,208621.5,152149],[1787151606,208621.4,152149],[1787151907,208621.4,152149],[1787152206,208621.4,152149],[1787152507,208621.4,152149],[1787152808,208621.4,152149],[1787153106,208621.2,152140.7],[1787153406,208621.2,152140.7],[1787153706,208621.2,152140.7],[1787154006,208621.2,157642.5],[1787154306,208621.2,157642.5],[1787154606,208621.2,157642.5],[1787154907,208621,157642.5],[1787155506,208621,157642.5],[1787155807,208621,157642.5],[1787156106,208621,157642.5],[1787156406,208621,157642.5],[1787156707,208621,157642.5],[1787157006,208621,157642.5],[1787157306,208621,157642.5],[1787157606,208621,157642.5],[1787157906,208621,157642.5],[1787158206,208621,157642.5],[1787158507,208621,157642.5],[1787158806,208621,157642.5],[1787159126,208621,157642.5],[1787159406,208621,157642.5],[1787159686,208621,157642.5],[1787159986,208621,157642.5],[1787160286,208621,157642.8],[1787160646,208620.9,157642.8],[1787160946,208620.9,157642.8],[1787161246,208620.9,157643],[1787161546,208620.9,157643],[1787161846,208620.9,157674.5],[1787162147,208620.9,157674.5],[1787162446,208620.9,157674.5],[1787162747,208620.9,157674.5],[1787163046,208620.9,157674.5],[1787163347,208620.9,160192],[1787163646,208620.9,160192],[1787163946,208620.9,160192.1],[1787164246,208620.9,160192.1],[1787164546,208620.9,160192.1],[1787164846,208620.9,160192.1],[1787165146,208620.9,160192.1],[1787165446,208620.9,160192.1],[1787165746,208620.9,160192.1],[1787166046,208620.8,160192.1],[1787166347,208620.8,160192.1],[1787166646,208620.8,160192.1],[1787166946,208620.8,160192.1],[1787167246,208620.8,160192.1],[1787167546,208620.8,160192.1],[1787167846,208620.8,160192.1],[1787168146,208620.8,160192.1],[1787168446,208620.8,160192.1],[1787168746,208620.8,160192.1],[1787169046,208620.8,160192.1],[1787169346,208620.8,160192.1],[1787169646,208620.8,160192.1],[1787169946,208620.8,160192.1],[1787170246,208620.8,160192.1],[1787170546,208620.8,160192.1],[1787170846,208620.8,160192.1],[1787171446,208620.8,160192.1],[1787171746,208620.8,160192.1],[1787172046,208620.8,160192.1],[1787172346,208620.7,160192.1],[1787172646,208620.7,160192.1],[1787172946,208620.5,160192.1],[1787173246,208620.5,160192.1],[1787173546,208620.5,160192.1],[1787173846,208620.4,160192.1],[1787174146,208620.4,160192.1],[1787174446,208620.4,160192.1],[1787174746,208620.3,160192.1],[1787175046,208619.9,160192.1],[1787175346,208619.9,160192.1],[1787175646,208619.8,160192.1],[1787175946,208619.6,160192.1],[1787176246,208619.6,160192.1]],"hourly":[],"daily":[]}}