{"bazaar":{"raw":[[1784162714,6429.7,5842.8],[1784163914,6415.6,5759.7],[1784166014,6427.7,5758.3],[1784167214,6427.5,5773.5],[1784172914,6368.8,5717.7],[1784174714,6366.8,5855.4],[1784205614,5960.3,5680.2],[1784208614,5920,5677.8],[1784209214,5960.2,5677.8],[1784222114,5929,5680.1],[1784222414,5912.9,5680.2],[1784223014,5912,5680.3],[1784223314,5911.3,5680.1],[1784223614,5911.3,5680],[1784225434,5912.6,5695],[1784225714,5912.9,5695.4],[1784231114,5912.2,5680.9],[1784232014,5918.7,5681.2],[1784281214,6070.4,5718.9],[1784282414,5999.7,5708.6],[1784283614,6031.5,5692.5],[1784284814,5999.5,5691.6],[1784338814,6791.4,6071.2],[1784339114,6791.4,6070.6],[1784339414,6790,6070.9],[1784340314,6779.7,6089],[1784343314,6711.7,6116.7],[1784344814,6710.1,6088.5],[1784372714,6299.1,6136.8],[1784382014,6290.1,5773.1],[1784383214,6288.6,5800],[1784383514,6288.5,5799.7],[1784385614,6289.2,5819.3],[1784385914,6288.9,5819.3],[1784388014,6290.3,5820.3],[1784390134,6288.9,5820.6],[1784394314,6288.5,5825.5],[1784396114,6242.4,5824.8],[1784398834,6242.3,5835.3],[1784402114,6240.5,5857],[1784403014,6200.7,5834.8],[1784441414,6183.4,5931.7],[1784451614,6084.7,5936.1],[1784451914,6084.6,5934.1],[1784452554,6071.1,5920.1],[1784454014,6042.8,5921.1],[1784454614,6042.5,5870.2],[1784455814,6043.5,5865.5],[1784458514,6038,5848.8],[1784459114,6037.9,5844.6],[1784463614,6037,5835.9],[1784495714,6184,5831.6],[1784496914,6187.3,5828.1],[1784502614,6181.3,5825.1],[1784516334,6145.1,5823.2],[1784517014,6145.2,5824.3],[1784517314,6145.5,5824.2],[1784519414,6146.7,5824.2],[1784520014,6159.3,5824.6],[1784523614,6159.5,5820.9],[1784525114,6169.3,5820.9],[1784539254,6110.3,5820.1],[1784547354,6009.3,5820.1],[1784548254,5997.8,5820.1],[1784551554,5998,5820],[1784552154,6007.2,5820],[1784556954,6047.4,5821.9],[1784558454,6059.9,5821.6],[1784568374,6100.5,5704.8],[1784568954,6077.4,5707.8],[1784569254,6040,5706],[1784569554,6040,5711],[1784569854,6040,5708.6],[1784570454,6039.6,5698.6],[1784571054,6039.6,5758],[1784574954,6133.6,5791.1],[1784578254,6333,5797.4],[1784579154,6334.6,5804.1],[1784610954,6314.3,6010.1],[1784623254,6099,5970.7],[1784627154,6000,5780.1],[1784632854,5993.3,5681.1],[1784675474,5999.8,5802.6],[1784678154,5999.7,5802.8],[1784683854,6000,5802.3],[1784685654,6000,5802.3],[1784688354,5988.8,5802.2],[1784688654,5992.5,5802.2],[1784688954,5989.4,5802.2],[1784690714,5951.8,5802.2],[1784691314,5952.1,5802.2],[1784695514,5919.9,5802.2],[1784697614,5918.9,5802.2],[1784698514,5918.1,5802.2],[1784723714,5891.3,5635.1],[1784730914,5890.8,5688.7],[1784733014,5885.1,5663.3],[1784737514,5829.2,5653],[1784739914,5900,5576.9],[1784740814,5897.6,5732.9],[1784741714,5896.5,5702.7],[1784743214,5898.3,5699.1],[1784745614,5899.9,5702.7],[1784746214,5898.7,5701.9],[1784764814,6250,5778.7],[1784784014,6240.1,5818.6],[1784787334,6135.1,5828.1],[1784789234,6132,5826.6],[1784791814,6130.5,5804.6],[1784797514,6071,5792.6],[1784799614,6071.4,5777.1],[1784799914,6072.3,5775.2],[1784802914,6043.3,5790.8],[1784845514,6249.8,5858.5],[1784853314,6249.8,5871.4],[1784853934,6237.2,5874.6],[1784854814,6250,5870],[1784856014,6249.4,5860.8],[1784858414,6249.9,5866.1],[1784859914,6389.5,5870.6],[1784861114,6388.2,5870.5],[1784861714,6377.9,5876.3],[1784862014,6385.4,5845.5],[1784863514,6388.9,5836.3],[1784864114,6229.2,5839.6],[1784866814,6206.6,5837.9],[1784878514,6085.8,5725],[1784901914,6001.6,5518.1],[1784902514,5973.2,5529.5],[1784913914,5888.5,5570.9],[1784915434,5888.6,5568.2],[1784917514,5865.8,5480.3],[1784953514,5884.8,5584],[1784957114,5887.2,5570.3],[1784960414,5886.5,5582.3],[1784962814,5867.2,5564.3],[1784971514,5675.7,4888.1],[1784972714,5551.8,4657.9],[1784973014,5566.5,4706.9],[1784976614,5564.8,4955.4],[1784979614,5561.8,4901.7],[1785015074,5900,5395.8],[1785015974,5900,5399.9],[1785016574,5900,5398.9],[1785017474,5900,5402.7],[1785018674,5900,5404.8],[1785019274,5899.9,5407],[1785021674,5900,5407.8],[1785029174,5848.3,5479.4],[1785029474,5848.6,5479.9],[1785030374,5809.5,5480.5],[1785031574,5781.4,5479.4],[1785032774,5812.4,5479.5],[1785035174,5827.2,5500.9],[1785036974,5758.2,5487.4],[1785037874,5747.6,5479.4],[1785040574,5741.6,5479.6],[1785041774,5745.4,5479.6],[1785044174,5743.5,5479.4],[1785054361,5734,5458.8],[1785072361,5542.7,5412.4],[1785079861,5657.3,5413.6],[1785086461,5733.9,5415.6],[1785087961,5734.1,5415.9],[1785093061,5734.6,5417.2],[1785093381,5735.6,5417.2],[1785106861,5899.7,5496.3],[1785125761,5874.5,5523.9],[1785130261,5869.2,5524.5],[1785136521,5802.1,5524.1],[1785145821,5739.6,5499.4],[1785147621,5709.6,5499],[1785152121,5617.6,5497.3],[1785181521,5870.6,5472],[1785185721,5874.5,5512.1],[1785191421,5874.5,5496.5],[1785192921,5899,5519.3],[1785194721,5899.3,5519.6],[1785205221,5879.4,5523.1],[1785207021,5858,5522.1],[1785208221,5841.4,5520.8],[1785237621,5749,5520.3],[1785239721,5748.1,5520.4],[1785244221,5739.1,5520.9],[1785249921,5705.6,5521.8],[1785251721,5714.1,5521.5],[1785253521,5696.4,5521.1],[1785256221,5716.6,5524],[1785256521,5716.9,5524.1],[1785257121,5717.2,5524],[1785260721,5718.7,5545.4],[1785266721,5719.7,5524.7],[1785271821,5744.6,5523.6],[1785294921,5611.2,5416.2],[1785299721,5609.3,5426.1],[1785302121,5622,5426.1],[1785306021,5616.9,5426.1],[1785307521,5619.5,5426.1],[1785310221,5704.3,5426.1],[1785315621,5614.2,5426.1],[1785319821,5619.6,5416.2],[1785320421,5618.3,5416.2],[1785320721,5618.4,5416.6],[1785326121,5617.8,5416.2],[1785373261,5554.3,5273.8],[1785375661,5553.4,5273.9],[1785393661,5498.3,5276.5],[1785417061,5168,4680.8],[1785418261,5163.5,4688.8],[1785434781,5161.7,4771.3],[1785435061,5163.7,4771.7],[1785483661,5061.2,4827.2],[1785488161,5035.6,4827.7],[1785488461,5035.7,4827.7],[1785490861,5035.7,4827.7],[1785504661,5019.1,4827.7],[1785530481,5363.9,5024],[1785535281,5329.2,4971],[1785536161,5331.3,4929],[1785547861,5319.1,4917.2],[1785550861,5320.7,4833.1],[1785594061,5194.7,4831.2],[1785600961,5320.1,4865.1],[1785601861,5317.4,4865.5],[1785602461,5320,4865.7],[1785603361,5382.6,4865.9],[1785605761,5459.9,4875.9],[1785606661,5498.1,4876.1],[1785611461,5553.3,5028.6],[1785618661,5665.7,5029.7],[1785618961,5665.7,5029.8],[1785621361,5757.3,5029.7],[1785630961,5800,5151],[1785639061,5484.3,5153.2],[1785649561,5458,5144],[1785651361,5458.6,5151.1],[1785654061,5378.7,5147.3],[1785663061,5318.7,5045.4],[1785663961,5307.5,5042.6],[1785665161,5309.9,5040.8],[1785668161,5336,5031.2],[1785672061,5298.2,5028.9],[1785708961,5347.1,5028.7],[1785719761,5393.5,5036.1],[1785747401,5262.3,5028.4],[1785755161,5189.7,5028.4],[1785762361,5162,5028.6],[1785762661,5161.9,5028.5],[1785764161,5154.9,5028.5],[1785768061,5160.8,5028.4],[1785769561,5159.5,5028.3],[1785773181,5147.7,5028.3],[1785779461,5320.9,5030.4],[1785780061,5322.7,5029.5],[1785780361,5323.8,5030],[1785780661,5324.1,5029.4],[1785781261,5376.8,5032.3],[1785781861,5390.6,5032],[1785815461,5119.7,4828.2],[1786399221,4949.7,4662.4],[1786399521,4949.9,4662.2],[1786399821,4950,4662.2],[1786400121,4950,4662.3],[1786400421,4950,4662.2],[1786400721,4950,4662.2],[1786401021,4950,4662.2],[1786401321,4950,4662.2],[1786401621,4950,4662.3],[1786401922,4950,4662.4],[1786402221,4950,4662.6],[1786402521,4950,4662.8],[1786402821,4950,4662.4],[1786403121,4949.9,4662.6],[1786403421,4949.9,4662.5],[1786403721,4949.9,4662.5],[1786404021,4949.9,4662.4],[1786404321,4949.9,4662.7],[1786404621,4950,4663.1],[1786404921,4950,4663],[1786405221,4950,4663.2],[1786405521,4950,4663.4],[1786405821,4950,4663.2],[1786406121,4950,4663.2],[1786406421,4950,4664.7],[1786406721,4950,4664.8],[1786407021,4949.9,4664.8],[1786407321,4949.9,4665.6],[1786407621,4950,4665.3],[1786407922,4950,4665.2],[1786408221,4950.2,4669.7],[1786408521,4950.2,4669.6],[1786408821,4949.2,4669.6],[1786409121,4949.2,4669.3],[1786409421,4949.3,4669],[1786409721,4949.3,4668.9],[1786410021,4949.3,4668.9],[1786410321,4949.3,4668.8],[1786410623,4949.7,4668.9],[1786410921,4949.5,4667.6],[1786411221,4949.7,4667.4],[1786411521,4949.6,4669.5],[1786411821,4949.7,4669.7],[1786412121,4949.8,4669.7],[1786412421,4949.8,4686.2],[1786412721,4949.9,4686.2],[1786413021,4949.8,4686.2],[1786413321,4949.7,4670.8],[1786413621,4949.7,4670.7],[1786413921,4949.7,4669.5],[1786414221,4949.7,4669.5],[1786414521,4949.7,4669.3],[1786414821,4949.7,4669.3],[1786415121,4949.9,4669.2],[1786415421,4949.9,4669.2],[1786415721,4949.9,4688.1],[1786416021,4949.9,4688.1],[1786416322,4949.9,4688.1],[1786416621,4950,4688.1],[1786416922,4948.3,4688.2],[1786417223,4951.9,4688.3],[1786417521,4950.5,4688.6],[1786417821,4950.5,4688.6],[1786418121,4951.9,4688.6],[1786418421,4952,4689],[1786418721,4952.3,4689.2],[1786419021,4952.5,4689.2],[1786419321,4950.7,4690.4],[1786419621,4950.7,4690.4],[1786419921,4954,4690.2],[1786420221,4952.5,4690.1],[1786420521,4952.3,4688.6],[1786420822,4952.5,4688.5],[1786421121,4949.7,4688.6],[1786421421,4949.9,4688.7],[1786421721,4950.3,4688.6],[1786422021,4949.7,4688.7],[1786422321,4949.6,4688.5],[1786422621,4949.7,4688.5],[1786422921,4949.7,4690.4],[1786423221,4949.7,4690.4],[1786423521,4949.7,4690.6],[1786423821,4949.7,4690.6],[1786424121,4949.9,4691.1],[1786424421,4949.9,4690.6],[1786424721,4950,4690.6],[1786425021,4951.8,4690.9],[1786425321,4951.9,4690.9],[1786425621,4951.9,4672.8],[1786425921,4951.9,4672.7],[1786426221,4952.2,4672.1],[1786426522,4954.1,4671.7],[1786426821,4954,4671.4],[1786427121,4953.9,4671.6],[1786427421,4954.1,4671.6],[1786427721,4954,4672.4],[1786428021,4954.1,4692.3],[1786428321,4954.2,4673.2],[1786428621,4954.6,4673.2],[1786428921,4954,4673.1],[1786429221,4954.1,4673.1],[1786429521,4954.1,4672.7],[1786429821,4954.5,4672.6],[1786430121,4954.8,4672.6],[1786430421,4955.5,4672.5],[1786430721,4955.7,4673.4],[1786431021,4956.5,4673.5],[1786431322,4956.6,4672],[1786431621,4953.1,4671.8],[1786431921,4952.4,4671],[1786432221,4952,4671.2],[1786432521,4952,4671.3],[1786432821,4951.4,4670.7],[1786433121,4956.5,4670.7],[1786433421,4956.6,4670.6],[1786433721,4956.8,4671.3],[1786434021,4955.9,4688.1],[1786434322,4956.5,4671.8],[1786434621,4955.3,4671.2],[1786434921,4954,4670.9],[1786435221,4953.7,4671.9],[1786435521,4945.8,4668.2],[1786435821,4944.9,4668.1],[1786436121,4936.9,4667.9],[1786436421,4935.9,4668],[1786436722,4934.4,4669.1],[1786437021,4926,4669.5],[1786437321,4919.4,4669.1],[1786437621,4924.7,4669.1],[1786437921,4924.4,4669.1],[1786438221,4910.5,4669],[1786438521,4910.3,4702.1],[1786438821,4916.5,4702.1],[1786439121,4923.9,4702.1],[1786439421,4925,4702.1],[1786439721,4927.9,4702.1],[1786440021,4934.6,4702.1],[1786440321,4939.7,4702.1],[1786440621,4937.6,4702.2],[1786440921,4924.5,4702.4],[1786441221,4925.5,4702.4],[1786441521,4910.5,4703],[1786441821,4907.2,4703],[1786442121,4898.1,4703],[1786442421,4905.6,4703],[1786442721,4904.7,4703],[1786443021,4918.8,4703],[1786443321,4931.8,4703],[1786443621,4936.6,4703],[1786443921,4940.5,4702.9],[1786444222,4948.7,4702.8],[1786444521,4951.3,4702.8],[1786444821,4954.2,4702.8],[1786445121,4955.2,4702.8],[1786445421,4955.3,4702.8],[1786445722,4955.2,4702.8],[1786446021,4955,4705],[1786446321,4955.3,4705],[1786446621,4956.3,4705],[1786446922,4956.6,4705],[1786447221,4956.7,4705],[1786447522,4956.8,4705],[1786447822,4958.4,4705],[1786448121,4958.4,4706],[1786448421,4958.8,4706],[1786448721,4956.9,4706.1],[1786449021,4958.6,4706],[1786449321,4956.9,4706],[1786449621,4958.5,4706],[1786449922,4958.7,4705.9],[1786450221,4958.8,4706.6],[1786450521,4956.8,4706.6],[1786450821,4956.9,4706.6],[1786451121,4956.9,4706.6],[1786451421,4958.7,4706.6],[1786451721,4958.8,4706.6],[1786452021,4962.1,4706.6],[1786452322,4964,4706.7],[1786452621,4963.9,4706.7],[1786452921,4964,4706.5],[1786453222,4962.3,4706.7],[1786453521,4964.3,4706.7],[1786453821,4957.1,4706.4],[1786454121,4956.5,4706.3],[1786454421,4956.4,4706.5],[1786454721,4956.4,4706.4],[1786455021,4956.6,4706.5],[1786455321,4956.6,4709],[1786455621,4956.1,4708.7],[1786455921,4956.1,4707.5],[1786456221,4956.2,4707.5],[1786456521,4956.3,4707.5],[1786456821,4956.4,4707.6],[1786457121,4956.6,4707.6],[1786457421,4956.1,4707.6],[1786457721,4956.1,4707.6],[1786458021,4955.9,4708],[1786458321,4955.7,4707.9],[1786458621,4955.4,4707.8],[1786458921,4955.4,4703.8],[1786459221,4955,4710.2],[1786459521,4955.3,4710.1],[1786459821,4955.3,4710],[1786460121,4955.9,4710.1],[1786460421,4956.2,4710.1],[1786460721,4956.1,4710],[1786461021,4955.9,4711.2],[1786461321,4956.2,4712],[1786461621,4956.5,4711.8],[1786461921,4957.1,4711.9],[1786462222,4957.2,4711.9],[1786462521,4957.2,4713.2],[1786462821,4957,4712.8],[1786463121,4955.9,4712.2],[1786463421,4955.9,4712.2],[1786463722,4956.1,4712.2],[1786464021,4955.8,4712.1],[1786464322,4955.8,4712.2],[1786464621,4956.2,4712],[1786464922,4956.5,4711.6],[1786465221,4956.3,4711.5],[1786465522,4956.3,4711],[1786465822,4956.6,4711.1],[1786466121,4956.6,4711],[1786466421,4957.1,4710.3],[1786466721,4957.1,4709.6],[1786467021,4957.2,4709.4],[1786467321,4960.2,4709.6],[1786467622,4962.2,4710.7],[1786467922,4962.1,4711.8],[1786468221,4964.4,4711.7],[1786468521,4968.2,4711.6],[1786468821,4964.5,4715.6],[1786469121,4966.9,4715.8],[1786469422,4973.7,4712.2],[1786469722,4994.9,4711.7],[1786470021,4970.9,4713.9],[1786470321,4966.9,4713.8],[1786470621,4973.6,4713.7],[1786470922,4995.1,4713.8],[1786471221,4974.2,4713.8],[1786471521,4978.6,4714.1],[1786471821,4997.6,4713.6],[1786472121,4998.2,4713.7],[1786472421,4998.7,4713.8],[1786472721,4999.5,4713.6],[1786473021,4999.9,4713.8],[1786473321,4999.9,4713.7],[1786473622,4999.9,4715],[1786473921,5000,4713.9],[1786474221,5000,4713.8],[1786474521,5000,4714],[1786474821,5000,4713.7],[1786475121,5000,4714.6],[1786475421,5000,4714.7],[1786475721,4999.3,4715.1],[1786476021,4989.1,4715],[1786476321,4992.4,4714.9],[1786476621,4991.9,4715],[1786476922,4983.8,4715],[1786477221,4985.5,4716.1],[1786477521,4983.4,4716.5],[1786477822,4991.6,4716.1],[1786478121,4988.3,4716.1],[1786478421,4991.4,4716.1],[1786479021,4981.7,4715.5],[1786479321,4987,4714.6],[1786479621,4995.7,4714.1],[1786479922,4999.4,4714],[1786480221,5000,4713.6],[1786480521,5000,4713.5],[1786480821,5000,4713.3],[1786481121,5000,4713.3],[1786481421,5000,4713.4],[1786481721,4998.8,4713.4],[1786482021,4998.8,4711.1],[1786482321,4998.8,4711.3],[1786482621,4998.8,4711.1],[1786482922,4998.8,4711],[1786483221,4998.8,4710.4],[1786483521,4998.3,4711.7],[1786483821,4998.5,4713.5],[1786484122,4998.8,4712.9],[1786484422,4998.8,4712.8],[1786484721,4996.3,4711.9],[1786485021,4998.8,4711],[1786485321,4998.9,4717.5],[1786485621,4999,4711.5],[1786485921,4998.6,4711],[1786486221,4998.7,4705.2],[1786486521,4995.7,4705.2],[1786486821,4999,4705.2],[1786487121,4999.1,4714.5],[1786487421,4998.9,4712.6],[1786487721,4999,4712.7],[1786488021,4999.1,4712.1],[1786488321,4999,4704.7],[1786488621,4998.6,4710.2],[1786488921,4998.6,4705.1],[1786489221,4998.4,4705],[1786489521,4998.3,4704.7],[1786489821,4998.1,4704.6],[1786490121,4998.3,4704.5],[1786490421,4998.7,4704.6],[1786490721,4998.8,4704.5],[1786491021,4997.8,4704.5],[1786491322,4997.8,4704.4],[1786491621,4997.6,4704.1],[1786491921,4997.4,4704],[1786492221,4997,4703.9],[1786492521,4996.4,4704.6],[1786492821,4996.4,4704.6],[1786493122,4996.3,4705],[1786493421,4996.5,4704.9],[1786493721,4996.9,4710.3],[1786494021,4996.9,4705.1],[1786494321,4996.3,4705.1],[1786494621,4996.7,4705.2],[1786494921,4996.5,4705.1],[1786495221,4996.1,4711.4],[1786495521,4996.7,4711.2],[1786495821,4997.7,4711.1],[1786496121,4995.7,4710.7],[1786496421,4997.8,4711.6],[1786496721,4998.1,4711.8],[1786497021,4998.5,4711.5],[1786497321,4998.5,4712.2],[1786497621,4998.5,4713],[1786497921,4998.5,4711.9],[1786498221,4998.5,4713.3],[1786498521,4998,4713.3],[1786498821,4998.1,4713.2],[1786499121,4998.5,4713.2],[1786499421,4992,4704.6],[1786499721,4995.9,4704.8],[1786500021,4995.3,4704.5],[1786500321,4993.2,4704.6],[1786500621,4992.1,4704.6],[1786500921,4991.2,4704.3],[1786501221,4990.6,4704.2],[1786501521,4989.5,4704.1],[1786501821,4988.3,4704.2],[1786502121,4987.6,4703.8],[1786502421,4984.9,4703.8],[1786502721,4981.9,4704],[1786503021,4979.5,4703.6],[1786503321,4979.7,4703.5],[1786503621,4978.6,4703.4],[1786503921,4968.3,4703.4],[1786504221,4966.7,4703.4],[1786504521,4973.8,4703.4],[1786504821,4976.7,4703.4],[1786505121,4979.1,4703.4],[1786505421,4979,4703.4],[1786505721,4978.6,4703.3],[1786506021,4980.6,4703.2],[1786506321,4980.4,4703.5],[1786506621,4979.7,4703.5],[1786506921,4984.2,4703.5],[1786507221,4984.2,4703.5],[1786507521,4984.2,4703.4],[1786507822,4984.2,4703.4],[1786508121,4984.2,4703.4],[1786508421,4984.2,4703.4],[1786508721,4984.2,4703.4],[1786509021,4984.2,4703.3],[1786509321,4984.2,4703.3],[1786509621,4984.1,4703.3],[1786509921,4984.2,4703.3],[1786510221,4984.2,4703.3],[1786510521,4984.2,4703.3],[1786510821,4984.2,4703.3],[1786511121,4984.2,4703.2],[1786511421,4984.2,4703.3],[1786511721,4984.2,4703.2],[1786512021,4983.8,4703.2],[1786512321,4980.2,4703.1],[1786512621,4982.5,4703.1],[1786512921,4984.2,4703.1],[1786513221,4984.2,4703.1],[1786513521,4984.2,4703],[1786513821,4984.2,4703],[1786514121,4984.2,4703.8],[1786514421,4984.2,4703.7],[1786514721,4984.2,4703.7],[1786515021,4984.2,4703.7],[1786515321,4984.2,4703.6],[1786515621,4984,4703.6],[1786515921,4983.9,4703.6],[1786516222,4984,4707.5],[1786516521,4984,4707.5],[1786516821,4981.5,4707.5],[1786517122,4984,4707.5],[1786517422,4984.2,4707.5],[1786517721,4984.2,4707.5],[1786518021,4984.2,4707.4],[1786518321,4984.2,4707.5],[1786518621,4984.2,4707.8],[1786518921,4984.2,4707.8],[1786519221,4984.2,4708.1],[1786519521,4984.3,4708.2],[1786519821,4984.2,4708.5],[1786520121,4984.3,4708.4],[1786520421,4984.2,4708],[1786520721,4984.3,4707.6],[1786521021,4984.3,4707.5],[1786521321,4983.7,4707.5],[1786521621,4984.3,4707.4],[1786521921,4984.3,4707.4],[1786522221,4984.4,4707.4],[1786522521,4984.4,4707.3],[1786522821,4984.3,4707.6],[1786523121,4984.3,4707.6],[1786523421,4984.3,4707.5],[1786523721,4984.2,4707.4],[1786524021,4984,4707.4],[1786524321,4984.2,4707.3],[1786524621,4983.7,4707.2],[1786524921,4982,4707.3],[1786525221,4981.7,4707.2],[1786525521,4981.8,4707.1],[1786525821,4981.2,4707.2],[1786526121,4981.3,4704],[1786526422,4981.4,4703.6],[1786526721,4981.5,4704],[1786527021,4981.5,4704],[1786527321,4981.7,4704],[1786527621,4982.2,4704],[1786527921,4980.3,4703.9],[1786528221,4979.6,4704.3],[1786528521,4982.7,4704.2],[1786528821,4983.2,4704.5],[1786529121,4983.3,4708.8],[1786529421,4983.8,4717.9],[1786529721,4974.2,4718],[1786530021,4971.1,4717.9],[1786530322,4976.6,4717.8],[1786530621,4981.1,4717.5],[1786530921,4977.2,4717.2],[1786531221,4980,4716.9],[1786531521,4976.4,4727.9],[1786531821,4982.5,4719.6],[1786532121,4983.7,4719.7],[1786532421,4983.5,4719.6],[1786532721,4983.9,4719.6],[1786533021,4984.1,4719.5],[1786533321,4984.2,4719.4],[1786533621,4984.1,4719.3],[1786533921,4984.1,4719.1],[1786534221,4984.9,4718.7],[1786534521,4985.8,4718.5],[1786534821,4983.3,4718.4],[1786535121,4983.3,4718.5],[1786535421,4983.4,4718.6],[1786535721,4983.5,4718.5],[1786536021,4983.4,4718.5],[1786536321,4983.5,4718.5],[1786536622,4983.1,4719.1],[1786536921,4982.8,4738],[1786537221,4982.7,4730.4],[1786537521,4982.8,4730.4],[1786537821,4983,4730.4],[1786538121,4983.4,4730.5],[1786538421,4983.2,4730.4],[1786538721,4983.2,4729.7],[1786539021,4983.3,4729.8],[1786539321,4983.4,4729.7],[1786539621,4983.5,4728.7],[1786539921,4983.6,4728.5],[1786540221,4983.6,4728.7],[1786540521,4983.7,4728.8],[1786540821,4983.7,4720],[1786541121,4983.8,4728.5],[1786541421,4983.9,4728.5],[1786541721,4947.7,4720],[1786542021,4954.6,4719.9],[1786542321,4980.4,4730],[1786542621,4983.9,4729.9],[1786542921,4983.8,4730],[1786543221,4983.7,4730.2],[1786543521,4983.8,4730],[1786543821,4983.7,4729.9],[1786544121,4983.8,4729.9],[1786544421,4983.8,4721.5],[1786544722,4983.9,4721.5],[1786545022,4984.1,4721.5],[1786545321,4984.2,4721.5],[1786545622,4984.2,4721.6],[1786545921,4984,4721.8],[1786546221,4984,4721.6],[1786546521,4984,4721.6],[1786546821,4983.2,4721.6],[1786547122,4982.1,4721.4],[1786547421,4982,4741.9],[1786547721,4982.7,4742],[1786548021,4983.2,4736.2],[1786548321,4983.2,4735.6],[1786548622,4983.8,4735.5],[1786548922,4983.6,4735.6],[1786549221,4983.9,4735.4],[1786549521,4984,4735.3],[1786549821,4984,4735.6],[1786550121,4983.9,4736],[1786550421,4984.2,4736],[1786550721,4984.3,4735.4],[1786551021,4985.3,4734.9],[1786551322,4988.5,4733.7],[1786551621,4985.4,4735.4],[1786551922,4983.4,4735.3],[1786552221,4983.9,4735.2],[1786552521,4984.1,4735.2],[1786552821,4988.5,4735.1],[1786553121,4988.4,4733.9],[1786553421,4989,4733.9],[1786553722,4991.8,4735.3],[1786554021,4995.2,4735.4],[1786554322,4998,4736],[1786554621,4999.1,4735.9],[1786554921,4995,4736.2],[1786555221,4999.4,4736],[1786555521,4999.5,4735.8],[1786555821,4996.4,4735.7],[1786556121,4999.6,4735.7],[1786556421,4999.7,4736.4],[1786556721,4999.8,4759.8],[1786557022,5000,4753.2],[1786557321,5000,4753.2],[1786557601,5000,4753.1],[1786557921,5000,4753],[1786558222,5000,4752.9],[1786558522,5000,4760.2],[1786558821,5000,4753.3],[1786559121,5000,4753.3],[1786559421,5000,4753.3],[1786559721,5000,4753.3],[1786560021,5000,4752.9],[1786560321,5000,4752.7],[1786560622,5000,4752.5],[1786560922,5000,4752.6],[1786561221,5000,4752.5],[1786561521,4999.7,4752.4],[1786561821,5000,4752.4],[1786562121,5000,4752.3],[1786562421,5000,4752.9],[1786562721,5000,4752.9],[1786563021,5000,4752.7],[1786563321,5000,4761.1],[1786563621,5000,4761.1],[1786563922,5000,4761],[1786564221,5000,4761],[1786564521,5000,4760.9],[1786564821,5000,4760.8],[1786565121,5000,4755.8],[1786565421,5000,4755.6],[1786565721,4999.8,4755.4],[1786566021,5000,4755.2],[1786566321,5000,4755.2],[1786566621,5000,4755.4],[1786566921,5000,4755.4],[1786567222,5027.3,4755.1],[1786567521,5060.4,4755.3],[1786567821,5175.7,4755.1],[1786568121,5200,4755.1],[1786568421,5200,4754.8],[1786568721,5315.5,4754.7],[1786569021,5400,4764.5],[1786569321,5400,4766.8],[1786569621,5400,4754.8],[1786569921,5400,4764.3],[1786570221,5399.7,4764.8],[1786570522,5399.6,4768],[1786570821,5399.6,4764.8],[1786571121,5399.9,4768.4],[1786571421,5385.3,4772],[1786571721,5399.9,4771.8],[1786572021,5457.6,4772.9],[1786572322,5499.9,4769.8],[1786572621,5500,4771.5],[1786572921,5499.8,4777.5],[1786573221,5500,4778.8],[1786573521,5499,4779.3],[1786573821,5499,4788.1],[1786574121,5498.7,4788.6],[1786574421,5498.7,4788.5],[1786574721,5498.1,4791.9],[1786575021,5498.1,4770.7],[1786575321,5498.1,4795.7],[1786575622,5498.1,4823.1],[1786575921,5498.1,4825.3],[1786576221,5498.1,4826.8],[1786576521,5498.1,4825],[1786576821,5498.1,4823.8],[1786577121,5498.1,4824.2],[1786577421,5498.1,4813.2],[1786577721,5498.1,4810.8],[1786578021,5498.1,4812.1],[1786578321,5498.1,4811.5],[1786578621,5498.1,4810.9],[1786578921,5498.1,4824.9],[1786579221,5498.1,4816.4],[1786579521,5496.7,4815.1],[1786579821,5496,4812.6],[1786580101,5494.8,4841.5],[1786580421,5493.1,4825.7],[1786580721,5492.4,4816.8],[1786581022,5491.4,4812.2],[1786581321,5490.8,4814.6],[1786581621,5491.4,4829.9],[1786581921,5491.5,4796],[1786582221,5491.9,4791.6],[1786582521,5490,4793],[1786582821,5489.5,4784.9],[1786583121,5488.8,4794.2],[1786583421,5487.6,4791.4],[1786583721,5476.2,4788.9],[1786584022,5484.7,4783.9],[1786584321,5443.7,4787.6],[1786584622,5408.2,4787.3],[1786584921,5364.3,4785.6],[1786585221,5266.5,4787.5],[1786585521,5288.3,4787.2],[1786585822,5324.6,4786.2],[1786586121,5285,4780.2],[1786586421,5326,4779.3],[1786586721,5333.7,4798.2],[1786587021,5362,4792.8],[1786587321,5334.7,4791.4],[1786587621,5338.3,4791.3],[1786587921,5397.2,4790.9],[1786588221,5399.7,4793.1],[1786588521,5407.5,4792.7],[1786588821,5414.1,4793.8],[1786589121,5395.6,4796.3],[1786589421,5407.9,4799.2],[1786589721,5400.4,4801],[1786590021,5244.4,4798],[1786590321,5244.4,4796.8],[1786590621,5244.2,4790.2],[1786590921,5244.4,4789.8],[1786591201,5244.4,4790.6],[1786591521,5244.4,4786.5],[1786591821,5244.4,4786.8],[1786592121,5244.4,4788.2],[1786592421,5244.4,4788.2],[1786592721,5244.4,4787.5],[1786593021,5244.4,4785.6],[1786593321,5244.4,4786.2],[1786593621,5244.4,4782.7],[1786593921,5244.4,4782.5],[1786594221,5244.4,4781.8],[1786594521,5244.4,4781.3],[1786594821,5244.4,4786.7],[1786595121,5244.3,4785.8],[1786595421,5244.3,4783.8],[1786595721,5244.3,4781.3],[1786596021,5244.3,4785.2],[1786596321,5244.4,4785.1],[1786596621,5244.4,4784.2],[1786596921,5244.4,4782.5],[1786597221,5244.4,4782],[1786597521,5244.4,4790.6],[1786597821,5244.3,4767.7],[1786598121,5244.3,4766.7],[1786598421,5244.3,4766.9],[1786598721,5244.3,4766.1],[1786599021,5244.3,4768.5],[1786599321,5241.1,4767.7],[1786599621,5235.9,4766.2],[1786599921,5148.5,4767],[1786600221,5152.9,4763],[1786600521,5152.4,4762.4],[1786600821,5126.8,4759.1],[1786601121,5132.4,4756.3],[1786601421,5127.7,4755.8],[1786601721,5121.7,4753.1],[1786602021,5121.6,4750.5],[1786602321,5121,4733],[1786602621,5120.9,4732.8],[1786602921,5120.8,4752.8],[1786603221,5119.1,4752.7],[1786603521,5121,4752.7],[1786603821,5121,4752.7],[1786604121,5120.6,4752.6],[1786604421,5120.4,4732.2],[1786604721,5120.1,4732.1],[1786605021,5120.3,4732.2],[1786605321,5120.1,4732.7],[1786605621,5118.1,4732.8],[1786605922,5113,4732.9],[1786606221,5117.6,4733.3],[1786606521,5114.9,4733],[1786606821,5115.7,4732.9],[1786607121,5120.6,4733],[1786607421,5120.3,4733.5],[1786607721,5120.4,4733.4],[1786608021,5121,4733.5],[1786608321,5121.1,4733.1],[1786608621,5121.6,4733.6],[1786608921,5121.8,4733.3],[1786609221,5118.2,4733.8],[1786609521,5118.1,4734.5],[1786609821,5117.9,4734.5],[1786610121,5117.2,4734.3],[1786610421,5108.4,4734.3],[1786610721,5101.6,4734.3],[1786611021,5109.5,4733.7],[1786611321,5103.1,4734],[1786611621,5098.3,4732.8],[1786611921,5092.6,4732.8],[1786612221,5089.4,4732.5],[1786612521,5082.1,4732.4],[1786612821,5078.9,4732.2],[1786613121,5082.1,4764.3],[1786613421,5089,4764.3],[1786613721,5093.7,4766.4],[1786614021,5095.5,4764.3],[1786614321,5087.9,4767.2],[1786614621,5081,4767.3],[1786614921,5076.3,4767.5],[1786615221,5073.4,4767.7],[1786615521,5073.2,4769.9],[1786615821,5071.7,4767.7],[1786616121,5075.6,4767.9],[1786616421,5079.9,4768.1],[1786616722,5087.4,4767.6],[1786617021,5082.8,4767.8],[1786617321,5068.1,4768],[1786617621,5077.8,4768],[1786617921,5082.4,4768],[1786618221,5068.5,4768.1],[1786618521,5076.9,4768.1],[1786618821,5072.5,4768.6],[1786619122,5068,4768.6],[1786619421,5076.4,4769],[1786619721,5071.4,4778.7],[1786620021,5066.5,4755.3],[1786620321,5076.5,4756.7],[1786620621,5086.3,4757.5],[1786620921,5050.4,4756.4],[1786621221,5046.1,4756.4],[1786621522,5046.1,4756.3],[1786621821,5046.1,4755.8],[1786622121,5046.1,4753.9],[1786622421,5046.1,4753.5],[1786622721,5046.1,4753.4],[1786623021,5046,4754.9],[1786623321,5046.1,4755],[1786623621,5046,4753],[1786623921,5046.1,4752.4],[1786624222,5046.1,4753.2],[1786624522,5046.1,4755.4],[1786624821,5046.1,4755.8],[1786625122,5046.1,4755.8],[1786625421,5046,4764.8],[1786625721,5046,4764.5],[1786626021,5046.1,4765],[1786626321,5046,4764.8],[1786626621,5046.1,4768.9],[1786626921,5045.9,4769.2],[1786627221,5046,4794.7],[1786627522,5046.1,4794.7],[1786627821,5046.1,4794.6],[1786628121,5045.2,4794.5],[1786628421,5046.1,4794.5],[1786628721,5046.1,4764.5],[1786629021,5045,4764.8],[1786629322,5043.4,4764],[1786629621,5043.6,4764.8],[1786629921,5043.8,4767],[1786630223,5044.7,4765.8],[1786630521,5046.1,4766.7],[1786630821,5046.1,4767.4],[1786631121,5046.1,4766.9],[1786631421,5046.1,4767.8],[1786631721,5052.1,4770.2],[1786632021,5055.6,4772.2],[1786632321,5058.6,4772.1],[1786632621,5057.2,4771.7],[1786632901,5058.5,4771.5],[1786633221,5061.2,4749.3],[1786633521,5062.9,4747.6],[1786633821,5054.9,4746.4],[1786634121,5049.8,4745.8],[1786634421,5055.3,4744.6],[1786634721,5054.9,4747.1],[1786635021,5046,4745.1],[1786635321,5040.1,4750.7],[1786635621,5045.5,4866.7],[1786635921,5052.6,4866.7],[1786636222,5059.8,4866.7],[1786636522,5061.6,4866.7],[1786636821,5069.5,4866.7],[1786637121,5084,4866.7],[1786637421,5070.4,4866.8],[1786637722,5052.5,4866.7],[1786638022,5047.2,4866.7],[1786638321,5052.1,4866.7],[1786638622,5049,4866.7],[1786638921,5052.7,4866.8],[1786639221,5057,4866.7],[1786639521,5057.3,4866.7],[1786639822,5061.6,4866.7],[1786640121,5040.8,4866.7],[1786640421,5044.3,4866.7],[1786640722,5046.7,4867.1],[1786641021,5049.8,4867],[1786641321,5038.6,4866.7],[1786641621,5038.4,4866.7],[1786641921,5040.1,4866.7],[1786642221,5040.9,4866.7],[1786642522,5042.3,4866.7],[1786642821,5053.2,4866.7],[1786643121,5062.1,4866.7],[1786643421,5075.4,4866.7],[1786643721,5101.6,4866.7],[1786644021,5225.5,4866.7],[1786644321,5229.2,4866.7],[1786644621,5227,4866.7],[1786644921,5198.9,4866.7],[1786645221,5202.9,4866.7],[1786645521,5212.9,4866.7],[1786645821,5221.4,4867.3],[1786646121,5224.5,4867.2],[1786646421,5226.9,4867.4],[1786646722,5230,4867.4],[1786647021,5230,4867.3],[1786647321,5230,4867.6],[1786647621,5230,4867.5],[1786647921,5230,4867.3],[1786648222,5229.9,4867.2],[1786648522,5229.8,4867.7],[1786648821,5229.8,4867.9],[1786649122,5229.6,4868],[1786649421,5228,4867.9],[1786649721,5228,4867.9],[1786650021,5229.3,4867.7],[1786650321,5229.3,4867.9],[1786650622,5229.4,4867.8],[1786650921,5229.5,4867.7],[1786651221,5229.7,4867.8],[1786651521,5229.8,4866.9],[1786651821,5229.8,4748.2],[1786652121,5229.9,4748.6],[1786652422,5230,4750.4],[1786652721,5230,4747.7],[1786653022,5230,4747.9],[1786653322,5230,4747.6],[1786653622,5228.5,4755.3],[1786653921,5192.9,4758.1],[1786654221,5192.9,4759.9],[1786654521,5192.6,4759.9],[1786654822,5184.6,4758.7],[1786655121,5184.4,4756.9],[1786655421,5184.4,4756.8],[1786655721,5184.3,4756.2],[1786656021,5183.9,4757.7],[1786656321,5184,4762.2],[1786656622,5184.1,4758.9],[1786656921,5184.1,4756.2],[1786657221,5184.4,4758.1],[1786657521,5184.6,4759.1],[1786657821,5184.6,4757.3],[1786658121,5186.3,4757.7],[1786658421,5186.4,4756],[1786658721,5187.8,4756.7],[1786659021,5186.3,4762],[1786659321,5186.3,4798.4],[1786659621,5187.7,4803.8],[1786659921,5187.8,4802.6],[1786660221,5188.7,4801],[1786660521,5188.5,4800.2],[1786660821,5189,4799.5],[1786661121,5190.7,4803.2],[1786661422,5191.4,4802.6],[1786661721,5189.1,4803.1],[1786662022,5191.1,4801.5],[1786662321,5191.8,4825.8],[1786662622,5192.9,4824.7],[1786662921,5193,4822.5],[1786663221,5193,4821.6],[1786663521,5194.8,4819.7],[1786663821,5214.1,4843],[1786664121,5192.9,4843.6],[1786664421,5192.8,4841.7],[1786664721,5215.1,4841.2],[1786665021,5214.6,4784.7],[1786665321,5214.7,4783.9],[1786665621,5214.3,4782.1],[1786665921,5214.9,4779.8],[1786666221,5193,4765.6],[1786666521,5193,4738.3],[1786666821,5193,4745.4],[1786667121,5213.9,4749.3],[1786667421,5217.1,4747.9],[1786667721,5217.9,4746.7],[1786668021,5219,4749.5],[1786668321,5215.9,4749.7],[1786668621,5216,4747.7],[1786668921,5192.8,4747.8],[1786669221,5194.7,4747.7],[1786669521,5215.6,4749.9],[1786669821,5215.1,4749.5],[1786670121,5215.8,4776],[1786670421,5217,4774.4],[1786670721,5194.6,4775.6],[1786671021,5194.4,4774.9],[1786671321,5194.2,4773.6],[1786671621,5191.5,4773.6],[1786671921,5191.7,4771.2],[1786672221,5191.5,4774],[1786672521,5191.5,4773.5],[1786672821,5191.4,4772.9],[1786673121,5188.1,4770.8],[1786673421,5188.7,4770.6],[1786673721,5188.8,4770.5],[1786674021,5188.9,4769.7],[1786674322,5190,4769.2],[1786674621,5189.3,4766.6],[1786674921,5189.9,4767],[1786675221,5188.2,4765.5],[1786675521,5189.2,4764.7],[1786675821,5187.5,4761.3],[1786676121,5187.9,4760.8],[1786676421,5188.4,4754.1],[1786676721,5186.9,4754],[1786677021,5173.3,4753.5],[1786677321,5157.8,4752],[1786677621,5157.2,4749.7],[1786677921,5157.2,4750.5],[1786678221,5157.2,4749.5],[1786678521,5157.3,4748.3],[1786678821,5156.8,4747.9],[1786679121,5156.8,4750.8],[1786679421,5156.9,4748.1],[1786679721,5157,4748],[1786680021,5157,4749.3],[1786680322,5157,4749.7],[1786680621,5156.5,4749],[1786680921,5157.1,4750.8],[1786681221,5157.1,4749],[1786681522,5157,4747.5],[1786681821,5156.6,4758.5],[1786682122,5156.8,4758.8],[1786682421,5156.8,4756.9],[1786682722,5156.8,4756.2],[1786683021,5156.9,4751.6],[1786683321,5156.6,4754],[1786683622,5156.7,4752.9],[1786683921,5156.8,4751.2],[1786684221,5157,4751.1],[1786684521,5157.2,4750],[1786684821,5157.3,4752.5],[1786685122,5157.2,4753.1],[1786685422,5157.3,4751.7],[1786685721,5157.1,4751.3],[1786686021,5157.2,4753.9],[1786686321,5157.2,4752.9],[1786686621,5154.2,4752.7],[1786686921,5154.2,4750],[1786687221,5156.3,4752.8],[1786687521,5156.5,4752.8],[1786687822,5152.3,4752],[1786688122,5150.9,4751.6],[1786688421,5152.7,4753.6],[1786688721,5152.1,4749.6],[1786689021,5153.9,4749],[1786689322,5151.7,4754.9],[1786689621,5152.1,4753.7],[1786689921,5154.4,4753.6],[1786690221,5152.1,4751.6],[1786690521,5151.2,4746.8],[1786690821,5151,4744.7],[1786691121,5144.6,4742.1],[1786691421,5140,4741.4],[1786691721,5139.8,4738.9],[1786692021,5142.3,4738.9],[1786692321,5141.4,4737.4],[1786692621,5133.4,4739.1],[1786692921,5140.1,4741.5],[1786693221,5145.4,4741.2],[1786693521,5145.2,4741.2],[1786693821,5147.8,4741.4],[1786694122,5148.3,4740.4],[1786694421,5146,4744.3],[1786694721,5145.6,4742.3],[1786695021,5144.5,4743],[1786695321,5141.5,4742.2],[1786695621,5138.7,4740.5],[1786695921,5138.6,4742.6],[1786696221,5141.6,4742.8],[1786696521,5141.9,4740.9],[1786696821,5142.4,4740.3],[1786697121,5147.2,4740.9],[1786697421,5148.7,4744.7],[1786697721,5147.2,4743.6],[1786698021,5148.1,4741.4],[1786698321,5150.4,4872.2],[1786698621,5150.7,4872.2],[1786698921,5152.9,4872.2],[1786699221,5152.9,4872.2],[1786699521,5152.1,4872.2],[1786699821,5149.4,4872.2],[1786700121,5155,4872.2],[1786700422,5154.2,4872.2],[1786700721,5157.2,4872.2],[1786701021,5154.9,4872.2],[1786701322,5157,4872.2],[1786701621,5156.7,4872.3],[1786701921,5157.1,4872.4],[1786702221,5157,4872.4],[1786702522,5149.5,4872.4],[1786702821,5141.2,4872.4],[1786703121,5144.6,4872.4],[1786703421,5123.2,4872.3],[1786703721,5104.3,4872.3],[1786704021,5094.2,4872.3],[1786704321,5105.2,4872.3],[1786704622,5101.8,4872.3],[1786704922,5110.6,4872.4],[1786705221,5079.7,4872.4],[1786705522,5083,4872.8],[1786705822,5082.6,4872.9],[1786706122,5076.2,4872.8],[1786706421,5068.5,4872.8],[1786706721,5073.9,4872.8],[1786707021,5067.8,4872.7],[1786707321,5074.3,4872.6],[1786707621,5074.4,4872.7],[1786707922,5078.7,4872.7],[1786708221,5075.8,4872.6],[1786708521,5083.5,4872.5],[1786708822,5083.5,4872.5],[1786709121,5089.6,4872.5],[1786709421,5102.4,4872.4],[1786709721,5104.6,4872.5],[1786710021,5114.3,4872.6],[1786710321,5136.5,4872.4],[1786710621,5145.6,4872.5],[1786710921,5139.8,4872.5],[1786711222,5144,4872.5],[1786711521,5147.4,4873],[1786711821,5152.8,4873.2],[1786712121,5157.2,4873],[1786712421,5157.3,4873],[1786712722,5157.4,4872.9],[1786713021,5157.4,4872.7],[1786713321,5157.4,4872.8],[1786713621,5157.4,4872.8],[1786713921,5157.5,4872.7],[1786714221,5157.5,4872.7],[1786714522,5157.5,4872.6],[1786714822,5157.4,4872.6],[1786715121,5157.4,4872.5],[1786715422,5157.4,4872.5],[1786715722,5157.5,4873.5],[1786716021,5157.5,4873.5],[1786716321,5157.5,4873.5],[1786716621,5157.5,4873.4],[1786716922,5157.3,4874.3],[1786717221,5157.3,4874.4],[1786717521,5156.9,4873.6],[1786717822,5156.9,4873.6],[1786718121,5156.8,4873.6],[1786718421,5156.3,4873.6],[1786718721,5156.1,4873.5],[1786719021,5156.5,4873.5],[1786719322,5156.9,4873.4],[1786719621,5157.3,4873.4],[1786719921,5156.9,4873.3],[1786720201,5157.2,4873.6],[1786720501,5157.6,4873.7],[1786720821,5157.7,4874.5],[1786721121,5160.3,4874.6],[1786721422,5161.1,4874.6],[1786721721,5167.6,4874.4],[1786722021,5172.8,4874.2],[1786722321,5171.6,4874.2],[1786722621,5175.3,4874.5],[1786722922,5174.8,4874.4],[1786723222,5179,4874.2],[1786723522,5171.9,4874.1],[1786723821,5175.8,4874.1],[1786724121,5179.5,4874],[1786724422,5180.6,4874.2],[1786724722,5180.4,4874.7],[1786725021,5213,4875.1],[1786725322,5213.4,4875],[1786725621,5215.1,4875],[1786725921,5216.2,4875.3],[1786726222,5219.1,4875.3],[1786726522,5220.6,4875.8],[1786726822,5223.6,4875.8],[1786727121,5223,4875.8],[1786727422,5224.6,4878.8],[1786727722,5227.3,4879.2],[1786728022,5228.5,4879.5],[1786728322,5230,4879.3],[1786728622,5230,4879.1],[1786728922,5230,4880.2],[1786729221,5230,4880],[1786729522,5230,4879.6],[1786729821,5230,4879.2],[1786730121,5230,4879.1],[1786730421,5230,4878.9],[1786730721,5230,4878.8],[1786731021,5230,4878.9],[1786731321,5230,4878.7],[1786731621,5230,4878.2],[1786731921,5229,4878],[1786732221,5230,4877.4],[1786732521,5230,4877.5],[1786732821,5230,4883.4],[1786733121,5230,4950.5],[1786733421,5230,4950.5],[1786733721,5230,4950.5],[1786734021,5230,4882.4],[1786734321,5229.9,4882],[1786734621,5229.9,4882.7],[1786734921,5229.9,4882.7],[1786735221,5229.9,4882.5],[1786735521,5229.9,4882.6],[1786735821,5230,4881.5],[1786736121,5229.8,4882.3],[1786736421,5229.8,4884.7],[1786736721,5229.8,4884.6],[1786737021,5229.8,4884.6],[1786737322,5229.8,4885.1],[1786737621,5229.3,4886],[1786737921,5229.5,4885.9],[1786738222,5229.7,4884.6],[1786738521,5229.4,4884.2],[1786738821,5229.4,4883.7],[1786739121,5229.2,4881.8],[1786739422,5229.7,4881.7],[1786739722,5229.8,4892.4],[1786740021,5229.4,4920.7],[1786740321,5229.2,4892.8],[1786740621,5229.3,4925.9],[1786740921,5229.3,4925.4],[1786741221,5229.7,4925],[1786741521,5229.8,4930.2],[1786741821,5226.4,4929.9],[1786742121,5229.7,4930.6],[1786742421,5229.9,4944.2],[1786742721,5229.7,4933.4],[1786743021,5229.8,4948.9],[1786743321,5229.8,4948.5],[1786743621,5229.8,4933.7],[1786743921,5229.6,4889],[1786744221,5229.6,4888.9],[1786744521,5229.7,4889.1],[1786744821,5229.8,4889.7],[1786745121,5229.9,4889.1],[1786745421,5229,4889.6],[1786745721,5228.4,4889.5],[1786746021,5228.7,4934.4],[1786746321,5227.5,4971],[1786746621,5226.4,4948.2],[1786746921,5221,4935.5],[1786747221,5204.2,4934.9],[1786747521,5204,4939.6],[1786747821,5207,4939.4],[1786748122,5211.1,4939.4],[1786748421,5221.6,4938.9],[1786748721,5225.2,4938.7],[1786749021,5226.6,4938.8],[1786749321,5226.9,4901.5],[1786749621,5227.4,4901.7],[1786749921,5227.6,4938.3],[1786750221,5227.8,4938.3],[1786750521,5227.9,4901.8],[1786750821,5228.3,4901.8],[1786751121,5228.6,4888.3],[1786751421,5228.7,4888.4],[1786751721,5228.5,4887.8],[1786752021,5228.6,4890.3],[1786752321,5225,4889.7],[1786752621,5220.1,4887.8],[1786752921,5219.5,4889.3],[1786753221,5215.6,4889.1],[1786753521,5215.9,4888.4],[1786753821,5204.5,4887.8],[1786754121,5213.5,4887.8],[1786754421,5215.6,4888],[1786754721,5220.6,4887.6],[1786755021,5222.9,4888.2],[1786755321,5223.7,4887.9],[1786755621,5224.5,4891.2],[1786755921,5226.8,4901.3],[1786756221,5228.8,4900.1],[1786756521,5229,4899.9],[1786756821,5229.2,4899.4],[1786757121,5228.1,4897.2],[1786757421,5227.7,4897],[1786757721,5225.8,4896.3],[1786758021,5226.7,4898.1],[1786758321,5227.7,4899],[1786758621,5227.8,4902.2],[1786758921,5227.7,4901.2],[1786759221,5227.7,4901.4],[1786759521,5227.7,4962.8],[1786759821,5227.9,4964],[1786760121,5227.6,4963.6],[1786760421,5227.7,4963.9],[1786760721,5227.8,4963.9],[1786761021,5227.9,4964.7],[1786761321,5227.9,4964.7],[1786761621,5227.4,4964.9],[1786761922,5227.2,4977.8],[1786762221,5226.9,4965.1],[1786762521,5227.5,4912.8],[1786762821,5227.8,4911.8],[1786763121,5227.9,4911.7],[1786763421,5227.9,4911.5],[1786763721,5228,4906.9],[1786764021,5228.3,4907.6],[1786764321,5228.4,4912.1],[1786764621,5228.6,4911.8],[1786764921,5228.8,4911.8],[1786765221,5228.3,4911.5],[1786765522,5228.5,4910.7],[1786765821,5228.5,4908.5],[1786766122,5228.4,4908.4],[1786766421,5228.5,4902.5],[1786766721,5228.3,4908.9],[1786767022,5228.5,4908.5],[1786767321,5228.8,4908.2],[1786767621,5229,4908.1],[1786767921,5228.4,4907.8],[1786768221,5228.4,4910.8],[1786768521,5228.7,4911.5],[1786768821,5228.4,4910.7],[1786769121,5228.7,4908.1],[1786769421,5228.5,4908.8],[1786769721,5228.3,4906.5],[1786770021,5228.5,4906.8],[1786770321,5228.5,4909],[1786770621,5228.5,4911],[1786770921,5228.4,4906.6],[1786771221,5228.4,4906.3],[1786771521,5228.1,4906.3],[1786771821,5228.5,4906.3],[1786772121,5228.9,4907.5],[1786772421,5228.7,4907],[1786772721,5228.9,4907.2],[1786773021,5228.7,4907.9],[1786773321,5228.5,4907.7],[1786773621,5228.1,4906.5],[1786773921,5228.3,4908.2],[1786774221,5226.3,4906.8],[1786774521,5226.4,4907.4],[1786774821,5226.4,4906.9],[1786775121,5226.4,4902.8],[1786775421,5226.4,4901.6],[1786775721,5226.4,4901.2],[1786776021,5226.4,4900.7],[1786776321,5226.4,4900.2],[1786776621,5226.4,4901],[1786776921,5226.3,4900.4],[1786777221,5226.3,4899.9],[1786777521,5226.3,4900.4],[1786777821,5226.5,4900.1],[1786778121,5226.6,4899.8],[1786778421,5223.8,4900.8],[1786778721,5221.9,4900.8],[1786779022,5224.4,4900.7],[1786779321,5224.7,4899.9],[1786779621,5226.6,4899.8],[1786779921,5226.6,4902.7],[1786780221,5226.5,4900.3],[1786780522,5226.4,4899.4],[1786780821,5226.2,4899.4],[1786781121,5226.4,4898.4],[1786781421,5226.3,4898.6],[1786781721,5225.3,4899.7],[1786782021,5226.1,4899.7],[1786782321,5225.9,4899.7],[1786782621,5225.2,4898.7],[1786782921,5224.8,4898],[1786783222,5224.9,4897.4],[1786783521,5225.2,4897.5],[1786783821,5225.3,4897.3],[1786784121,5225.3,4903.3],[1786784421,5224.2,4902.7],[1786784721,5224.2,4902],[1786785021,5223.8,4901.2],[1786785321,5224.3,4901.3],[1786785621,5217.4,4899.6],[1786785921,5219.7,4898.9],[1786786221,5221.6,4897.9],[1786786521,5212,4897],[1786786821,5209,4897],[1786787121,5210.4,4895.3],[1786787421,5214.9,4903.9],[1786787721,5223.9,4894.8],[1786788021,5225.1,4894.9],[1786788321,5224.1,4893.7],[1786788621,5224.3,4893.7],[1786788921,5224.6,4898.6],[1786789221,5223.8,4901.3],[1786789521,5224.7,4897.3],[1786789821,5224.7,4897.4],[1786790121,5225,4896.6],[1786790421,5225.1,4896.5],[1786790721,5224.9,4894.7],[1786791021,5225.4,4894.4],[1786791321,5225.8,4894.3],[1786791621,5226,4891.6],[1786791921,5226.5,4892.6],[1786792221,5226.5,4892],[1786792521,5226.8,4890.4],[1786792821,5226.9,4894.4],[1786793121,5225.2,4891],[1786793421,5224.9,4891.1],[1786793721,5226.9,4891.6],[1786794021,5226.8,4903.3],[1786794321,5226.4,4907.8],[1786794621,5226.8,4919],[1786794921,5226.8,4911.5],[1786795221,5226.8,4911],[1786795521,5227.1,4911.5],[1786795821,5225,4910.4],[1786796121,5225,4910.5],[1786796421,5225,4910.5],[1786796721,5225,4910.5],[1786797021,5225,4910.3],[1786797321,5225,4909.3],[1786797621,5225,4909.5],[1786797921,5225,4908.8],[1786798221,5224.8,4910.9],[1786798521,5224.7,4910.8],[1786798821,5224.8,4912],[1786799121,5224.8,4910],[1786799421,5221.9,4909.8],[1786799722,5224.9,4908.8],[1786800022,5224.7,4906],[1786800322,5222.7,4905.3],[1786800621,5222.3,4904.7],[1786800922,5222.5,4903.8],[1786801221,5222.6,4903],[1786801522,5222.2,4902.6],[1786801821,5222.2,4902.5],[1786802121,5222.2,4901.6],[1786802421,5222.4,4900.9],[1786802721,5222.3,4897.3],[1786803021,5222.7,4896.7],[1786803321,5219,4896.8],[1786803621,5222.8,4896.4],[1786803921,5222.9,4897.1],[1786804221,5223,4896.4],[1786804521,5223,4897.4],[1786804821,5218.4,4803.2],[1786805121,5218.1,4813.8],[1786805421,5218.2,4810.7],[1786805722,5220.2,4808.8],[1786806021,5223.1,4808.6],[1786806321,5222.9,4803.7],[1786806621,5222.7,4779.2],[1786806921,5222.9,4818.3],[1786807221,5222.9,4817.2],[1786807521,5223.1,4875.8],[1786807821,5223.1,4875.8],[1786808121,5223,4877.6],[1786808421,5215.4,4876.4],[1786808721,5220.7,4881.1],[1786809021,5223,4889.2],[1786809321,5223.3,4888.4],[1786809622,5223.4,4885.5],[1786809921,5223.4,4797.4],[1786810221,5223.6,4797.3],[1786810521,5224.5,4797.4],[1786810821,5224.5,4796],[1786811121,5224.5,4797.1],[1786811421,5224.6,4796.4],[1786811721,5224.6,4793.8],[1786812021,5224.7,4805],[1786812322,5224.7,4807.2],[1786812621,5224.7,4867.5],[1786812923,5224.7,4805],[1786813221,5224.7,4786.3],[1786813521,5224.7,4787.3],[1786813821,5224.7,4875.4],[1786814121,5224.6,4875.6],[1786814421,5224.3,4875.2],[1786814721,5222.8,4877.2],[1786815021,5198.9,4782.9],[1786815321,5204.4,4785.9],[1786815621,5197.5,4784.8],[1786815921,5197.4,4756.1],[1786816221,5197.5,4750.4],[1786816521,5197.6,4749.9],[1786816821,5197.5,4748.7],[1786817121,5197.6,4747.3],[1786817421,5197.5,4747],[1786817721,5199.4,4746.3],[1786818021,5199.4,4746.4],[1786818321,5203.9,4758.3],[1786818621,5204.6,4756.6],[1786818921,5196.7,4754.5],[1786819221,5197.2,4756.2],[1786819521,5197.3,4755.5],[1786819821,5197.4,4754.8],[1786820121,5197.1,4755.2],[1786820421,5197.3,4753.7],[1786820721,5197.4,4755.6],[1786821021,5197.1,4755.4],[1786821321,5197.3,4754.9],[1786821621,5198.7,4874.7],[1786821921,5197.4,4754.5],[1786822221,5198.6,4873.5],[1786822521,5197.4,4754.7],[1786822821,5197.3,4754.5],[1786823121,5203.8,4752.8],[1786823421,5206.1,4751.7],[1786823721,5209.3,4753.2],[1786824001,5209,4753.4],[1786824322,5206.5,4753.2],[1786824621,5206,4751.6],[1786824921,5206,4755],[1786825222,5212,4753.2],[1786825521,5220.5,4752],[1786825821,5222.4,4750.6],[1786826121,5224.6,4748.8],[1786826421,5224.7,4767.9],[1786826721,5224.9,4768.1],[1786827021,5225,4766.7],[1786827321,5225,4767],[1786827621,5225.3,4764.4],[1786827921,5225.6,4763.9],[1786828221,5226.3,4874.3],[1786828521,5226.4,4764.7],[1786828821,5226.9,4763.8],[1786829121,5227.7,4764.4],[1786829421,5228.2,4764.4],[1786829721,5228.4,4766.2],[1786830021,5229.2,4766.1],[1786830301,5229.3,4763.2],[1786830621,5228,4764.3],[1786830921,5229.3,4763.7],[1786831221,5229.2,4762.1],[1786831521,5229.5,4760.7],[1786831821,5229.6,4761],[1786832121,5229.7,4761.2],[1786832421,5229.7,4760.4],[1786832721,5229.9,4760.3],[1786833022,5229.9,4758.8],[1786833321,5229.9,4758.9],[1786833621,5229.9,4758.1],[1786833921,5230,4757.9],[1786834221,5229.9,4757.1],[1786834521,5229.8,4757.5],[1786834822,5229.9,4757],[1786835121,5230,4765.9],[1786835421,5230,4764.5],[1786835721,5230,4756.2],[1786836021,5230,4756.2],[1786836321,5230,4769.2],[1786836621,5230,4756.5],[1786836921,5230,4753.6],[1786837221,5230,4753.4],[1786837521,5230,4752.8],[1786837821,5230,4753.1],[1786838121,5230,4752.6],[1786838421,5230,4750.7],[1786838721,5229.8,4753.1],[1786839021,5229.8,4754.4],[1786839321,5229.8,4753.3],[1786839621,5229.9,4752.3],[1786839921,5230,4752.6],[1786840221,5229.9,4751.4],[1786840521,5229.9,4754.5],[1786840821,5229.9,4752.3],[1786841121,5230,4752],[1786841421,5229.9,4750.1],[1786841721,5229.9,4751.8],[1786842021,5229.9,4751.9],[1786842322,5229.9,4750.8],[1786842621,5230,4752.1],[1786842921,5229.9,4761.7],[1786843221,5230,4762],[1786843521,5229.8,4761.9],[1786843822,5229.9,4761.4],[1786844121,5229.8,4766.5],[1786844421,5230,4765.2],[1786844721,5230,4765.2],[1786845021,5230,4870.2],[1786845321,5230,4870],[1786845621,5230,4870.8],[1786845921,5230,4868.2],[1786846221,5230,4872],[1786846521,5230,4868.2],[1786846821,5230,4871.4],[1786847121,5230,4883.8],[1786847421,5230,4888.9],[1786847721,5230,4889],[1786848021,5230,4886.4],[1786848321,5230,4894.4],[1786848621,5230,4894.3],[1786848921,5229.9,4894.6],[1786849221,5229.9,4894.1],[1786849521,5230,4892.2],[1786849821,5230,4891.9],[1786850121,5230,4894.3],[1786850421,5230,4894.9],[1786850721,5230,4893.9],[1786851022,5230,4897.2],[1786851321,5242.2,4897.6],[1786851621,5224.5,4895.8],[1786851921,5222.3,4898.4],[1786852221,5221.5,4899.1],[1786852521,5216.2,4893.5],[1786852821,5205.2,4893.4],[1786853121,5216.6,4892.4],[1786853421,5216.5,4891.4],[1786853721,5204.6,4890.2],[1786854021,5204.6,4891.9],[1786854321,5204.5,4891.9],[1786854621,5204.6,4890.9],[1786854921,5204.6,4883.4],[1786855221,5204.8,4883.2],[1786855521,5204.9,4882.4],[1786855821,5201.5,4879.4],[1786856121,5203.3,4878.6],[1786856421,5197.5,4877.5],[1786856721,5200.3,4875.3],[1786857021,5197.8,4874.3],[1786857321,5196.7,4870.1],[1786857621,5194,4768.1],[1786857922,5196.2,4869.2],[1786858221,5193.3,4871.5],[1786858522,5187.7,4766.9],[1786858822,5190.8,4766.3],[1786859122,5193.4,4765.7],[1786859421,5196.2,4765.1],[1786859721,5197.1,4764.6],[1786860021,5200,4764.2],[1786860321,5197.5,4763.8],[1786860621,5196.9,4760.1],[1786860921,5198.2,4758.6],[1786861221,5200,4758.4],[1786861521,5201.9,4756.9],[1786861821,5216.6,4756.3],[1786862121,5217.7,4756.2],[1786862421,5218.9,4754.7],[1786862721,5220.8,4752.9],[1786863021,5222.9,4750.8],[1786863321,5224.5,4752.8],[1786863621,5223.6,4751.7],[1786863921,5224.6,4754.6],[1786864222,5223.3,4749.9],[1786864521,5221.4,4749.6],[1786864821,5220.2,4749.1],[1786865121,5219.3,4744.5],[1786865421,5222,4742.7],[1786865721,5223.2,4741.7],[1786866021,5223.6,4742],[1786866321,5241.5,4741],[1786866621,5241.8,4740.5],[1786866921,5219.5,4738.1],[1786867222,5209.4,4737],[1786867521,5208.8,4732.9],[1786867821,5210.2,4732.1],[1786868121,5207.8,4732],[1786868421,5209.2,4730.1],[1786868721,5210.6,4728.1],[1786869021,5208.9,4730.6],[1786869321,5208.8,4728.5],[1786869621,5211.8,4728.9],[1786869921,5209.6,4728.7],[1786870221,5211.7,4727.9],[1786870521,5212.4,4727.1],[1786870821,5212.3,4727],[1786871121,5209,4725.7],[1786871421,5213,4738.4],[1786871721,5214.5,4739.3],[1786872021,5218.3,4739],[1786872321,5208.8,4737.4],[1786872621,5214.1,4733.4],[1786872921,5219,4732.8],[1786873221,5220.8,4732.4],[1786873521,5242.3,4733.2],[1786873821,5242.5,4733.7],[1786874121,5242.6,4732.7],[1786874421,5242.8,4731.9],[1786874721,5242.8,4731.3],[1786875021,5242.8,4729.8],[1786875321,5242.6,4731.2],[1786875621,5242.8,4729.9],[1786875921,5242.5,4726.2],[1786876221,5242.5,4724.4],[1786876521,5243,4726.6],[1786876821,5242.6,4724.4],[1786877121,5242.6,4724.2],[1786877422,5242.9,4722.3],[1786877721,5243.1,4725],[1786878021,5243,4726],[1786878321,5243.2,4723.3],[1786878621,5243.2,4723],[1786878921,5243.3,4725.3],[1786879221,5243.3,4722.7],[1786879521,5243.3,4721.4],[1786879821,5242.8,4721.3],[1786880121,5242.5,4721.2],[1786880421,5242.8,4722],[1786880721,5242.8,4721],[1786881021,5243.4,4722.7],[1786881321,5243.5,4724],[1786881621,5243.5,4729.7],[1786881921,5243.8,4730.2],[1786882221,5244,4728],[1786882522,5244,4728.1],[1786882821,5244,4741.6],[1786883121,5244,4744.3],[1786883421,5244,4743.2],[1786883721,5244,4741.5],[1786884021,5244,4743.8],[1786884321,5244,4744.3],[1786884621,5244,4746],[1786884921,5244,4743.4],[1786885221,5244,4743.3],[1786885521,5244,4730.9],[1786885821,5243.9,4733.5],[1786886121,5244,4733.6],[1786886421,5244,4831.3],[1786886721,5244,4830.9],[1786887021,5242.6,4829.4],[1786887321,5240.5,4828.7],[1786887621,5240.8,4828.4],[1786887921,5241.4,4829.4],[1786888221,5241.8,4828],[1786888521,5241.7,4829.9],[1786888821,5240.7,4829.9],[1786889121,5242,4828.8],[1786889421,5242.5,4828.7],[1786889722,5243.3,4890],[1786890001,5243.8,4889.8],[1786890322,5244,4830.2],[1786890621,5244,4840],[1786890921,5244,4837.7],[1786891221,5244,4846.7],[1786891521,5244,4846.1],[1786891822,5207.9,4845.9],[1786892121,5207.2,4845.1],[1786892421,5207.2,4845.4],[1786892721,5207.4,4845.7],[1786893022,5207.5,4846.7],[1786893322,5207.5,4846.8],[1786893622,5207.6,4846.7],[1786893921,5207.6,4894.8],[1786894221,5207.6,4848.8],[1786894521,5207.7,4848.9],[1786894821,5207.7,4894.8],[1786895121,5207.6,4892.7],[1786895421,5207.8,4892.7],[1786895721,5207.8,4899.3],[1786896022,5207.9,4899.3],[1786896321,5207.8,4899],[1786896621,5207.9,4899.1],[1786896921,5207.9,4897.6],[1786897221,5208,4897.5],[1786897521,5207.9,4899],[1786897821,5207.3,4899],[1786898121,5207.2,4897.7],[1786898421,5206,4897.7],[1786898721,5206.2,4903.3],[1786899021,5206.4,4903.4],[1786899321,5205.5,4902.6],[1786899621,5204.8,4902.7],[1786899922,5203.7,4903.1],[1786900221,5202.3,4902.4],[1786900521,5202.4,4902.7],[1786900821,5202.4,4904.4],[1786901121,5202.4,4904.1],[1786901421,5201.8,4904.3],[1786901721,5201.5,4904.5],[1786902021,5201.8,4908],[1786902321,5201.8,4908.2],[1786902621,5202,4911.2],[1786902921,5200.8,4911.1],[1786903221,5201.5,4912.8],[1786903521,5201.5,4941.6],[1786903821,5201.7,4941.7],[1786904121,5202.1,4941.6],[1786904421,5202.2,4941.3],[1786904721,5202.3,4935.8],[1786905021,5200.6,4935.9],[1786905321,5201.7,4935.5],[1786905621,5201.5,4935.1],[1786905921,5199.5,4935],[1786906221,5192,4934.7],[1786906521,5174.9,4934.6],[1786906821,5174.7,4934.5],[1786907121,5179.4,4934.4],[1786907421,5177.3,4934.3],[1786907721,5178.9,4933.6],[1786908021,5185.9,4933.3],[1786908321,5184.9,4930],[1786908621,5177.2,4929.7],[1786908921,5174.9,4929.8],[1786909221,5175.1,4930],[1786909521,5177.5,4929.9],[1786909822,5185.8,4929.9],[1786910121,5185.7,4929.9],[1786910421,5185.7,4930.3],[1786910721,5185.9,4930.2],[1786911021,5185,4934.7],[1786911321,5184.4,4935.7],[1786911622,5185.9,4934.5],[1786911922,5188.5,4933.9],[1786912221,5192.3,4934],[1786912521,5184.3,4934.9],[1786912821,5233.9,4934.9],[1786913121,5234.4,4940.9],[1786913421,5236.1,4940.9],[1786913721,5236.4,4940.7],[1786914021,5236.8,4941.5],[1786914321,5238.2,4941.5],[1786914621,5238.3,4941.4],[1786914921,5240.4,4941.5],[1786915221,5241.4,4941.3],[1786915521,5239,4941.4],[1786915821,5241,4945.2],[1786916122,5241.5,4945],[1786916421,5242.2,4945],[1786916721,5242.2,4949.4],[1786917021,5242.4,4953.4],[1786917321,5242.6,4953.5],[1786917621,5242.6,4952.9],[1786917921,5244,4953],[1786918221,5244,4962.3],[1786918521,5244,4962.5],[1786918821,5244,4968.2],[1786919121,5244,4968.2],[1786919421,5244,4968.2],[1786919721,5244,4968.3],[1786920021,5244,4968.3],[1786920321,5244,4963],[1786920621,5244,4968.3],[1786920922,5244,4968.2],[1786921221,5244,4968.2],[1786921521,5244,4968.4],[1786921821,5244,4966.4],[1786922121,5244,4968.4],[1786922422,5244,4968.2],[1786922721,5244,4968.2],[1786923021,5244,4972],[1786923321,5244,4968.6],[1786923621,5244,4968.5],[1786923921,5244,4967.1],[1786924222,5244,4968.2],[1786924521,5244,4968.7],[1786924821,5244,4968.6],[1786925121,5244,4968.3],[1786925421,5244,4966.8],[1786925721,5243.7,4966.8],[1786926021,5244,4957.6],[1786926321,5244,4957.3],[1786926621,5244,4957.6],[1786926921,5243.9,4957.3],[1786927221,5244,4957.5],[1786927521,5244,4959.7],[1786927821,5244,4960.2],[1786928121,5244,4959.3],[1786928421,5244,4989.5],[1786928721,5244,4989.8],[1786929021,5244,4959.4],[1786929321,5244,4959],[1786929621,5244,4958.8],[1786929921,5244,4989.4],[1786930221,5244,4989.2],[1786930521,5244,4989.2],[1786930821,5244,4989.4],[1786931122,5243.9,4989.4],[1786931421,5244,4989.4],[1786931721,5244,4989.4],[1786932021,5244,4989.4],[1786932321,5244,4989.4],[1786932621,5244,4989.4],[1786932921,5244,4989.4],[1786933221,5244,4989.4],[1786933521,5244,4989.4],[1786933821,5244,4989.4],[1786934121,5244,4989.4],[1786934421,5244,4989.4],[1786934722,5244,4989.8],[1786935021,5244,4989.8],[1786935322,5243.9,4989.8],[1786935622,5244,4989.6],[1786935921,5244,4991.6],[1786936221,5244,4991.5],[1786936521,5244,4991.4],[1786936821,5244,4991.3],[1786937121,5244,4991.2],[1786937421,5242.8,4991.1],[1786937721,5242.1,4992],[1786938021,5242.8,4991.8],[1786938322,5244.3,4991.9],[1786938621,5244.3,4991.9],[1786938921,5244.4,4991.8],[1786939221,5244.4,4991.7],[1786939521,5244.4,4991.6],[1786939821,5244.4,4991.5],[1786940121,5244.4,4992.5],[1786940421,5244.4,4992.4],[1786940721,5244.3,4991.6],[1786941021,5244.1,4991.7],[1786941322,5243.4,4991.3],[1786941621,5243,4991.2],[1786941921,5243.1,4991.4],[1786942221,5241.5,4991.3],[1786942521,5242.3,4991.5],[1786942821,5240.4,4991.4],[1786943121,5240.9,4991.2],[1786943421,5239.5,4991.2],[1786943721,5239.8,4991.2],[1786944022,5240,4991.2],[1786944321,5240.7,4991.2],[1786944621,5241.1,4991.3],[1786944921,5242.7,4990.9],[1786945221,5243.6,4991.1],[1786945521,5243.6,4990.9],[1786945821,5243.7,4991],[1786946121,5242.2,4991],[1786946421,5242.5,4991.1],[1786946721,5241.8,4990.8],[1786947021,5242.1,4990.7],[1786947321,5242.4,4991.2],[1786947621,5243,4990.6],[1786947921,5242.3,4991.3],[1786948221,5242.4,4990.2],[1786948521,5242.7,4990.3],[1786948821,5243.4,4990.2],[1786949121,5243.7,4990.3],[1786949421,5243.9,4990.5],[1786949721,5243.7,4990.7],[1786950021,5243.9,4990.6],[1786950321,5243.7,4990.6],[1786950621,5244.1,4990.7],[1786950921,5243.9,4990.8],[1786951221,5244.1,4990.8],[1786951521,5244.1,4990.7],[1786951821,5244,4990.8],[1786952121,5244.4,4991.1],[1786952421,5244.4,4990.7],[1786952721,5244.2,4990.6],[1786953022,5244.4,4990.4],[1786953321,5244.4,4990.1],[1786953621,5243.5,4990],[1786953921,5242.4,4989.7],[1786954221,5242.3,4989.6],[1786954521,5244.2,4934.9],[1786954822,5244.1,4933.9],[1786955121,5244.1,4933.7],[1786955421,5244.2,4933.1],[1786955721,5244.1,4937.9],[1786956021,5244.1,4933.5],[1786956321,5244.1,4933.8],[1786956621,5244.1,4934],[1786956921,5244.1,4935.3],[1786957221,5244.1,4934.7],[1786957521,5244.1,4934.8],[1786957821,5244.1,4934.7],[1786958121,5244.1,4933.9],[1786958421,5244.2,4934.1],[1786958721,5244.2,4933.8],[1786959021,5244.2,4935],[1786959322,5244.2,4935],[1786959621,5244.2,4935.5],[1786959921,5244.2,4935.8],[1786960221,5244.2,4935.3],[1786960521,5244.2,4934.1],[1786960821,5244.3,4933.6],[1786961121,5244.3,4933],[1786961421,5243.4,4932.7],[1786961721,5243.7,4934.2],[1786962021,5243.9,4934],[1786962321,5242.4,4932.3],[1786962621,5242.5,4964.7],[1786962921,5242.3,4964.6],[1786963221,5242.3,4965.1],[1786963521,5242.2,4964.9],[1786963821,5242.2,4964.6],[1786964121,5242.6,4965],[1786964421,5243.2,4964.7],[1786964721,5243.4,4964.7],[1786965022,5243.5,4964.1],[1786965321,5244.4,4982.5],[1786965622,5244.3,4982.8],[1786965921,5244.2,4982.8],[1786966221,5244.2,4983.1],[1786966521,5244.2,4983],[1786966821,5243.9,4983],[1786967121,5244.3,4982.9],[1786967421,5244.4,4983],[1786967721,5244.4,4983.7],[1786968021,5244.4,4983.6],[1786968321,5243.5,4978.2],[1786968621,5243.9,4968.3],[1786968921,5244.1,4968],[1786969221,5243.8,4966.5],[1786969521,5244.2,5004.5],[1786969821,5244.4,5005.1],[1786970121,5244.4,4968.2],[1786970421,5244.4,4968.9],[1786970721,5243.4,4968.4],[1786971021,5243.4,4969.2],[1786971321,5243.4,4968.7],[1786971621,5243.4,4966.9],[1786971921,5243.4,4968.6],[1786972221,5243.4,4967.1],[1786972521,5243.4,4966.6],[1786972821,5243.4,4965.3],[1786973121,5243.4,4965.1],[1786973421,5243.4,4964.8],[1786973721,5243.4,4966.7],[1786974021,5243.4,5002.2],[1786974321,5243.3,4966.7],[1786974621,5243.4,4966.9],[1786974921,5243.4,4969.6],[1786975221,5243.4,4995.5],[1786975521,5243.4,4994.9],[1786975821,5243.4,4992],[1786976121,5243.4,4994.7],[1786976422,5243.4,4995.9],[1786976722,5243.4,5005.5],[1786977021,5243.4,5005.4],[1786977322,5243.1,4951.8],[1786977621,5243,4948.7],[1786977922,5242.9,4947.6],[1786978222,5237.5,4947.2],[1786978521,5238.7,4946],[1786978821,5240.4,4944.8],[1786979121,5242.9,5033.8],[1786979421,5242.9,5034.3],[1786979721,5242.9,5034.2],[1786980021,5240.3,5033.5],[1786980321,5240.1,5033.5],[1786980621,5242.8,5033.5],[1786980921,5242.9,5033.4],[1786981221,5243.1,5033.3],[1786981521,5243.1,5033.1],[1786981821,5243.2,5033.2],[1786982121,5243.2,5033.3],[1786982421,5243.2,5032.3],[1786982721,5243.2,5032.1],[1786983021,5243.2,5032.2],[1786983321,5243.2,5032.3],[1786983621,5243.2,5031.8],[1786983921,5243.3,5032.2],[1786984221,5243.2,5032.3],[1786984521,5243.1,5032.8],[1786984821,5243.1,5032.7],[1786985122,5243,5033.4],[1786985421,5243.1,5032.9],[1786985721,5243.1,5054],[1786986021,5243.2,5061.4],[1786986322,5243.4,5061.8],[1786986621,5243.4,5061.6],[1786986921,5243.3,5061.1],[1786987221,5243.3,5061.8],[1786987521,5243.2,5062.1],[1786987821,5242.4,5035.6],[1786988121,5242.3,5062.7],[1786988421,5242.3,5062.4],[1786988721,5243.2,5044.1],[1786989021,5243.2,5043.5],[1786989301,5241.8,5042.8],[1786989622,5243.1,5042.9],[1786989921,5243.2,5042.4],[1786990222,5243.2,5041.4],[1786990521,5241.2,5065.3],[1786990822,5241.8,5063.8],[1786991121,5241.7,5043.5],[1786991421,5240.7,5043],[1786991721,5241,5042],[1786992021,5243,5041.9],[1786992321,5243,5072.3],[1786992621,5241.6,5072.4],[1786992922,5241.6,5073.5],[1786993222,5243.1,5097.5],[1786993521,5243.2,5097.3],[1786993822,5243.3,5097.3],[1786994121,5243.4,5097.2],[1786994421,5243.4,5096.8],[1786994721,5243.1,5078.3],[1786995021,5243.4,5078.2],[1786995321,5243.4,5078.2],[1786995621,5243.2,5077.9],[1786995921,5243.4,5077.8],[1786996221,5243.4,5077.6],[1786996521,5243.4,5077.4],[1786996821,5243.4,5077.4],[1786997121,5243.4,5097.9],[1786997421,5243.4,5077],[1786997721,5243.4,5076.8],[1786998021,5243.4,5076.7],[1786998321,5243.4,5076.6],[1786998621,5243.4,5076],[1786998921,5243.4,5068.5],[1786999221,5243.4,5068],[1786999521,5243.1,5068.1],[1786999822,5243.1,5067.4],[1787000122,5243.3,5067.2],[1787000421,5243.3,5059.2],[1787000721,5243.3,5058.9],[1787001021,5243.3,5013.9],[1787001321,5243.3,5013.9],[1787001621,5243.4,5049.6],[1787001921,5243.4,5051],[1787002221,5243.4,5014.2],[1787002521,5243.4,5013.7],[1787002821,5243.4,5014],[1787003121,5243.4,5013.3],[1787003421,5244.3,5050.7],[1787003721,5244.2,5049.7],[1787004021,5241.4,5049.6],[1787004321,5241,5014],[1787004621,5240.5,5013],[1787004922,5240.3,5012.3],[1787005221,5240.8,5013.5],[1787005521,5240.8,5012.9],[1787005821,5241,5013.3],[1787006121,5241.1,5013.2],[1787006421,5241,5012.3],[1787006721,5241.2,5012.4],[1787007021,5241.3,5011.2],[1787007321,5241.5,5012.6],[1787007621,5241.6,5012],[1787007921,5241.7,5012.7],[1787008221,5241.1,5012.1],[1787008521,5241.8,5011.8],[1787008821,5242,5011.1],[1787009121,5241.7,5013.9],[1787009422,5241.9,5054.7],[1787009721,5241.8,5054.6],[1787010021,5242,5059.2],[1787010321,5242,5054.9],[1787010621,5242,5054.9],[1787010921,5242.1,5059.5],[1787011221,5242.1,5054.9],[1787011521,5242.2,5054.2],[1787011821,5242.4,5054],[1787012121,5242.5,5051.1],[1787012421,5241.6,5053.8],[1787012721,5242.3,5053.1],[1787013021,5242.2,5049.7],[1787013322,5242,5013.3],[1787013621,5242.1,5012.1],[1787013921,5242.4,5010.2],[1787014221,5242.1,5011.3],[1787014522,5242.1,5010.6],[1787014821,5242.3,5009.1],[1787015121,5241.2,5007.8],[1787015421,5242.4,5007.8],[1787015721,5242.5,5007.4],[1787016021,5242.9,5007.3],[1787016321,5242.8,5007.8],[1787016621,5242.8,5006],[1787016921,5242.8,5005.7],[1787017221,5242.9,5005.3],[1787017521,5242.4,5006.1],[1787017821,5242.4,5004],[1787018121,5242.4,5004.2],[1787018421,5242.9,5004],[1787018721,5243,5003.3],[1787019021,5242.9,5001.9],[1787019321,5242,4999.4],[1787019621,5239.8,4998],[1787019921,5239.7,4932],[1787020221,5240.4,4931.5],[1787020521,5240.6,4932.7],[1787020821,5241.1,4931],[1787021121,5242,4929.7],[1787021421,5242,4927.5],[1787021721,5241.7,4929.1],[1787022021,5241.8,4927.1],[1787022321,5242,4923.6],[1787022621,5242,4924.6],[1787022921,5242,4922.8],[1787023221,5242,4924.1],[1787023521,5242,4924],[1787023821,5242,4921.4],[1787024121,5242,4917.5],[1787024422,5242,4918.3],[1787024721,5242,4919.2],[1787025021,5242,4922.9],[1787025322,5242,4925.8],[1787025621,5242,4926.3],[1787025921,5242,4925.9],[1787026221,5242,4925.6],[1787026521,5242,4922.6],[1787026821,5242,4924.2],[1787027121,5242,4925.5],[1787027421,5242.1,4919.6],[1787027722,5242.1,4922.9],[1787028021,5242.2,4922.5],[1787028321,5242.1,4920.4],[1787028621,5241.4,4486],[1787028921,5241.6,4484.8],[1787029221,5242.2,4434.9],[1787029521,5242.2,4435.5],[1787029821,5242.3,4434.4],[1787030121,5242.4,4438.1],[1787030421,5242.4,4448.7],[1787030721,5242.3,4447.9],[1787031021,5185.7,4445.5],[1787031321,5185.6,4443.9],[1787031621,5185.6,4438.2],[1787031921,5185.6,4439.3],[1787032222,5185.7,4439.4],[1787032521,5185.6,4442.6],[1787032821,5185.5,4447.2],[1787033121,5185.6,4440.9],[1787033421,5185.5,4440.4],[1787033721,5185.5,4440.2],[1787034021,5185.2,4439.9],[1787034322,5185.4,4439.3],[1787034621,5185.1,4441.3],[1787034922,5179.9,4441.5],[1787035221,5176.8,4440.6],[1787035521,5175.3,4439],[1787035821,5170.6,4438.8],[1787036121,5168.5,4440.7],[1787036421,5167.8,4438.1],[1787036721,5117,4436.6],[1787037021,5116.9,4435.5],[1787037321,5116.9,4434.6],[1787037621,5116.9,4435.1],[1787037921,5116.9,4433.2],[1787038221,5116.2,4433.3],[1787038521,5113.2,4430.9],[1787038821,5114.3,4428.8],[1787039121,5116,4427.5],[1787039421,5117,4423.3],[1787039721,5117,4421.3],[1787040021,5120.6,4418.3],[1787040321,5120.6,4411.9],[1787040621,5122.9,4411],[1787040921,5123,4413.3],[1787041221,5117.1,4411.8],[1787041521,5116.7,4410.7],[1787041821,5115.6,4409.5],[1787042121,5115.6,4406.6],[1787042421,5115.6,4430.4],[1787042721,5115.6,4426.3],[1787043021,5115.3,4425.3],[1787043321,5112.2,4424.1],[1787043621,5110,4423.8],[1787043921,5109,4422.5],[1787044221,5113.8,4421.4],[1787044521,5115.6,4420.5],[1787044821,5112.2,4422.3],[1787045121,5112.5,4420],[1787045421,5113,4421.9],[1787045721,5113.2,4416.6],[1787046021,5115.6,4411.8],[1787046321,5115.6,4888.5],[1787046621,5115.6,4899.9],[1787046921,5115.6,4430.1],[1787047221,5115.6,4428.8],[1787047521,5102.6,4425.3],[1787047821,5113.1,4409.7],[1787048121,5115.6,4409.8],[1787048421,5115.5,4405],[1787048721,5115.5,4408.1],[1787049021,5115.6,4406.1],[1787049321,5115.6,4404.6],[1787049621,5115.6,4402.8],[1787049921,5115.6,4409.7],[1787050221,5115.6,4402.5],[1787050521,5115.5,4443],[1787050821,5115.4,4441.3],[1787051121,5115.5,4438.6],[1787051421,5115.3,4432.6],[1787051721,5115.5,4431.9],[1787052021,5115.5,4431.2],[1787052321,5115.5,4431.7],[1787052621,5115.4,4429.4],[1787052921,5115.5,4429.5],[1787053221,5115.5,4426.7],[1787053521,5115.6,4424.9],[1787053821,5115.6,4423.1],[1787054121,5115.1,4423.8],[1787054421,5115.6,4420.8],[1787054722,5115.6,4422.1],[1787055021,5115.7,4410.4],[1787055321,5115.7,4407.4],[1787055622,5115.7,4403.2],[1787055921,5115.7,4408.2],[1787056221,5115.8,4407.8],[1787056522,5115.8,4413.1],[1787056821,5115.1,4410],[1787057121,5115,4413],[1787057422,5114.8,4410.5],[1787057722,5114.9,4411.2],[1787058021,5115,4406.5],[1787058321,5114.9,4405.2],[1787058621,5115.2,4410.1],[1787058921,5115.3,4410.2],[1787059221,5115.4,4409.5],[1787059522,5115.6,4419.3],[1787059821,5115.6,4417],[1787060122,5115.4,4420.6],[1787060422,5115.3,4429.3],[1787060721,5115.3,4434.1],[1787061021,5115.5,4433.6],[1787061322,5115.6,4433.8],[1787061621,5115.7,4429.2],[1787061921,5115.7,4426],[1787062221,5115.8,4424],[1787062521,5115.8,4412.4],[1787062821,5115.9,4412],[1787063122,5115.9,4412.8],[1787063421,5105.4,4431.6],[1787063721,5094.7,4434.3],[1787064021,5092,4430.6],[1787064321,5110.1,4429.9],[1787064621,5115.3,4438.6],[1787064921,5115.8,4437.9],[1787065221,5115.9,4432.1],[1787065521,5115.9,4431.3],[1787065822,5115.9,4413],[1787066122,5115.9,4409.4],[1787066421,5115.9,4407.9],[1787066721,5116,4402.3],[1787067021,5115.9,4401.4],[1787067321,5116,4427.4],[1787067621,5115.9,4425.9],[1787067921,5115.9,4435.9],[1787068222,5115.8,4412.7],[1787068521,5116.4,4433.6],[1787068821,5116.5,4428.5],[1787069121,5116.5,4426.4],[1787069421,5116.5,4423.8],[1787069721,5116.5,4413.5],[1787070022,5116.6,4414.6],[1787070321,5116.4,4405.9],[1787070621,5115.6,4403.7],[1787070922,5115,4416.4],[1787071221,5114.9,4429.9],[1787071521,5115.1,4428.7],[1787071821,5115.9,4426.3],[1787072121,5116.1,4421],[1787072421,5116.3,4419.6],[1787072721,5116.5,4890.3],[1787073021,5116.6,4890.2],[1787073321,5118.2,4890.2],[1787073621,5128.4,4890.3],[1787073922,5128.2,4890.3],[1787074201,5131.1,4890.3],[1787074521,5142.6,4890.3],[1787074821,5153.7,4890.3],[1787075121,5164.2,4890.3],[1787075421,5162.7,4890.3],[1787075722,5175.7,4890.3],[1787076022,5185.4,4890.3],[1787076321,5185.7,4890.3],[1787076621,5185.7,4890.3],[1787076921,5185.7,4890.3],[1787077221,5185.7,4890.4],[1787077522,5185.8,4890.3],[1787077821,5185.7,4890.3],[1787078121,5185.7,4890.3],[1787078421,5185.7,4890.2],[1787078721,5192.1,4890.2],[1787079021,5192.9,4890.2],[1787079322,5193.2,4890.3],[1787079622,5194.8,4890.6],[1787079921,5195.5,4890.3],[1787080221,5200.2,4890.3],[1787080521,5216.2,4890.3],[1787080821,5229.9,4890.4],[1787081121,5243.4,4890.3],[1787081421,5244.2,4890.3],[1787081721,5244.2,4890.3],[1787082021,5244.3,4890.3],[1787082321,5244.3,4890.3],[1787082621,5244.3,4890.4],[1787082921,5244.4,4890.5],[1787083221,5244.4,4890.6],[1787083521,5244.4,4890.6],[1787083821,5244.4,4891.2],[1787084121,5244.4,4891.3],[1787084421,5244.4,4891.6],[1787084722,5244.4,4893.1],[1787085021,5244.4,4893],[1787085321,5244.4,4891.8],[1787085621,5244.4,4891.8],[1787085921,5244.4,4892.5],[1787086221,5244.4,4892.5],[1787086521,5244.4,4891.9],[1787086821,5244.4,4891.7],[1787087121,5244.4,4891.6],[1787087422,5244.4,4891.9],[1787087721,5244.4,4891.6],[1787088021,5244.4,4891.3],[1787088321,5244.4,4891.3],[1787088621,5244,4891.4],[1787088921,5243.9,4891.5],[1787089201,5244.4,4891.5],[1787089521,5244.4,4891.8],[1787089821,5244.4,4891.9],[1787090121,5244.4,4892.1],[1787090421,5244,4892.2],[1787090721,5244.4,4892],[1787091021,5244.4,4892.3],[1787091321,5244.4,4891.8],[1787091621,5244.4,4891.7],[1787091921,5244.4,4892.2],[1787092221,5244.4,4892.2],[1787092521,5244.4,4892],[1787092821,5244.4,4892.4],[1787093122,5244.4,4892],[1787093421,5244.4,4891.7],[1787093723,5244.4,4892.1],[1787094021,5244.4,4892],[1787094321,5244.4,4892.4],[1787094621,5244.4,4892],[1787094921,5244.4,4891.8],[1787095221,5244.4,4891.6],[1787095521,5244.4,4891.8],[1787095821,5244.4,4891.9],[1787096121,5244.4,4891.8],[1787096422,5244.4,4891.6],[1787096722,5244.2,4893.1],[1787097021,5244.3,4893],[1787097321,5244.3,4892.9],[1787097621,5244.4,4892.9],[1787097921,5244.2,4893],[1787098221,5244.3,4895.6],[1787098521,5243.9,4895.6],[1787098821,5243.9,4897],[1787099121,5243.9,4897.3],[1787099421,5243.7,4895.9],[1787099722,5243.3,4895.5],[1787100021,5243.4,4895.2],[1787100321,5243.1,4899.6],[1787100621,5243.4,4897.6],[1787100921,5243.6,4898.8],[1787101221,5243.8,4897.6],[1787101521,5243.7,4898],[1787101821,5244.1,4958.5],[1787102126,5242.2,4956.7],[1787102406,5241.5,4958],[1787102706,5241.9,4958],[1787103006,5244.2,4958.3],[1787103306,5244.3,4958.3],[1787103606,5244.4,4958.3],[1787103906,5244.4,4958.3],[1787104206,5244.4,4958.3],[1787104506,5244.4,4958.5],[1787104806,5243.5,4958.3],[1787105107,5207.4,4958.3],[1787105406,5241,4958.3],[1787105706,5240.7,4958.4],[1787106006,5243.4,4958.3],[1787106306,5244.4,4958.3],[1787106606,5244.4,4958.4],[1787106906,5243.5,4958.4],[1787107206,5244.4,4958.5],[1787107507,5244.4,4958.5],[1787107806,5244.3,4958.4],[1787108107,5244.4,4958.6],[1787108406,5244.4,4958.4],[1787108706,5244.4,4958.4],[1787109006,5244.4,4958.4],[1787109306,5244.4,4958.4],[1787109606,5244.4,4958.4],[1787109906,5244.4,4958.3],[1787110206,5244.4,4958.5],[1787110507,5243.9,4958.5],[1787110806,5244.4,4958.5],[1787111106,5244.4,4958.5],[1787111426,5244.4,4958.6],[1787111726,5244.4,4959],[1787112006,5246.9,4963],[1787112306,5247.9,4964.2],[1787112606,5250,4988.2],[1787112906,5224.7,4988.2],[1787113206,5224.7,4988.2],[1787113506,5223.9,4988.5],[1787113807,5224.7,4988.5],[1787114106,5224.7,4988.5],[1787114406,5224.7,4988.6],[1787114706,5224.7,4988.6],[1787115006,5224.7,4988.6],[1787115306,5224.7,4988.6],[1787115606,5224.7,4988.5],[1787115906,5224.7,4988.6],[1787116206,5224.7,4988.6],[1787116506,5224.7,4988.8],[1787116806,5224.4,5001.9],[1787117106,5224.4,4992.1],[1787117406,5224.4,4991.9],[1787117706,5223.9,4991.7],[1787118006,5223.9,4990.9],[1787118306,5223.9,4991],[1787118606,5223.9,4990.5],[1787118926,5223.8,4991.5],[1787119206,5223.7,4991.1],[1787119506,5223.8,4990.5],[1787119806,5223.9,4990.4],[1787120106,5223.9,4990.2],[1787120406,5223.7,4989.8],[1787120706,5214.6,4988.2],[1787121006,5215.2,4988.2],[1787121306,5212.8,4988.2],[1787121606,5198.7,4988.2],[1787121906,5207.9,4988.2],[1787122207,5211.5,4988.2],[1787122506,5211,4988.2],[1787122806,5217.3,4988.2],[1787123106,5223.9,4988.2],[1787123406,5223.9,4988.2],[1787123706,5223.8,4988.2],[1787124006,5223.7,4988.2],[1787124306,5223.7,4988.2],[1787124606,5223.9,4988.2],[1787124906,5223.9,4988.2],[1787125206,5223.9,4988.3],[1787125507,5223.8,4988.3],[1787125826,5212.1,4988.3],[1787126106,5199.2,4988.3],[1787126406,5199.2,4988.2],[1787126707,5193.1,4988.2],[1787127006,5192.5,4988.2],[1787127306,5193.5,4988.2],[1787127606,5197.2,4988.3],[1787127907,5196.6,4988.2],[1787128207,5193.7,4988.2],[1787128507,5196.9,4988.2],[1787128806,5181.3,4988.2],[1787129106,5186.6,4988.2],[1787129406,5189.6,4988.2],[1787129706,5175.3,4988.2],[1787130007,5179.1,4988.2],[1787130306,5175.3,4988.2],[1787130606,5174.7,4988.2],[1787130906,5174.6,4988.2],[1787131207,5178.9,4988.3],[1787131506,5179.1,4989],[1787131806,5178.7,4989],[1787132106,5173.7,4988.4],[1787132406,5173,4988.4],[1787132707,5173.1,4988.4],[1787133006,5173.3,4988.3],[1787133306,5173.4,4989.1],[1787133607,5173.3,4989.1],[1787133907,5173.5,4989.1],[1787134206,5173.2,4988.3],[1787134506,5173.1,4988.3],[1787134806,5173.5,4988.3],[1787135107,5173.6,4988.4],[1787135406,5173.5,4988.4],[1787135706,5173.5,4988.3],[1787136007,5173.6,4988.4],[1787136306,5173.7,4988.4],[1787136606,5173.7,4988.4],[1787136906,5173.8,4988.5],[1787137206,5173.7,4988.4],[1787137506,5173.1,4988.4],[1787137807,5154.6,4988.3],[1787138106,5154.7,4988.3],[1787138407,5154.8,4988.3],[1787138706,5154.8,4988.2],[1787139007,5153.2,4988.2],[1787139306,5154.8,4988.2],[1787139607,5154.9,4988.2],[1787139906,5154.9,4988.2],[1787140206,5160.4,4988.2],[1787140507,5160.8,4988.2],[1787140807,5161.3,4988.2],[1787141106,5154.8,4988.2],[1787141406,5160.9,4988.2],[1787141726,5161.9,4988.2],[1787142007,5148.6,4988.2],[1787142306,5158.4,4988.2],[1787142606,5166.2,4988.2],[1787142907,5161.1,4988.6],[1787143206,5162.1,4988.6],[1787143506,5166.4,4988.6],[1787143806,5162.5,4988.6],[1787144108,5167.9,4988.6],[1787144406,5173.3,4988.6],[1787144706,5173.4,4988.6],[1787145007,5173.4,4988.6],[1787145307,5173.2,4988.7],[1787145606,5173.5,4988.8],[1787145906,5173.7,4988.8],[1787146206,5173.6,4988.8],[1787146506,5173.9,4990.3],[1787146806,5173.4,4988.9],[1787147107,5173.1,4988.8],[1787147406,5173.7,4988.6],[1787147706,5174.2,4988.6],[1787148006,5174.6,4988.6],[1787148326,5185.1,4988.3],[1787148606,5186.5,4988.3],[1787148907,5198.5,4988.3],[1787149206,5199.2,4988.3],[1787149507,5199.2,4988.3],[1787149806,5199.2,4988.3],[1787150106,5199.2,4988.3],[1787150406,5199.3,4988.3],[1787150707,5199.3,4988.3],[1787151006,5199.3,4988.3],[1787151307,5199.3,4988.3],[1787151606,5199.4,4988.2],[1787151907,5199.1,4988.2],[1787152206,5199.2,4988.2],[1787152507,5199.2,4988.2],[1787152808,5199.2,4988.2],[1787153106,5198.8,4988.2],[1787153406,5199.1,4988.2],[1787153706,5195,4988.3],[1787154006,5198.6,4988.2],[1787154306,5197.1,4988.3],[1787154606,5176.9,4988.3],[1787154907,5176.2,4988.3],[1787155506,5175.9,4988.3],[1787155807,5176.4,4989.6],[1787156106,5176.2,4989.6],[1787156406,5176.4,4989.6],[1787156707,5176.5,4989.7],[1787157006,5176.7,4989.8],[1787157306,5176.8,4990],[1787157606,5176.8,4990.1],[1787157906,5176.7,4990.1],[1787158206,5176.9,4990],[1787158507,5177,4989.9],[1787158806,5193.7,4989.8],[1787159126,5198.9,4989.6],[1787159406,5198.6,4989.6],[1787159686,5199.3,4989.6],[1787159986,5208.6,4989.6],[1787160286,5208.5,4989.6],[1787160646,5201.3,4989.6],[1787160946,5201.1,4989.6],[1787161246,5211.2,4989.5],[1787161546,5210.1,4988.6],[1787161846,5212.2,4988.6],[1787162147,5222.3,4988.6],[1787162446,5223.9,4988.6],[1787162747,5223.9,4988.6],[1787163046,5223.9,4988.5],[1787163347,5223.8,4988.5],[1787163646,5223.9,4988.4],[1787163946,5223.9,4988.4],[1787164246,5223.9,4988.3],[1787164546,5223.9,4988.3],[1787164846,5223.9,4988.3],[1787165146,5223.9,4988.3],[1787165446,5223.9,4988.2],[1787165746,5223.9,4988.2],[1787166046,5223.9,4988.2],[1787166347,5223.9,4988.6],[1787166646,5223.9,4988.2],[1787166946,5223.7,4988.7],[1787167246,5223.3,4988.7],[1787167546,5223.7,4988.7],[1787167846,5223.7,4988.9],[1787168146,5223.7,4988.9],[1787168446,5223.8,4988.8],[1787168746,5219.8,4988.9],[1787169046,5223.9,4988.8],[1787169346,5223.9,4988.7],[1787169646,5223.9,4989],[1787169946,5200,4989],[1787170246,5200.1,4989],[1787170546,5200.1,4989.3],[1787170846,5200.1,4989.4],[1787171146,5200.2,4988.9],[1787171446,5200.2,4988.7],[1787171746,5200.1,4988.7],[1787172046,5200.1,4988.8],[1787172346,5200.2,4988.8],[1787172646,5200.1,4988.7],[1787172946,5200.2,4988.7],[1787173246,5200,4988.7],[1787173546,5199.8,4988.8],[1787173846,5200.2,4988.8],[1787174146,5200.3,4988.8],[1787174446,5200.3,4989.1],[1787174746,5200.1,4989.1],[1787175046,5199.4,4989],[1787175346,5196.1,4988.8],[1787175646,5186.4,4989],[1787175946,5177.6,4988.9],[1787176246,5182.3,4988.9]],"hourly":[],"daily":[]}}