{"bazaar":{"raw":[[1784162714,349999.9,305975],[1784163914,352450.5,305975.1],[1784166014,355921.9,305975.5],[1784167214,358810.6,305975.4],[1784172914,367638.5,305975.7],[1784174714,367638.5,305975.7],[1784205614,356014.3,305980.5],[1784208614,394795.5,306063.7],[1784209214,394795.2,306072.3],[1784222114,356999.8,305980.5],[1784222414,356999.5,305980.6],[1784223014,356665.9,305980.6],[1784223314,356665.9,305980.6],[1784223614,356665.9,305980.6],[1784225434,356665.4,305980.7],[1784225714,356665.4,305980.7],[1784231114,356664.4,305981.2],[1784232014,356663.7,305981.1],[1784281214,342706.1,305984.1],[1784282414,342676.2,305984.1],[1784283614,335903.3,305984.6],[1784284814,335903.3,305984.6],[1784338814,347249,313368.4],[1784339114,347249,313311.6],[1784339414,347249,313305.5],[1784340314,347249,313286.9],[1784343314,365335.3,314305.5],[1784344814,365334.5,314305.5],[1784372714,365331.5,314305.6],[1784382014,360227.2,314305.5],[1784383214,360227.2,314305.5],[1784383514,360226.8,314305.5],[1784385614,359627.8,314305.5],[1784385914,359627.8,314305.5],[1784388014,355634.1,314305.8],[1784390134,358914.6,314305.8],[1784394314,347780.8,314305.8],[1784396114,347780.4,314305.8],[1784398834,347780.1,314305.9],[1784402114,347780.3,314305.9],[1784403014,347780.3,314305.9],[1784441414,365333.9,314306],[1784451614,360230.2,314306.4],[1784451914,360230.2,314306.4],[1784452554,360230.1,314306.4],[1784454014,364853.6,314306.4],[1784454614,364893.5,314306.4],[1784455814,357813.4,314306.4],[1784458514,355637.4,314306.4],[1784459114,355637.3,314306.4],[1784463614,355636.5,314306.4],[1784495714,351500.4,316166.3],[1784496914,351500.4,316166.4],[1784502614,347778.6,316168.3],[1784516334,344786.5,316167.4],[1784517014,344786.6,316167.3],[1784517314,344786.6,316166.5],[1784519414,344786.4,316166.4],[1784520014,344786.4,316166.5],[1784523614,344786.4,316166.4],[1784525114,347967.1,316168.4],[1784539254,351500.4,316168.7],[1784547354,350322.3,316168.9],[1784548254,351500.4,316168.9],[1784551554,351500.7,316168.9],[1784552154,351500.7,316168.9],[1784556954,351499.8,316168.9],[1784558454,351500.1,316168.9],[1784568374,350000,316169.7],[1784568954,350000,316169.7],[1784569254,350000,316169.7],[1784569554,350000,316169.7],[1784569854,350000,316169.7],[1784570454,350000,316169.7],[1784571054,349999.3,316169.7],[1784574954,346615.8,316169.8],[1784578254,346614.4,316170.4],[1784579154,346613.7,316170.7],[1784610954,340828.5,316170],[1784623254,340827.2,316170],[1784627154,340827.5,316170],[1784632854,340827.5,316170],[1784675474,332066.9,316170.1],[1784678154,332344.1,316170.1],[1784683854,332342.6,316168.9],[1784685654,330724.8,316169],[1784688354,330724.4,316169],[1784688654,330723.9,316169],[1784688954,330723.9,316169],[1784690714,330723.5,316169],[1784691314,330723.5,316169],[1784695514,330723.3,316168.9],[1784697614,330722.8,316168.9],[1784698514,330722.8,316168.9],[1784723714,329266.2,316170],[1784730914,329266,316169.3],[1784733014,329266.2,316169.2],[1784737514,327954.6,316169.2],[1784739914,326773.9,316169.3],[1784740814,326772.8,316169.4],[1784741714,326772.2,316169.4],[1784743214,326771.7,316169.2],[1784745614,326769.6,316169.2],[1784746214,323896.7,316169.2],[1784764814,326769.6,316169.5],[1784784014,326769.8,316169.2],[1784787334,326769.2,316169.2],[1784789234,326769.2,316169.2],[1784791814,326769.2,316169.4],[1784797514,326769.2,316169.3],[1784799614,326769.2,316169.3],[1784799914,326769.2,316169.3],[1784802914,326896.1,316169.3],[1784845514,319834.8,316646.5],[1784853314,319835.1,316170.2],[1784853934,319835.1,316170.4],[1784854814,319835.1,316169.3],[1784856014,319835.1,316169.7],[1784858414,319835.1,316169.4],[1784859914,319817.1,316169.8],[1784861114,319468.2,316169.2],[1784861714,319824.1,316169.2],[1784862014,319824.1,316169.3],[1784863514,319817.1,316169.2],[1784864114,319534.5,316169.2],[1784866814,319467.6,316169.9],[1784878514,320125.7,316169.2],[1784901914,292723.1,175945.3],[1784902514,292719.8,175945.3],[1784913914,270520.9,187320.4],[1784915434,270520.9,187322.9],[1784917514,270518.7,187320.2],[1784953514,278523.2,195443.8],[1784957114,278522.6,200000.1],[1784960414,263601.1,200000.1],[1784962814,251999.8,200000.1],[1784971514,251102.1,200000.8],[1784972714,246798.4,200000.8],[1784973014,246798.4,200000.8],[1784976614,257782.3,205407.4],[1784979614,257726.3,205407.5],[1785015074,265324.8,211206],[1785015974,271338.7,211206],[1785016574,271339.1,211206],[1785017474,271338.2,211206.1],[1785018674,271337.4,211206.1],[1785019274,271337.1,211206.1],[1785021674,265323.2,211206],[1785029174,265335.9,211206],[1785029474,265335.9,211206],[1785030374,265335.8,211206],[1785031574,271353.7,211206],[1785032774,332343.5,211206.1],[1785035174,320215.7,211206.2],[1785036974,309302.4,211206.1],[1785037874,309296.3,211206.1],[1785040574,299475.7,211206.1],[1785041774,299469.2,211206.1],[1785044174,299456.9,211208.7],[1785054361,299472.2,211208.9],[1785072361,342694.6,239018],[1785079861,303826.8,240164],[1785086461,293268.6,240651.1],[1785087961,288767,240164.1],[1785093061,284716,248944.6],[1785093381,284715.6,240247.2],[1785106861,284713.6,241167.4],[1785125761,284711.7,241808.7],[1785130261,282481.3,241434.9],[1785136521,288766.2,253134.1],[1785145821,288764.5,250001.6],[1785147621,288763.7,250001.6],[1785152121,288762.8,249582.2],[1785181521,288763.4,250005.7],[1785185721,288760.6,250005.5],[1785191421,288758.9,250006],[1785192921,288357.9,250006],[1785194721,284882.4,250009],[1785205221,284881.5,250932.4],[1785207021,284880,251758.1],[1785208221,284879.1,251759.1],[1785237621,284878.8,253429.9],[1785239721,293270.7,253430],[1785244221,342692.6,253433.5],[1785249921,342701.7,253435.2],[1785251721,342697.1,253435.6],[1785253521,342689.9,253435.6],[1785256221,342681.2,253497.7],[1785256521,342680.3,253591.5],[1785257121,325829.1,253634],[1785260721,324237.1,253513.3],[1785266721,313421,253437.5],[1785271821,294654.8,254332.2],[1785294921,925828.2,258321.5],[1785299721,343565.4,258324],[1785302121,381171.3,258327],[1785306021,380326.5,258339.8],[1785307521,380548.5,258339.5],[1785310221,380245.1,258340.9],[1785315621,368798.1,258343.9],[1785319821,368792.4,258345.3],[1785320421,368789.6,258345.3],[1785320721,368788.3,258345.5],[1785326121,347870.3,258345.6],[1785373261,302868.9,265007.2],[1785375661,301493.4,265002.8],[1785393661,294701.4,266650.1],[1785417061,293059.4,268447.2],[1785418261,293291.3,268496.9],[1785434781,288902,271793.1],[1785435061,288902,271793.2],[1785483661,287512,266650.3],[1785488161,286367.5,266649.9],[1785488461,286367.5,266649.9],[1785490861,286178.6,266649.9],[1785504661,282393.6,266649.9],[1785530481,280521.6,268067.6],[1785535281,280532.3,268067.8],[1785536161,280532.3,268067.4],[1785547861,280531.9,266649.8],[1785550861,280531.8,266649.9],[1785594061,278903.4,267344],[1785600961,279212.5,267344.2],[1785601861,279212.5,267344.2],[1785602461,279212.5,267344.2],[1785603361,279212.4,267344.3],[1785605761,279212.3,267344.2],[1785606661,279212.3,267344.5],[1785611461,279208.2,267346.4],[1785618661,278792.5,267344.2],[1785618961,278789.6,267344.2],[1785621361,279209.9,267344.3],[1785630961,279212,269546.6],[1785639061,279212,269550.1],[1785649561,279210.8,269547.6],[1785651361,279211,267344],[1785654061,279211.2,267344],[1785663061,279211.1,267344.1],[1785663961,279211,267344],[1785665161,279211.2,267344.1],[1785668161,279212.4,265391.2],[1785672061,279212,258349.8],[1785708961,279212.5,259289.1],[1785719761,279082.1,258349.4],[1785747401,279132.2,258349.6],[1785755161,279204.8,258349.5],[1785762361,279212.5,258349.4],[1785762661,279212.5,258349.3],[1785764161,279212.5,258349.5],[1785768061,279212.5,258349.8],[1785769561,277125.8,258349.9],[1785773181,277125.8,258350.1],[1785779461,277125.8,258352.8],[1785780061,277125.8,258352.8],[1785780361,277117.9,258352.8],[1785780661,277098.6,258352.8],[1785781261,277125.8,258353.6],[1785781861,277125.8,258353.5],[1785815461,277115.2,259292.8],[1786399221,323050.8,247901.1],[1786399521,324530.6,248119.1],[1786399821,323612.9,248013.1],[1786400121,323156.6,248424.7],[1786400421,317241.1,248361],[1786400721,317241.1,250442.9],[1786401021,317241.1,250403.8],[1786401321,322705.1,248480.1],[1786401621,325681,251989.4],[1786401922,326533.1,250536],[1786402221,326533.1,250480.1],[1786402521,326533.1,250600.4],[1786402821,326533.1,251989.9],[1786403121,326533.1,251989.8],[1786403421,326533.1,251989.8],[1786403721,326533.1,251990],[1786404021,326533.1,251990.1],[1786404321,326533.1,251990.3],[1786404621,326533.1,251990.4],[1786404921,326533.1,251990.5],[1786405221,326533,251990.6],[1786405521,326532.9,251990.2],[1786405821,326532.9,251990.6],[1786406121,326532.9,251990.4],[1786406421,326532.7,251990.4],[1786406721,324876.1,251990.3],[1786407021,320842.8,251990.1],[1786407321,320797.3,251990.1],[1786407621,320775.6,251990.1],[1786407922,320797.2,251990.5],[1786408221,319378.8,251990.1],[1786408521,319474,251990.1],[1786408821,320865.9,251990.1],[1786409121,323759.9,251990],[1786409421,323759.9,251989.8],[1786409721,323683.7,251989.8],[1786410021,323759.8,251990.1],[1786410321,323759.7,251990],[1786410623,323683.5,251989.9],[1786410921,324323.5,251989.8],[1786411221,324453.6,251989.9],[1786411521,324453.6,251989.7],[1786411821,323815.5,251989.8],[1786412121,323550.1,251989.7],[1786412421,323550.1,251989.7],[1786412721,319572.7,251989.7],[1786413021,319467.9,251989.7],[1786413321,319467.9,251989.7],[1786413621,319361.4,251989.6],[1786413921,319452.1,251989.6],[1786414221,319357.7,251989.9],[1786414521,319168.8,251989.7],[1786414821,319175.2,251989.7],[1786415121,319376.7,251989.8],[1786415421,317553.7,251989.8],[1786415721,317464.1,251989.8],[1786416021,317195.7,251989.7],[1786416322,306326.2,251989.7],[1786416621,300892.2,251989.6],[1786416922,300891.7,251989.6],[1786417223,301210.2,249032.5],[1786417521,301455.1,249017.2],[1786417821,301783.9,249001.7],[1786418121,301999.5,248980.7],[1786418421,302781.6,248916.1],[1786418721,304193.8,248546.5],[1786419021,300888.7,248476.1],[1786419321,300888.5,248666.4],[1786419621,300888,248600.9],[1786419921,300888,248567.1],[1786420221,300887.9,248387.8],[1786420521,300887.5,248171.7],[1786420822,300887.5,248497.6],[1786421121,300887.5,248357.3],[1786421421,300887.5,248927],[1786421721,300887.4,248899.5],[1786422021,300887.4,248831.3],[1786422321,300887.2,248672.8],[1786422621,300887.1,248634],[1786422921,300887,248634],[1786423221,300887,248425.1],[1786423521,300886.9,248387.8],[1786423821,300886,248341.9],[1786424121,300886,248310.6],[1786424421,300885.7,248302.7],[1786424721,300885.7,251989.3],[1786425021,300885,251989.3],[1786425321,300884.8,251989.3],[1786425621,300884.5,251989.3],[1786425921,300884.3,251989.3],[1786426221,300883.7,251989.3],[1786426522,300883.3,251989.3],[1786426821,300883,251989.3],[1786427121,300882.8,252062.3],[1786427421,300882.8,252208.3],[1786427721,300882.8,252116],[1786428021,300882.6,251989.3],[1786428321,300882.4,251989.3],[1786428621,300882.7,251989.3],[1786428921,300882.7,251989.2],[1786429221,300882.6,251989.2],[1786429521,300882.6,251989.2],[1786429821,300882.5,251989.2],[1786430121,299011.2,248927],[1786430421,295992.2,248921.6],[1786430721,295992,248877.1],[1786431021,295992,248854.4],[1786431322,295991.9,248837.1],[1786431621,295991.9,248796.1],[1786431921,295991.8,248778.2],[1786432221,295991.8,248741.8],[1786432521,295991.8,248741.8],[1786432821,295991.7,248627.4],[1786433121,295991.7,248567.1],[1786433421,295991.7,248553.4],[1786433721,295991.5,248539.6],[1786434021,295991.5,248539.6],[1786434322,295991.5,248511.7],[1786434621,295991.5,248497.6],[1786434921,295991.5,248476.1],[1786435221,295991.6,248365],[1786435521,323900.7,248921.6],[1786435821,324058.5,248894],[1786436121,324058.5,248860.1],[1786436421,326533.3,251989.6],[1786436722,326533.3,251989.6],[1786437021,326533.3,251989.6],[1786437321,326533.2,251989.7],[1786437621,319077.1,255344.2],[1786437921,319077.1,255344.2],[1786438221,319077.1,255344.2],[1786438521,319077.1,255344.2],[1786438821,319077.1,255344.2],[1786439121,319077.1,255344.2],[1786439421,319077.1,255344.2],[1786439721,319077.1,255344.2],[1786440021,319077.1,255344.2],[1786440321,319024.3,255344.2],[1786440621,319024.3,255344.2],[1786440921,319077.1,255344.2],[1786441221,319077.1,255344.2],[1786441521,319077.1,255344.2],[1786441821,319077.1,255344.2],[1786442121,313022.3,258531.2],[1786442421,313022.3,258531.2],[1786442721,313022.3,258531.2],[1786443021,313022.3,258531.2],[1786443321,313022.3,258531.2],[1786443621,313022.3,258531.2],[1786443921,313022.3,258531.2],[1786444222,313022.3,258531.3],[1786444521,313022.3,258531.3],[1786444821,313022.3,258531.3],[1786445121,313022.3,258531.3],[1786445421,313022.2,258531.3],[1786445722,313022.2,258531.3],[1786446021,313022.2,258531.3],[1786446321,313022.2,258531.3],[1786446621,313022.3,258531.3],[1786446922,313022.3,258531.3],[1786447221,313022.3,258531.3],[1786447522,313022.3,258531.3],[1786447822,313022.3,258531.3],[1786448121,313022.3,258532.4],[1786448421,313022.3,258532.5],[1786448721,313022.3,258532.4],[1786449021,313022.3,258532.4],[1786449321,313022.3,258532.5],[1786449621,313022.3,258531.4],[1786449922,313022.3,258531.4],[1786450221,313022.3,258531.3],[1786450521,313022.3,258531.3],[1786450821,313022.3,258531.3],[1786451121,313022.3,258531.3],[1786451421,313022.3,258531.3],[1786451721,313022.3,258531.3],[1786452021,312921,258531.4],[1786452322,312747.9,258532.3],[1786452621,312862,258532.3],[1786452921,312862,258532.4],[1786453222,312785.4,258532.3],[1786453521,312499.8,258531.4],[1786453821,312499.8,258532.5],[1786454121,312766.6,258532.7],[1786454421,312516.7,258532.9],[1786454721,312516.7,258533.2],[1786455021,312516.7,258533.1],[1786455321,312516.7,258532.9],[1786455621,312516.7,258532.9],[1786455921,312568.2,258533.1],[1786456221,313022.3,258533],[1786456521,313022.3,258533.4],[1786456821,313022.3,258533.4],[1786457121,313022.3,258533.3],[1786457421,313022.3,258533.2],[1786457721,313022.3,258533.1],[1786458021,313022.3,258533],[1786458321,313016.4,258532.8],[1786458621,313021.8,258532.8],[1786458921,313021.8,258535.3],[1786459221,313021.8,258535.3],[1786459521,313021.8,258535.4],[1786459821,313011,258535.4],[1786460121,313011,258535.3],[1786460421,313011,258535.3],[1786460721,313011,258535.3],[1786461021,313008.4,258535.2],[1786461321,313005.7,258535.2],[1786461621,313008.4,258535.2],[1786461921,313008.4,258534.7],[1786462222,313003,258534.7],[1786462521,312989.6,258533.3],[1786462821,312987,258533.2],[1786463121,312984.3,258533.3],[1786463421,312984.3,258533.2],[1786463722,312984.3,258533.1],[1786464021,313021.8,258533.1],[1786464322,313021.8,258533.3],[1786464621,313021.8,258533.1],[1786464922,313021.8,258533.5],[1786465221,313021.8,258533.1],[1786465522,313021.8,258533],[1786465822,313021.8,258532.7],[1786466121,313021.8,258531.3],[1786466421,313021.8,258531.3],[1786466721,313021.8,258532.1],[1786467021,313021.8,258532.2],[1786467321,310000,261256.9],[1786467622,310000,261256.9],[1786467922,309715,261256.9],[1786468221,309675.7,261256.9],[1786468521,309675.7,261256.9],[1786468821,309675.7,261256.9],[1786469121,309675.7,261256.9],[1786469422,309675.7,261256.9],[1786469722,309648.3,261256.9],[1786470021,309648.3,261256.9],[1786470321,309958.2,261256.9],[1786470621,309947.9,261256.9],[1786470922,309934.7,261257],[1786471221,309892.8,261256.9],[1786471521,309892.8,261256.9],[1786471821,309761.5,261257],[1786472121,309600.3,261257],[1786472421,309591.2,261257],[1786472721,309537.1,261256.9],[1786473021,309546,261256.9],[1786473321,309215.4,261256.9],[1786473622,309591.2,261256.9],[1786473921,309591.2,261257],[1786474221,309573.1,261257],[1786474521,309555.2,261257],[1786474821,309431.5,261257],[1786475121,309431.5,261256.9],[1786475421,309362.3,261256.9],[1786475721,309344.9,261256.9],[1786476021,309310.8,261256.9],[1786476321,309260.1,261256.9],[1786476621,309761.5,261256.9],[1786476922,309751.7,261256.9],[1786477221,309751.7,261256.9],[1786477521,309741.9,261256.9],[1786477822,309693.7,261256.9],[1786478121,309674.7,261256.9],[1786478421,309246.2,261256.9],[1786479021,309147.6,261256.9],[1786479321,309147.6,261256.9],[1786479621,309147.6,261257.2],[1786479922,309125.5,261256.9],[1786480221,309125.5,261256.9],[1786480521,309147.5,261256.9],[1786480821,309207.6,261256.9],[1786481121,309118.1,261256.9],[1786481421,309118.1,261257.2],[1786481721,309118.1,261256.9],[1786482021,309357.7,261256.9],[1786482321,309096.3,261256.9],[1786482621,309096.3,261256.9],[1786482922,309110.8,261256.9],[1786483221,309110.8,261256.9],[1786483521,309067.6,261256.9],[1786483821,309096.2,261256.9],[1786484122,309089,261256.9],[1786484422,309089,261256.9],[1786484721,309089,261256.9],[1786485021,309025.3,261256.9],[1786485321,309074.7,261256.9],[1786485621,309074.7,261256.9],[1786485921,309140,261256.9],[1786486221,309140,261256.9],[1786486521,309415.9,261256.9],[1786486821,309415.9,261256.9],[1786487121,309811.1,261257.4],[1786487421,309751.7,261257],[1786487721,309801.1,261256.9],[1786488021,309674.7,261256.9],[1786488321,309637.2,261256.9],[1786488621,309637.2,261256.9],[1786488921,309627.9,261256.9],[1786489221,309627.9,261256.9],[1786489521,309627.9,261256.9],[1786489821,309325.3,261257],[1786490121,309309.2,261257],[1786490421,309309.2,261257.3],[1786490721,309317.2,261257.3],[1786491021,309571.5,261257],[1786491322,309999,261257],[1786491621,309999,261257],[1786491921,309999,261256.9],[1786492221,309999,261256.9],[1786492521,309999,261256.9],[1786492821,309999,261256.9],[1786493122,309999,261256.9],[1786493421,309999,261256.9],[1786493721,309999,261256.9],[1786494021,309999,261256.9],[1786494321,309999,261256.9],[1786494621,309999,261256.9],[1786494921,309999,261256.9],[1786495221,309999,261256.9],[1786495521,309999,261256.9],[1786495821,309998.9,261256.9],[1786496121,309998.9,261256.9],[1786496421,309998.8,261256.9],[1786496721,309998.9,261256.9],[1786497021,309998.7,261256.9],[1786497321,309998.6,261256.9],[1786497621,309998.5,261256.9],[1786497921,309998.8,261256.9],[1786498221,309998.4,261256.9],[1786498521,309998.4,261256.9],[1786498821,309998.3,261256.9],[1786499121,309998.7,261256.9],[1786499421,309998.7,261256.9],[1786499721,309998.6,261567.5],[1786500021,309999,261536.7],[1786500321,309999,261256.9],[1786500621,309999,261256.9],[1786500921,309999,261257.3],[1786501221,309999,261257.2],[1786501521,309999,261257.3],[1786501821,309999,261257.3],[1786502121,309999,261257.5],[1786502421,309999,261257.5],[1786502721,309999,261257.8],[1786503021,309999,261257.5],[1786503321,309999,262151.4],[1786503621,309999,262170.6],[1786503921,309999,261528.5],[1786504221,309999,262619.1],[1786504521,309999,262577],[1786504821,309999,262563.7],[1786505121,309999,262516.9],[1786505421,309999,264919.5],[1786505721,309999,264654.8],[1786506021,309999,264647.9],[1786506321,309999,264535.5],[1786506621,309999,264519.1],[1786506921,309999,264431.3],[1786507221,309999,262631],[1786507521,309999,262574.6],[1786507822,309999,263644.6],[1786508121,309999,266011.7],[1786508421,309999,263572],[1786508721,309999,263813.1],[1786509021,309999,263694.2],[1786509321,309999,266012.4],[1786509621,309999,266012.4],[1786509921,309999,266012.4],[1786510221,309999,266012.4],[1786510521,309999,266012.4],[1786510821,309999,266012.4],[1786511121,309999,266012.4],[1786511421,309999,266012.4],[1786511721,309999,263540],[1786512021,309999,263375.9],[1786512321,309999,263311.9],[1786512621,309999,263285.4],[1786512921,309999,262921.8],[1786513221,309999,263495.2],[1786513521,309999,263572.5],[1786513821,309999,263529],[1786514121,309998.9,263460.6],[1786514421,309998.9,263437],[1786514721,309998.9,263864.8],[1786515021,309998.9,263813.9],[1786515321,309998.8,263100],[1786515621,309998.8,263021.7],[1786515921,309998.8,263529.3],[1786516222,309998.7,263005.5],[1786516521,309998.8,262661.2],[1786516821,309998.7,262340.3],[1786517122,309998.6,262266.1],[1786517422,309998.6,261981],[1786517721,309998.6,261891.4],[1786518021,309998.6,261845.1],[1786518321,309998.6,261674.5],[1786518621,309998.5,261293.3],[1786518921,309998.5,261262.2],[1786519221,309998.8,261257],[1786519521,309998.7,261257],[1786519821,309998.7,261257],[1786520121,309998.7,261257],[1786520421,309998.7,261256.9],[1786520721,309998.7,261256.9],[1786521021,309998.7,261256.9],[1786521321,309998.7,261256.9],[1786521621,309998.7,261257],[1786521921,309998.7,261257],[1786522221,309998.8,261257],[1786522521,309999,261256.9],[1786522821,309999,261256.9],[1786523121,309999,261256.9],[1786523421,309999,261256.9],[1786523721,309999,261256.9],[1786524021,309999,261256.9],[1786524321,309999,261256.9],[1786524621,309999,261256.9],[1786524921,309999,261256.9],[1786525221,309999,261256.9],[1786525521,309999,261256.9],[1786525821,309999,261256.9],[1786526121,309999,261256.9],[1786526422,309999,261256.9],[1786526721,309999,261256.9],[1786527021,309999,261256.9],[1786527321,309999,261256.9],[1786527621,309999,261256.9],[1786527921,309999,261256.9],[1786528221,309999,261256.9],[1786528521,309999,261256.9],[1786528821,309999,261256.9],[1786529121,309999,261256.9],[1786529421,309999,261256.9],[1786529721,309999,261256.9],[1786530021,309999,261256.9],[1786530322,309999,261256.9],[1786530621,309999,261256.9],[1786530921,309998.9,261256.9],[1786531221,309998.9,261256.9],[1786531521,309998.9,261256.9],[1786531821,309998.9,261256.9],[1786532121,309998.9,261256.9],[1786532421,309998.9,261256.9],[1786532721,309998.9,261256.9],[1786533021,309998.9,261256.9],[1786533321,309998.9,261256.9],[1786533621,309999,261256.9],[1786533921,309999,261256.9],[1786534221,309999,261256.9],[1786534521,309999,261256.9],[1786534821,309999,261256.9],[1786535121,309999,261256.9],[1786535421,309999,261256.9],[1786535721,309999,261256.9],[1786536021,309999,261256.9],[1786536321,309999,261256.9],[1786536622,309998,261256.9],[1786536921,309998,261256.9],[1786537221,309998,261256.9],[1786537521,309998,261256.9],[1786537821,309998,261256.9],[1786538121,309998,261256.9],[1786538421,309998,261256.9],[1786538721,309998,261256.9],[1786539021,309998,261256.9],[1786539321,309998,261257.1],[1786539621,309998,261257.2],[1786539921,309998,261257.2],[1786540221,309998,261257.2],[1786540521,309998,261257.2],[1786540821,309998,261257.2],[1786541121,309998,261257.2],[1786541421,309998,261257.5],[1786541721,309998,261257.6],[1786542021,309998,261257.6],[1786542321,309998,261257.5],[1786542621,309998,261257.5],[1786542921,309998,261257.7],[1786543221,309998,261317.9],[1786543521,309997.9,261257.7],[1786543821,309997.9,261257.7],[1786544121,309997.9,261257.6],[1786544421,309997.9,261257.5],[1786544722,309997.9,261256.9],[1786545022,309997.9,261256.9],[1786545321,309997.9,263694.4],[1786545622,309997.9,266009.6],[1786545921,309997.9,265587.8],[1786546221,309997.9,270298.4],[1786546521,309998,267296.8],[1786546821,309998,266255.4],[1786547122,309998,266255.4],[1786547421,309998,266882.8],[1786547721,309998,263735.1],[1786548021,309998,270298.9],[1786548321,309998,267508.4],[1786548622,309998,266336.5],[1786548922,309998,263833.3],[1786549221,309998,262149.1],[1786549521,309998,261273.3],[1786549821,309998,261256.9],[1786550121,309998,261257.6],[1786550421,309998,261257],[1786550721,309998,261257.6],[1786551021,309998,261257.6],[1786551322,309998,261257.6],[1786551621,309998,261256.9],[1786551922,309998,261256.9],[1786552221,309997.9,261256.9],[1786552521,309997.9,261256.9],[1786552821,309997.9,261256.9],[1786553121,309997.9,261257],[1786553421,309998,261257.2],[1786553722,309998,261257.2],[1786554021,309998,261257.2],[1786554322,309998,261257.2],[1786554621,309998,261257.2],[1786554921,309998,261257.5],[1786555221,309998,261257.5],[1786555521,309998,261257.6],[1786555821,309998,261259],[1786556121,309998,261259.8],[1786556421,309998,261257.4],[1786556721,309998,261259.9],[1786557022,309998,261259.9],[1786557321,309998,261259.9],[1786557601,309998,261259.9],[1786557921,309998,261260.1],[1786558222,309998,261260.3],[1786558522,309998,261260.3],[1786558821,309998,261257.8],[1786559121,309998,261257.7],[1786559421,309998,261257.6],[1786559721,309998,261257.6],[1786560021,309998,261257.6],[1786560321,309998,261257.5],[1786560622,309984.4,261257.4],[1786560922,309981.7,261257.2],[1786561221,309965.4,261257.2],[1786561521,309984.4,261257.2],[1786561821,309998,261257.2],[1786562121,309998,261350.9],[1786562421,309998,261257.2],[1786562721,309998,261257.2],[1786563021,309998,261257.3],[1786563321,309998,261257.3],[1786563621,309998,261257.5],[1786563922,309998,261257.5],[1786564221,309998,261257.5],[1786564521,309998,261257.5],[1786564821,309998,261257.5],[1786565121,309998,261257.5],[1786565421,309998,261257.5],[1786565721,309998,261257.5],[1786566021,309998,261257.6],[1786566321,309998,261257.8],[1786566621,309998,261257.7],[1786566921,309998,261257.9],[1786567222,309998,261257.9],[1786567521,309998,261257.9],[1786567821,309998,261257.9],[1786568121,309998,261257.9],[1786568421,309998,261257.9],[1786568721,309998,261258.1],[1786569021,309998,261258],[1786569321,309998,261258],[1786569621,309998,261257.9],[1786569921,309998,261257.9],[1786570221,309997.9,261257.9],[1786570522,309997.9,261257.9],[1786570821,309997.9,261257.9],[1786571121,309995.2,261257.9],[1786571421,309984.5,261257.9],[1786571721,309984.5,261257.9],[1786572021,309984.5,261257.9],[1786572322,309984.5,261258.1],[1786572621,309955.3,261258.2],[1786572921,309955.3,261258.1],[1786573221,309890.3,261258.4],[1786573521,309903.6,261258.4],[1786573821,309898.7,261258.4],[1786574121,309989.9,261258.4],[1786574421,309910.9,261258.4],[1786574721,309918.7,261258.4],[1786575021,309921.3,261258.4],[1786575321,309921.3,261258.4],[1786575622,309921.3,261258.4],[1786575921,309849.6,261258.4],[1786576221,309849.6,261258.4],[1786576521,309834.8,261258.4],[1786576821,306557.5,261258.1],[1786577121,306557.4,261258.1],[1786577421,306557.3,261258.1],[1786577721,306557.3,261258.1],[1786578021,306530.6,261258.1],[1786578321,306350.2,261258.1],[1786578621,306350.1,261258.1],[1786578921,306350.1,261258.1],[1786579221,306180.6,261258.1],[1786579521,300732.7,261258.3],[1786579821,300732.3,261258.4],[1786580101,300794.8,261258.3],[1786580421,300730.5,261258.3],[1786580721,300730.1,261258.3],[1786581022,300729.2,261258.2],[1786581321,300728.7,261258.2],[1786581621,300731.2,261258.3],[1786581921,300731.2,261258.3],[1786582221,309188.7,261258.6],[1786582521,309188.7,261259.3],[1786582821,309202.5,261259.3],[1786583121,309125.2,261259.7],[1786583421,309138.7,261260],[1786583721,309134.2,261260.1],[1786584022,309134.2,261260.1],[1786584321,300730.9,261260.3],[1786584622,300730.8,261260.4],[1786584921,309134.2,261260.3],[1786585221,309385.2,261260.3],[1786585521,300732,261261.1],[1786585822,309998,261261.4],[1786586121,309998,261262],[1786586421,309998,261262.5],[1786586721,309998,261262.9],[1786587021,309998,261262.8],[1786587321,309998,261262.8],[1786587621,309997.9,261263.1],[1786587921,309997.9,261262.8],[1786588221,309997.9,261262.9],[1786588521,309997.9,261262.9],[1786588821,309997.9,261262.9],[1786589121,309997.9,261262.8],[1786589421,309997.8,261263],[1786589721,309997.8,261263],[1786590021,309997.8,261263],[1786590321,309997.7,261263],[1786590621,309865.2,261262.8],[1786590921,309773,261262.9],[1786591201,309770.4,261262.8],[1786591521,309772.9,261263.1],[1786591821,309839.5,261263.1],[1786592121,309839.5,261263.1],[1786592421,309855.1,261263.1],[1786592721,309798.3,261414.3],[1786593021,309770.1,261275.1],[1786593321,309752.5,261262.9],[1786593621,309752.5,261262.8],[1786593921,309749.9,261262.8],[1786594221,309744.9,261262.8],[1786594521,309744.9,261262.8],[1786594821,309821.1,261262.9],[1786595121,309828.9,261262.8],[1786595421,309828.9,261262.8],[1786595721,309828.9,261262.8],[1786596021,309772.6,261263.1],[1786596321,309760,261263.1],[1786596621,309760,261263.1],[1786596921,309760,261263.1],[1786597221,309759.9,261263.1],[1786597521,309759.9,261263.1],[1786597821,309873.3,261263.1],[1786598121,309782.7,261263.4],[1786598421,309759.9,261263.4],[1786598721,309759.9,261263],[1786599021,309759.9,261262.9],[1786599321,309757.4,261262.9],[1786599621,305114.4,262911.9],[1786599921,305114.3,262464.5],[1786600221,305114.3,261407.5],[1786600521,304363.4,261284.3],[1786600821,304347.4,261262.9],[1786601121,304288.4,261262.8],[1786601421,303970.4,261262.8],[1786601721,303880.7,261262.8],[1786602021,303880.7,261262.8],[1786602321,303859.8,261262.8],[1786602621,303859.8,261262.8],[1786602921,303859.8,261262.8],[1786603221,303832.3,261262.8],[1786603521,303846.6,261262.8],[1786603821,303749.1,261262.8],[1786604121,303749.1,261262.8],[1786604421,303627.6,261262.8],[1786604721,303601.1,261262.8],[1786605021,303601.1,261262.8],[1786605321,303562.4,261262.8],[1786605621,303562.4,261262.8],[1786605922,303562.4,261262],[1786606221,303562.4,261262],[1786606521,297116.8,263055.5],[1786606821,297116.8,263055.5],[1786607121,297116.8,263055.5],[1786607421,297116.8,263055.5],[1786607721,297116.8,263055.5],[1786608021,297116.8,263055.5],[1786608321,297116.8,263055.6],[1786608621,297116.8,263055.6],[1786608921,297116.8,263055.6],[1786609221,297116.8,263055.6],[1786609521,297116.8,263055.6],[1786609821,297116.8,263055.6],[1786610121,297116.8,263055.6],[1786610421,297116.8,263055.6],[1786610721,297116.8,263055.6],[1786611021,297116.8,263055.6],[1786611321,297116.8,263055.6],[1786611621,297116.8,263055.6],[1786611921,297116.8,263055.6],[1786612221,297116.8,263055.6],[1786612521,297116.8,263055.6],[1786612821,297116.8,263055.6],[1786613121,297116.8,263055.6],[1786613421,297116.8,263055.6],[1786613721,297116.8,263055.6],[1786614021,297116.8,263055.6],[1786614321,297116.8,263055.6],[1786614621,297116.8,263055.6],[1786614921,297116.8,263055.6],[1786615221,297116.8,263055.6],[1786615521,297116.8,263055.6],[1786615821,297116.8,263055.6],[1786616121,297116.8,263055.6],[1786616421,297116.8,263055.6],[1786616722,297116.8,263055.6],[1786617021,297116.8,263055.6],[1786617321,297116.8,263055.6],[1786617621,297116.7,263055.6],[1786617921,297116.7,263055.6],[1786618221,297116.8,263055.6],[1786618521,297116.8,263055.6],[1786618821,297116.8,263055.6],[1786619122,297116.8,263055.6],[1786619421,297116.8,263055.6],[1786619721,297116.8,263055.6],[1786620021,297116.8,263055.6],[1786620321,297116.8,263055.6],[1786620621,297116.8,263055.6],[1786620921,297116.8,263055.6],[1786621221,297116.8,263055.6],[1786621522,297116.8,263055.6],[1786621821,297116.8,263055.6],[1786622121,297116.8,263055.6],[1786622421,297116.7,263055.6],[1786622721,297116.7,263055.6],[1786623021,297116.7,263055.6],[1786623321,297116.7,263055.6],[1786623621,297116.7,263055.6],[1786623921,297116.7,263055.6],[1786624222,297116.7,263055.6],[1786624522,297116.6,263055.6],[1786624821,297116.6,263055.6],[1786625122,297116.6,263055.6],[1786625421,297116.6,263055.6],[1786625721,297116.6,263055.6],[1786626021,297116.6,263055.7],[1786626321,297098.4,263055.7],[1786626621,297116.7,263055.7],[1786626921,297116.7,263055.7],[1786627221,297116.8,263055.7],[1786627522,297116.8,263055.7],[1786627821,297116.8,263055.7],[1786628121,297116.8,263055.9],[1786628421,297116.8,263055.9],[1786628721,297116.8,263055.9],[1786629021,297116.8,263055.9],[1786629322,297116.8,263055.9],[1786629621,297116.8,263055.7],[1786629921,297116.8,263055.7],[1786630223,297116.8,263055.7],[1786630521,297116.8,263056.1],[1786630821,297116.8,263056.1],[1786631121,297116.8,263056.1],[1786631421,297116.6,263056.1],[1786631721,297116.6,263056.1],[1786632021,297116.8,263056.1],[1786632321,297116.7,263056.1],[1786632621,297116.4,263056.1],[1786632901,297116.4,263056.1],[1786633221,297116.4,263056.1],[1786633521,297116.3,263056.1],[1786633821,297116.2,263056.1],[1786634121,297116.2,263056.1],[1786634421,297116.1,263056.1],[1786634721,297116.2,263056.1],[1786635021,297116.2,263056],[1786635321,297116.2,263056],[1786635621,297116.4,263055.7],[1786635921,297116.4,263056.2],[1786636222,297116.4,263056.1],[1786636522,297116.2,263055.7],[1786636821,297116.2,263055.7],[1786637121,297116.2,263055.7],[1786637421,297116.2,263055.7],[1786637722,297116.3,263055.7],[1786638022,297116.3,263055.7],[1786638321,297116.2,263055.7],[1786638622,297116.2,263055.7],[1786638921,297116.3,263055.7],[1786639221,297116.3,263056.4],[1786639521,297116.2,263056.8],[1786639822,297116.3,263055.8],[1786640121,297116.3,263055.7],[1786640421,297116.4,263057.3],[1786640722,297116.4,263055.9],[1786641021,297116.5,263055.7],[1786641321,297116.5,263056],[1786641621,297116.4,263056],[1786641921,297116.4,263055.7],[1786642221,297116.4,263055.7],[1786642522,297116.5,263055.7],[1786642821,297116.4,263056.4],[1786643121,297116.5,263057],[1786643421,297116.6,263055.9],[1786643721,297116.6,263058],[1786644021,297116.6,263056],[1786644321,297116.6,263056],[1786644621,297116.7,263058.5],[1786644921,297116.8,263058.3],[1786645221,297116.8,263058.6],[1786645521,297116.8,263058.5],[1786645821,297116.8,263058.3],[1786646121,297116.8,263056.1],[1786646421,297116.8,263056.1],[1786646722,297116.8,263056],[1786647021,297116.8,263055.8],[1786647321,297116.8,263055.7],[1786647621,297116.8,263055.7],[1786647921,297116.8,263055.8],[1786648222,297116.8,263055.8],[1786648522,297116.8,263055.7],[1786648821,297116.8,263055.7],[1786649122,297116.8,263055.7],[1786649421,296784.5,263055.8],[1786649721,296338.5,263055.7],[1786650021,296338.4,263055.7],[1786650321,295974.6,263056.1],[1786650622,295959.8,263056.1],[1786650921,290643.8,263056.1],[1786651221,290643.8,263056.3],[1786651521,290643.8,263056.1],[1786651821,290643.8,263056.1],[1786652121,290642.8,263056.1],[1786652422,290642.7,263056.1],[1786652721,290642.7,263056.1],[1786653022,290642.7,263056.1],[1786653322,290642.7,263056.1],[1786653622,290642.6,263056.1],[1786653921,290642.6,263056.1],[1786654221,290642.6,263055.7],[1786654521,290642.6,263055.7],[1786654822,290642.4,263055.7],[1786655121,290642.3,263055.7],[1786655421,290642.3,263055.7],[1786655721,290306.8,263055.8],[1786656021,290642.6,263056.1],[1786656321,290642.4,263056.1],[1786656622,290642.3,263056.5],[1786656921,290642.3,263056.6],[1786657221,290642.3,263056.6],[1786657521,290642,263056.8],[1786657821,290641.9,263056.6],[1786658121,290641.9,263056.8],[1786658421,290642.3,263056.8],[1786658721,290642.3,263057],[1786659021,290642.2,263057.2],[1786659321,290642.4,263057.3],[1786659621,290642.2,263057.4],[1786659921,290642.3,263058],[1786660221,290641.9,263058.1],[1786660521,290641.8,263057.8],[1786660821,290641.8,263058.1],[1786661121,290641.8,263059.5],[1786661422,290641.6,263059.5],[1786661721,290641.7,263059.9],[1786662022,290641.7,263060],[1786662321,290641.7,263060.8],[1786662622,290641.7,263060.8],[1786662921,290642.4,263061.2],[1786663221,290642.4,263061.2],[1786663521,290642.4,263061.2],[1786663821,290642.4,263061.2],[1786664121,290642.4,263061.2],[1786664421,290642.6,263061.2],[1786664721,290642.8,263061.3],[1786665021,290562.3,263061.3],[1786665321,290562.3,263061.3],[1786665621,290531.4,263062.1],[1786665921,290531.4,263062],[1786666221,290531.4,263062],[1786666521,290487.4,263061.3],[1786666821,290487.4,263061.3],[1786667121,290642.8,263062.5],[1786667421,290642.8,263061.3],[1786667721,290642.7,263062.8],[1786668021,290642.8,263062.8],[1786668321,289968.6,263061.3],[1786668621,290134.6,263061.3],[1786668921,289992.7,263062.4],[1786669221,290027.7,263061.3],[1786669521,290228,263062.4],[1786669821,290354.6,263061.3],[1786670121,290154.8,263061.2],[1786670421,290154.8,263061.2],[1786670721,290115.3,263061.2],[1786671021,290104.3,263061.2],[1786671321,290104.3,263061.5],[1786671621,290093.3,263061.2],[1786671921,290115.2,263061.7],[1786672221,289829.8,263061.8],[1786672521,289941.2,263061.3],[1786672821,289936.5,263061.3],[1786673121,289931.8,263062],[1786673421,289931.8,263062],[1786673721,290034.8,263062.2],[1786674021,290034.8,263062.2],[1786674322,290029.7,263062.2],[1786674621,290109.5,263062.3],[1786674921,290320.9,263062.3],[1786675221,290301.2,263062.4],[1786675521,290288.3,263062.6],[1786675821,290288.3,263062.6],[1786676121,290082.2,263062.7],[1786676421,290082.2,263062.7],[1786676721,290082.2,263062.7],[1786677021,290082.2,263062.7],[1786677321,290087.6,263062.7],[1786677621,290087.6,263062.7],[1786677921,290087.6,263062.7],[1786678221,289812.8,263062.7],[1786678521,289812.8,263062.7],[1786678821,289812.8,263062.7],[1786679121,289756.4,263062.9],[1786679421,289756.4,263062.9],[1786679721,289908.5,263062.9],[1786680021,289908.5,263062.9],[1786680322,289904,263062.9],[1786680621,289945.7,263062.9],[1786680921,289945.7,263062.9],[1786681221,290076.8,263062.9],[1786681522,290055.5,263063.5],[1786681821,290017.8,263064.1],[1786682122,290002.6,263062.9],[1786682421,290002.6,263063],[1786682722,290002.6,263063],[1786683021,289997.6,263063],[1786683321,289997.6,263063],[1786683622,289997.6,263063],[1786683921,289992.6,263063],[1786684221,289992.6,263063],[1786684521,289963,263063],[1786684821,289963,263063],[1786685122,289963,263063],[1786685422,289963,263063],[1786685721,285519.8,264303.7],[1786686021,285519.8,264303.7],[1786686321,285519.8,264303.7],[1786686621,285519.8,264303.7],[1786686921,285519.7,264303.9],[1786687221,285519.7,264303.7],[1786687521,285519.7,264303.7],[1786687822,285519.7,264303.7],[1786688122,285519.7,264303.8],[1786688421,285519.7,264303.8],[1786688721,285519.7,264303.8],[1786689021,285519.7,264303.8],[1786689322,285519.7,264304.8],[1786689621,285519.7,264304.8],[1786689921,285519.7,264304.8],[1786690221,285519.7,264304.8],[1786690521,285519.7,264304.9],[1786690821,285519.7,264304.9],[1786691121,285519.7,264304.8],[1786691421,285519.7,264304.8],[1786691721,285519.7,264304.9],[1786692021,285519.7,264304.9],[1786692321,285519.6,264304.8],[1786692621,285519.6,264304.9],[1786692921,285519.7,264304.9],[1786693221,285519.7,264304.9],[1786693521,285519.8,264305.3],[1786693821,285519.8,264305.5],[1786694122,285519.8,264305.5],[1786694421,285519.8,264305.6],[1786694721,285519.7,264305.5],[1786695021,285519.7,264305.7],[1786695321,285519.7,264305.9],[1786695621,285519.7,264305.9],[1786695921,285519.7,264305.8],[1786696221,285519.8,264305.9],[1786696521,285519.8,264305.8],[1786696821,285519.8,264305.8],[1786697121,285519.8,264305.3],[1786697421,285519.8,264305.1],[1786697721,285519.8,264305.3],[1786698021,285519.8,264306.8],[1786698321,285519.8,264306.8],[1786698621,285519.8,264305.1],[1786698921,285519.8,264305.1],[1786699221,285519.8,264305],[1786699521,285519.8,264306.7],[1786699821,285519.8,264306.8],[1786700121,285519.8,264305.1],[1786700422,285519.8,264306.1],[1786700721,285519.8,264306.1],[1786701021,285512.6,264306.1],[1786701322,285463.2,264306.1],[1786701621,285463.2,264306.1],[1786701921,285519.8,264306.1],[1786702221,285519.8,264306.1],[1786702522,285519.8,264306],[1786702821,285519.8,264306],[1786703121,285519.8,264306],[1786703421,285519.8,264306],[1786703721,285519.8,264305.9],[1786704021,285519.8,264305.9],[1786704321,285519.8,264305.1],[1786704622,285519.7,264305],[1786704922,285519.7,264306],[1786705221,285519.7,264306],[1786705522,285519.7,264306],[1786705822,285519.7,264306],[1786706122,285519.7,264306],[1786706421,285519.7,264305.1],[1786706721,285519.7,264306.2],[1786707021,285519.7,264306.1],[1786707321,285519.7,264306.4],[1786707621,285519.1,264306.4],[1786707922,285519.1,264306.4],[1786708221,285519.1,264306.4],[1786708521,285519.1,264306.6],[1786708822,285519.1,264306.6],[1786709121,285519.1,264551.9],[1786709421,285519.1,264492.4],[1786709721,285519.1,264408.4],[1786710021,285519.1,264306.6],[1786710321,285519.1,264306.6],[1786710621,285519.1,264306.6],[1786710921,285519.1,264306.6],[1786711222,285519.1,264306.6],[1786711521,285519.1,264306.7],[1786711821,285519.1,264306.7],[1786712121,285519.1,264306.7],[1786712421,285519.1,264306.7],[1786712722,285519.1,264306.7],[1786713021,285519.1,264306.7],[1786713321,285519.1,264306.7],[1786713621,285519.1,264306.9],[1786713921,285519.1,264306.9],[1786714221,285519.1,264307.1],[1786714522,285519.1,264307.1],[1786714822,285519.1,264945.3],[1786715121,285519.1,265368.3],[1786715422,285519.1,265368.3],[1786715722,285519.1,265368],[1786716021,285519.1,265368],[1786716321,285519.1,265368],[1786716621,285519.1,265368],[1786716922,285519.5,265368],[1786717221,285519.5,265368],[1786717521,285519.5,265368],[1786717822,285515.8,265368],[1786718121,285515.8,265368.3],[1786718421,285515.8,265368],[1786718721,285503.4,265368],[1786719021,285503.4,265368],[1786719322,285503.4,265368],[1786719621,285519.5,265368],[1786719921,285519.5,265368],[1786720201,285519.5,265368],[1786720501,285519.5,265368],[1786720821,285519.5,265368],[1786721121,285519.5,265368],[1786721422,285519.5,265368],[1786721721,285519.5,265368],[1786722021,285519.5,265368],[1786722321,285519.5,265368],[1786722621,285519.5,265368],[1786722922,285519.6,265368],[1786723222,285519.5,265368],[1786723522,285519.5,265368],[1786723821,285519.5,265368.1],[1786724121,285519.5,265368.1],[1786724422,285519.7,265368],[1786724722,285519.6,265368],[1786725021,285519.6,265368],[1786725322,285519.6,265368],[1786725621,285519.6,265368],[1786725921,285519.6,265368],[1786726222,285519.6,265368],[1786726522,285519.7,265368],[1786726822,285519.7,265368],[1786727121,285519.7,265368],[1786727422,285519.7,265368],[1786727722,285519.7,265368],[1786728022,285519.6,265368],[1786728322,285519.6,265368],[1786728622,285519.7,265368],[1786728922,285519.7,265368],[1786729221,285519.7,265368],[1786729522,285519.7,265368],[1786729821,285519.7,265368],[1786730121,285519.7,265368],[1786730421,285519.7,265368],[1786730721,285519.7,265368],[1786731021,285519.8,265368],[1786731321,285519.8,265368.1],[1786731621,285513.3,265368.1],[1786731921,285494.1,265368.1],[1786732221,285494.1,265368.1],[1786732521,285494.1,265368.1],[1786732821,285481.5,265368.2],[1786733121,285403.3,265368.3],[1786733421,285397.6,265370.4],[1786733721,285469,265368.2],[1786734021,285469,265368.4],[1786734321,285469,265368.3],[1786734621,285519.8,265370.5],[1786734921,285519.8,265370.4],[1786735221,285519.8,265370.4],[1786735521,285650.2,265370.4],[1786735821,285650.2,265370.4],[1786736121,290023.8,265370.4],[1786736421,290023.8,265370.6],[1786736721,290016.8,265891.8],[1786737021,290124.2,265703.4],[1786737322,290168.7,266013.2],[1786737621,290134,266094.8],[1786737921,290087.9,265963.2],[1786738222,290085.5,266077.7],[1786738521,290116.9,265578.2],[1786738821,290158.7,265735.8],[1786739121,290126.7,265481.4],[1786739422,290143.9,265368.5],[1786739722,290191.2,265368.4],[1786740021,290191.2,265368.3],[1786740321,290216.5,265370.7],[1786740621,290213.9,265370.7],[1786740921,290168.7,265368.5],[1786741221,290202,265371],[1786741521,290393.3,265371.4],[1786741821,290387.8,265371.4],[1786742121,290374.2,265371.7],[1786742421,290396,265372.3],[1786742721,290244.6,265372.9],[1786743021,290479.6,265373.7],[1786743321,290474,265374.4],[1786743621,290476.8,265374.4],[1786743921,290465.5,265374.4],[1786744221,290457.1,265374.4],[1786744521,290443,265374.6],[1786744821,290437.5,265374.7],[1786745121,290437.5,265374.7],[1786745421,290434.7,265374.9],[1786745721,290437.5,265375],[1786746021,290482.5,265375],[1786746321,290468.3,265375],[1786746621,285519.6,265375.2],[1786746921,285519.6,265375.6],[1786747221,285519.6,265376],[1786747521,285519.6,265376.2],[1786747821,285519.6,265376.3],[1786748122,285519.6,265376.3],[1786748421,285519.6,265376.3],[1786748721,285519.6,265376.3],[1786749021,285519.6,265376.3],[1786749321,285519.6,265376.3],[1786749621,285519.6,265376.3],[1786749921,285519.6,265376.3],[1786750221,285519.6,265376.2],[1786750521,285519.6,265376.3],[1786750821,285519.6,265376.3],[1786751121,285519.6,265376.2],[1786751421,285519.6,265376.2],[1786751721,285519.6,265376.2],[1786752021,285519.6,265376.2],[1786752321,285519.5,265376.2],[1786752621,285519.5,265376.2],[1786752921,285464.8,265376.2],[1786753221,285464.7,265376.2],[1786753521,285447.9,265376.5],[1786753821,285432.3,265376.2],[1786754121,285432.3,265376.2],[1786754421,285432.3,265376.2],[1786754721,285483.1,265376.2],[1786755021,285480.7,265376.2],[1786755321,285460.3,265376.2],[1786755621,285460.2,265376.2],[1786755921,285378.5,265376.2],[1786756221,285378.5,265376.4],[1786756521,285378.5,265376.4],[1786756821,285284.2,265376.3],[1786757121,285351.3,265376.6],[1786757421,285300.2,265376.5],[1786757721,285361.7,265376.3],[1786758021,285379.6,265377.2],[1786758321,285398.7,265377.2],[1786758621,285470.3,265376.9],[1786758921,285502.9,265376.9],[1786759221,285519.6,265377],[1786759521,285519.6,265376.9],[1786759821,285519.6,265376.9],[1786760121,285519.6,265376.9],[1786760421,285519.6,265376.9],[1786760721,285519.6,265377],[1786761021,285519.6,265377],[1786761321,285519.6,265377],[1786761621,285519.6,265377.5],[1786761922,285519.6,265377],[1786762221,285519.6,265376.9],[1786762521,285519.6,265377.2],[1786762821,285519.6,265377.2],[1786763121,285519.6,265377],[1786763421,285519.6,265377],[1786763721,285519.6,265376.9],[1786764021,285519.6,265376.9],[1786764321,285519.6,265376.9],[1786764621,285519.6,265376.9],[1786764921,285519.6,265376.9],[1786765221,285519.6,265376.9],[1786765522,285519.6,265376.9],[1786765821,285519.6,265376.9],[1786766122,285519.5,265376.9],[1786766421,285519.5,265376.9],[1786766721,285519.5,265376.9],[1786767022,285519.6,265376.9],[1786767321,285519.6,265377],[1786767621,285519.6,265377.1],[1786767921,285519.6,265377.1],[1786768221,285519.6,265377],[1786768521,285519.6,265377],[1786768821,285519.6,265377],[1786769121,285519.6,265377],[1786769421,285519.6,265377],[1786769721,285519.6,265377.2],[1786770021,285519.6,265377.2],[1786770321,285519.6,265377.2],[1786770621,285519.6,265377.2],[1786770921,285519.6,265377.4],[1786771221,285519.6,265377.4],[1786771521,285519.6,265377.6],[1786771821,285519.5,265377.4],[1786772121,285519.5,265377.9],[1786772421,285519.5,265377.9],[1786772721,285432.1,265377.9],[1786773021,285430.1,265377.5],[1786773321,285429,265377.5],[1786773621,285426,265378.6],[1786773921,285427,265378.7],[1786774221,285462.7,265378.8],[1786774521,285461.7,265378.8],[1786774821,285460.7,265378.8],[1786775121,285458.6,265379.1],[1786775421,285457.5,265377.9],[1786775721,285457.5,265379.2],[1786776021,285457.5,265379.4],[1786776321,285450.3,265379.4],[1786776621,285450.3,265379.4],[1786776921,285450.3,265379.4],[1786777221,285450.3,265379.4],[1786777521,285406.3,265379.4],[1786777821,285410.2,265379.4],[1786778121,285410.2,265379.4],[1786778421,285411.2,265379.4],[1786778721,285416.3,265379.4],[1786779022,285430.2,265379.4],[1786779321,285353.9,265379.4],[1786779621,285351.9,266194.8],[1786779921,285350,266194.8],[1786780221,285348,266194.8],[1786780522,285348,266194.8],[1786780821,285348,266194.8],[1786781121,285348,266194.8],[1786781421,285348,266194.8],[1786781721,285344.1,266194.8],[1786782021,285344.1,266194.8],[1786782321,285344.1,266194.8],[1786782621,285344.1,266194.8],[1786782921,285330.6,266194.8],[1786783222,285330.6,266194.8],[1786783521,285330.6,266194.8],[1786783821,285330.6,266194.8],[1786784121,285330.6,266194.8],[1786784421,285330.6,266194.8],[1786784721,285326.7,266194.8],[1786785021,285402.9,266194.8],[1786785321,285351.8,266195.1],[1786785621,285422.9,266195.7],[1786785921,285416.9,266195.9],[1786786221,285412.9,266375.6],[1786786521,285389,266970.8],[1786786821,285389,266970.8],[1786787121,285389,266970.8],[1786787421,285389,266970.8],[1786787721,285406.9,266970.8],[1786788021,285396.9,266970.8],[1786788321,285396.9,266970.8],[1786788621,285387,266970.8],[1786788921,285387,266971.1],[1786789221,285453.4,266971.1],[1786789521,285441.1,266971.2],[1786789821,285441.1,266971.3],[1786790121,285437.1,266971.3],[1786790421,285437.1,266971.4],[1786790721,285437.1,266971.6],[1786791021,285437.1,266971.8],[1786791321,285394.9,266971.7],[1786791621,285394.9,266971.6],[1786791921,285394.9,266971.6],[1786792221,285394.9,266971.5],[1786792521,285394.9,266971.9],[1786792821,285375.2,266971.9],[1786793121,285375.2,266972.3],[1786793421,285404.9,266972.3],[1786793721,285422.9,266972.3],[1786794021,285496.9,266972.3],[1786794321,285480.2,266972.2],[1786794621,285488.5,266972.5],[1786794921,285488.5,266972.6],[1786795221,285486.4,266972.5],[1786795521,285486.4,266973],[1786795821,285486.4,266973],[1786796121,285482.3,266973.3],[1786796421,285482.3,266973.3],[1786796721,285482.3,266973.3],[1786797021,285504,266973.3],[1786797321,285504,266973.5],[1786797621,285499.6,266973.5],[1786797921,285504,266974.1],[1786798221,285504,266974.5],[1786798521,285502.9,266974.7],[1786798821,285499.8,266974.7],[1786799121,285519.6,266974.7],[1786799421,285519.6,266974.8],[1786799722,285519.6,266974.8],[1786800022,285519.6,266974.8],[1786800322,285519.6,266974.8],[1786800621,285519.6,266974.8],[1786800922,285519.6,266974.8],[1786801221,285519.6,266974.7],[1786801522,285519.6,266974.7],[1786801821,285519.6,266974.7],[1786802121,285519.6,266974.7],[1786802421,285519.6,266974.7],[1786802721,285519.6,266974.8],[1786803021,285519.6,266974.8],[1786803321,285519.6,266974.8],[1786803621,285519.6,266974.9],[1786803921,285519.6,266974.9],[1786804221,285519.6,266975],[1786804521,285519.6,266975],[1786804821,285519.5,266975],[1786805121,285519.6,266975],[1786805421,285519.6,266975.1],[1786805722,285519.6,266975.2],[1786806021,285484.7,266975.2],[1786806321,285475.3,266975.2],[1786806621,285453.4,266975.2],[1786806921,285456.5,266975.3],[1786807221,285468.9,266975.3],[1786807521,285319.5,266976.3],[1786807821,285343.3,266976.4],[1786808121,285309.9,266976.5],[1786808421,285317.3,266976.8],[1786808721,285237,266976.5],[1786809021,285244.3,266976.7],[1786809321,285244.3,266976.6],[1786809622,285169.2,266976.6],[1786809921,285141.1,266977.2],[1786810221,285199.8,266977.2],[1786810521,285519.6,266977.2],[1786810821,285519.6,266977],[1786811121,285519.6,266977.5],[1786811421,285519.6,266977.5],[1786811721,285519.6,266977.7],[1786812021,285519.6,266977.7],[1786812322,285519.6,266978.1],[1786812621,285519.6,266978.1],[1786812923,285519.6,266978.1],[1786813221,285519.6,266978.1],[1786813521,285519.6,266978.1],[1786813821,285519.6,266978.1],[1786814121,285519.6,266978.1],[1786814421,285519.6,266978.1],[1786814721,285519.6,266978.1],[1786815021,285519.6,266978.1],[1786815321,285519.6,266978.1],[1786815621,285519.6,266978.1],[1786815921,285519.6,267154.9],[1786816221,285519.6,267086.4],[1786816521,285519.6,267037.9],[1786816821,285519.6,267137.1],[1786817121,285519.6,267246.9],[1786817421,285519.6,267724.4],[1786817721,285519.6,267267.7],[1786818021,285519.6,267260.1],[1786818321,285519.6,267905.6],[1786818621,285519.6,267292],[1786818921,285519.6,267905.8],[1786819221,285519.6,267905.8],[1786819521,285506.8,267906],[1786819821,285519.6,267906.2],[1786820121,285519.6,267906.4],[1786820421,285519.6,267906.4],[1786820721,285509.7,267906.4],[1786821021,285508.6,267906.6],[1786821321,285519.6,267906.8],[1786821621,285519.6,267906.8],[1786821921,285519.6,267906.8],[1786822221,285519.6,267907.1],[1786822521,285519.6,267907.1],[1786822821,285519.6,267907.2],[1786823121,285519.6,267907.6],[1786823421,285519.6,267907.5],[1786823721,285519.6,267907.9],[1786824001,285519.6,267907.9],[1786824322,285518.4,267907.9],[1786824621,285517.4,267907.9],[1786824921,285517,267907.9],[1786825222,285519.5,267907.9],[1786825521,285519.5,267907.9],[1786825821,285519.5,267907.9],[1786826121,285514.3,267907.9],[1786826421,285519.5,267907.9],[1786826721,285512.5,267907.9],[1786827021,285519.4,267907.9],[1786827321,285511.9,267907.9],[1786827621,284535.6,267907.9],[1786827921,284050.2,267907.9],[1786828221,285465.7,267908],[1786828521,284090,267908],[1786828821,284169.1,267908],[1786829121,284156,267908],[1786829421,284162.4,267908],[1786829721,283747.6,267908],[1786830021,283747.1,267908],[1786830301,283747.1,267908],[1786830621,283747,267908],[1786830921,283746.9,267908],[1786831221,283746.9,267908],[1786831521,283746.8,267908],[1786831821,283746.8,267908],[1786832121,283746.8,267908.1],[1786832421,283746.8,267908.1],[1786832721,283746.5,267908.2],[1786833022,283746.4,267908.1],[1786833321,283746.3,267908.2],[1786833621,283746.2,267908.1],[1786833921,283746.1,267908.2],[1786834221,283746.1,267908.2],[1786834521,283746.1,267908.3],[1786834822,283747,267908.3],[1786835121,283747,267908.6],[1786835421,283747,267908.6],[1786835721,283747,267908.5],[1786836021,283746.9,267908.3],[1786836321,283746.9,267908.3],[1786836621,283746.9,267908.2],[1786836921,283746.8,267908.2],[1786837221,283746.9,267908],[1786837521,283746.9,267908],[1786837821,283746.9,267908],[1786838121,283746.8,267908],[1786838421,283746.9,267908.1],[1786838721,283746.9,267908.7],[1786839021,283635.8,267908.7],[1786839321,283586.7,267908.6],[1786839621,282779.1,267908.4],[1786839921,282732.7,267908.7],[1786840221,282723.3,267908.6],[1786840521,283729.1,267908.5],[1786840821,283711.6,267909.3],[1786841121,283711.6,267909.5],[1786841421,283585.1,267909.5],[1786841721,283385.2,267909],[1786842021,283314.4,267908.9],[1786842322,283314.4,267908.7],[1786842621,283364.1,267908.6],[1786842921,283429.7,267908.6],[1786843221,283429.7,267908.4],[1786843521,283516,267909],[1786843822,283556.6,267909],[1786844121,283599.8,267909],[1786844421,283599.8,267908.9],[1786844721,283585.1,267908.9],[1786845021,283556.6,267908.6],[1786845321,283556.6,267908.4],[1786845621,282160.6,267908.1],[1786845921,282160.6,267908.3],[1786846221,282160.6,267908.3],[1786846521,282160.6,267908.1],[1786846821,283746.9,267908.5],[1786847121,283746.9,267908.4],[1786847421,283746.8,267908.1],[1786847721,283746.6,267908.4],[1786848021,283746.7,267908.6],[1786848321,283746.5,267908.2],[1786848621,283744,267908.1],[1786848921,283745.9,267908.7],[1786849221,283743.3,267908.7],[1786849521,283746.8,267908.5],[1786849821,283743.5,267908.2],[1786850121,283743.1,267908.1],[1786850421,283742.9,267908.1],[1786850721,283742.4,267908.1],[1786851022,283742.2,267908.1],[1786851321,283742.1,267908.1],[1786851621,283742,267908.4],[1786851921,283741.7,267908.4],[1786852221,283741.6,267908.4],[1786852521,283741.6,267908.4],[1786852821,283741.9,267908.2],[1786853121,283741.9,267908.1],[1786853421,283740.4,267908.2],[1786853721,283740.4,267908.1],[1786854021,283740.3,267908.1],[1786854321,283740.2,267908.1],[1786854621,283740.1,267908.1],[1786854921,283740.1,267908.1],[1786855221,283740,267908.1],[1786855521,283740,267908.1],[1786855821,283738.9,267908.1],[1786856121,283738.5,267908.1],[1786856421,283738,267908],[1786856721,283738.8,267908.1],[1786857021,283739.6,267908.1],[1786857321,283739.6,267908],[1786857621,283739.5,267908.1],[1786857922,283739.4,267908.1],[1786858221,283739.3,267908.1],[1786858522,283739.2,267908.1],[1786858822,283739.2,267908],[1786859122,283739.1,267908],[1786859421,283739.5,267908],[1786859721,283741.9,267908],[1786860021,283741.9,267908],[1786860321,283741.9,267908],[1786860621,283740.1,267908],[1786860921,283740.1,267908],[1786861221,283740.1,267908],[1786861521,283740.1,267908],[1786861821,283739.8,267908],[1786862121,283741.7,267908],[1786862421,283741.7,267908],[1786862721,283739.5,267908.1],[1786863021,283739.5,267908.1],[1786863321,283739.5,267908.1],[1786863621,283739.5,267908.1],[1786863921,283739.4,267908.1],[1786864222,283739.3,267908.1],[1786864521,283739.5,267908.1],[1786864821,283739.2,267908.1],[1786865121,283740.3,267908.6],[1786865421,283740.1,267908.3],[1786865721,283740.1,267908.3],[1786866021,283740.3,267908.2],[1786866321,283739.9,267908.1],[1786866621,283739.9,267908.1],[1786866921,283740.2,267908.1],[1786867222,283740.3,267908],[1786867521,283742,267908.6],[1786867821,283742,267908.3],[1786868121,283742,267908.3],[1786868421,283742,267908.2],[1786868721,283741.1,267908.7],[1786869021,283741.1,267908.7],[1786869321,283741.1,267908.7],[1786869621,283741.8,267908.7],[1786869921,283741.8,267908.7],[1786870221,283741.8,267908.7],[1786870521,283741.8,267908.7],[1786870821,283741.8,267908.8],[1786871121,283741.7,267908.8],[1786871421,283741.6,267908.8],[1786871721,283741.6,267908.8],[1786872021,283741.6,267908.8],[1786872321,283741.6,267908.7],[1786872621,283741.6,267908.7],[1786872921,283741.5,267908.7],[1786873221,283741.5,267909.2],[1786873521,283741.5,267909.2],[1786873821,283741.4,267909.2],[1786874121,283741.4,267909.2],[1786874421,283741.3,267909.2],[1786874721,283741.2,267909.2],[1786875021,283741.1,267909.2],[1786875321,283741.4,267909.2],[1786875621,283741.1,267909.2],[1786875921,283741.1,267909.2],[1786876221,283737.8,267909.2],[1786876521,283737.8,267909.2],[1786876821,283737.8,267909.2],[1786877121,283737.8,267909.2],[1786877422,283737.7,267909.2],[1786877721,283110.6,267909.2],[1786878021,283093.2,267909.2],[1786878321,279833.2,267909.2],[1786878621,279466,267909.2],[1786878921,279446.7,267909.2],[1786879221,282802.3,267909.2],[1786879521,282802.3,267909.2],[1786879821,282940.2,267909.2],[1786880121,282865.8,267909.2],[1786880421,282865.8,267909.2],[1786880721,282865.8,267909.2],[1786881021,282865.8,267909.2],[1786881321,282865.8,267909.2],[1786881621,282865.8,267909.2],[1786881921,282819.7,267909.2],[1786882221,282819.7,267909.2],[1786882522,282819.7,267909.2],[1786882821,282819.7,267909.2],[1786883121,282819.7,267909.2],[1786883421,282789.7,267909.2],[1786883721,282745.7,267909.2],[1786884021,282745.6,267909.2],[1786884321,282745.6,267909.2],[1786884621,279969.1,267909.2],[1786884921,282745.6,267909.2],[1786885221,282745.6,267909.2],[1786885521,282745.5,267909.2],[1786885821,282702.7,267909.2],[1786886121,282660.9,267909.1],[1786886421,279860.8,267909.2],[1786886721,279860.8,267909.2],[1786887021,279860.8,267909.2],[1786887321,279854.5,267909.1],[1786887621,279465.1,267909.1],[1786887921,279465.1,267909.1],[1786888221,279444.5,267909],[1786888521,279848.4,267909.3],[1786888821,283226.7,267909.3],[1786889121,283737.8,267909.3],[1786889421,283737.8,267909.3],[1786889722,283737.8,267909.2],[1786890001,283736.9,267909.3],[1786890322,283736.9,267909.3],[1786890621,283736.9,267909.2],[1786890921,283736.9,267909.1],[1786891221,283736.9,267909.1],[1786891521,283736.9,267909],[1786891822,283736.9,267909],[1786892121,283736.9,267909],[1786892421,283724.3,267909],[1786892721,283724.3,267909],[1786893022,283724.3,267908.8],[1786893322,283712,267908.8],[1786893622,283712,267908.8],[1786893921,283736.9,267908.7],[1786894221,283736.9,267908.7],[1786894521,283736.9,267908.7],[1786894821,283695.2,267908.7],[1786895121,283655.7,267908.7],[1786895421,283655.7,267908.7],[1786895721,283737.6,267908.8],[1786896022,283737.6,267908.7],[1786896321,283737.6,267908.7],[1786896621,283737.6,267908.7],[1786896921,283737.6,267908.7],[1786897221,283737.6,267908.7],[1786897521,283737.6,267908.7],[1786897821,283737.6,267908.7],[1786898121,283737.6,267908.7],[1786898421,283737.6,267908.8],[1786898721,283737.6,267908.3],[1786899021,283736.4,267908.2],[1786899321,283736.4,267908.2],[1786899621,283736.4,267908.2],[1786899922,283736.4,267908.1],[1786900221,283736.3,267908.2],[1786900521,283737.5,267908],[1786900821,283737.8,267908],[1786901121,283737.8,267908],[1786901421,283737.8,267908],[1786901721,283737.8,267531.8],[1786902021,283737.8,267525.5],[1786902321,283737.8,267493.5],[1786902621,283737.8,267908.1],[1786902921,283737.8,267908.1],[1786903221,283737.8,267908.1],[1786903521,283737.8,267908.1],[1786903821,283737.8,267908.1],[1786904121,283737.8,267908.1],[1786904421,283740.7,267908.1],[1786904721,283740.7,267908],[1786905021,283740.6,267908.3],[1786905321,283740.6,267908.4],[1786905621,283738.1,267908.3],[1786905921,283738.1,267908.3],[1786906221,283737.8,267908.2],[1786906521,283740.6,267908.4],[1786906821,283737.6,267908.3],[1786907121,283737.6,267908.3],[1786907421,283741.7,267908.3],[1786907721,283741.5,267908.3],[1786908021,283741.5,267525.6],[1786908321,283742.2,267908.3],[1786908621,283742.2,267908.2],[1786908921,283742.2,267521.3],[1786909221,283742.2,267467.1],[1786909521,283742.2,267464.3],[1786909822,283742.2,267433.9],[1786910121,283744.8,267406.4],[1786910421,283744.8,267391.4],[1786910721,283743.5,267358.6],[1786911021,283743.5,267284.4],[1786911321,283741.8,266297.5],[1786911622,283741.8,266281.1],[1786911922,283742,266271.2],[1786912221,283742,266249],[1786912521,283741.8,266239.1],[1786912821,283742.8,266231.3],[1786913121,283742.6,266219.2],[1786913421,283742.8,266214.3],[1786913721,283742.8,266206.8],[1786914021,283742.5,266203.4],[1786914321,283742.5,266201.7],[1786914621,285476.2,266194.8],[1786914921,285476.2,266194.8],[1786915221,285519.6,266194.8],[1786915521,285519.6,266194.8],[1786915821,285519.6,266194.8],[1786916122,285519.6,266194.8],[1786916421,285519.6,266194.8],[1786916721,285519.6,266194.8],[1786917021,285519.6,266194.8],[1786917321,283585.2,266194.8],[1786917621,283585.2,266194.8],[1786917921,283585.2,266194.8],[1786918221,283585.2,266194.8],[1786918521,283585.2,266195],[1786918821,283585.2,266195],[1786919121,283585.2,266195],[1786919421,283585.2,266195],[1786919721,283585.2,266195],[1786920021,283585.2,266195],[1786920321,283585.2,266195],[1786920621,283585.2,266195],[1786920922,283585.2,266195.1],[1786921221,283585.2,266301.9],[1786921521,283585.2,266195],[1786921821,283585.2,266195],[1786922121,283585.2,266195],[1786922422,283585.2,266195],[1786922721,283585.2,266195],[1786923021,283585.2,266195],[1786923321,283585.2,266195],[1786923621,283585.2,266195],[1786923921,283585.2,266195],[1786924222,283585.2,266195],[1786924521,283585.2,266195.2],[1786924821,283585.1,266195.2],[1786925121,283473,266195],[1786925421,283348.3,266195],[1786925721,283348.3,266195.1],[1786926021,283315.8,266195.1],[1786926321,283585.2,266195.7],[1786926621,283585.2,267065.6],[1786926921,283585.2,266430.8],[1786927221,283585.2,266412.1],[1786927521,283585.1,266437.4],[1786927821,283585.1,267066],[1786928121,283585.1,267066],[1786928421,283585,267066.3],[1786928721,283585,267066.3],[1786929021,283585.1,267066.7],[1786929321,283584.9,267066.9],[1786929621,283584.9,267066.9],[1786929921,283584.8,267067.2],[1786930221,283585,267067.4],[1786930521,283584.7,267067.4],[1786930821,283584.8,267067.4],[1786931122,283584.5,267067.4],[1786931421,283584.5,267067.4],[1786931721,283584.4,267067.4],[1786932021,283584.4,267067.4],[1786932321,283584.4,267067.4],[1786932621,283584.4,267067.4],[1786932921,283584.4,267067.6],[1786933221,283584.4,267067.6],[1786933521,283584.6,267067.6],[1786933821,283584.7,267067.6],[1786934121,283585.2,267067.6],[1786934421,283585.2,267067.6],[1786934722,283585.2,267067.7],[1786935021,283585.2,267067.7],[1786935322,283585.2,267068.3],[1786935622,283585.2,267068.3],[1786935921,283585.2,267068.3],[1786936221,283585.2,267068.3],[1786936521,283585.1,267068.3],[1786936821,283585.1,267068.3],[1786937121,283585,267068.3],[1786937421,283584.9,267068.3],[1786937721,283584.9,267068.4],[1786938021,283584.9,267068.6],[1786938322,283585.1,267068.6],[1786938621,283585.1,267068.6],[1786938921,283584.7,267068.6],[1786939221,283584.8,267068.9],[1786939521,283584.8,267068.7],[1786939821,283584.8,267068.7],[1786940121,283584.7,267068.7],[1786940421,283583,267068.7],[1786940721,283583,267068.7],[1786941021,283584.7,267068.7],[1786941322,283582.6,267068.7],[1786941621,283581.8,267068.7],[1786941921,283581.7,267068.7],[1786942221,283581.5,267068.7],[1786942521,283581.5,267068.7],[1786942821,283580.6,267068.7],[1786943121,283580.4,267068.6],[1786943421,283580.1,267068.6],[1786943721,283579.8,267068.6],[1786944022,283579.8,267068.6],[1786944321,283579.7,267068.6],[1786944621,283579.7,267068.6],[1786944921,283579.7,267068.6],[1786945221,283579.8,267068.7],[1786945521,283579.8,267068.7],[1786945821,283579.8,267068.7],[1786946121,283579.8,267068.7],[1786946421,283579.8,267068.7],[1786946721,283579.8,267068.7],[1786947021,283579.8,267068.7],[1786947321,283579.7,267068.7],[1786947621,283579.7,267068.7],[1786947921,283579.7,267068.7],[1786948221,283579.7,267068.7],[1786948521,283579.7,267097.9],[1786948821,283579.7,267068.7],[1786949121,283579.7,267068.7],[1786949421,283579.6,267068.7],[1786949721,283579.6,267068.7],[1786950021,283579.4,267068.6],[1786950321,283579.3,267068.6],[1786950621,283579.2,267068.6],[1786950921,283579.1,267068.6],[1786951221,283579.1,267068.6],[1786951521,283579,267068.7],[1786951821,283579,267068.7],[1786952121,283579,267069],[1786952421,283579,267069.2],[1786952721,283578.8,267069.2],[1786953022,283578.9,267069.2],[1786953321,283579.1,267069.2],[1786953621,283579.1,267069.2],[1786953921,283562.3,267069.2],[1786954221,283265.2,267068.9],[1786954521,283298,267068.8],[1786954822,283579.8,267069.2],[1786955121,283579.8,267069.2],[1786955421,283579.8,267069.2],[1786955721,283579.6,267894.9],[1786956021,283579.6,267894.9],[1786956321,283579.5,267894.9],[1786956621,283579.5,267894.9],[1786956921,283579.5,267894.9],[1786957221,283584.1,267894.9],[1786957521,283584,267894.9],[1786957821,283584,267895.1],[1786958121,283584,267895.1],[1786958421,283584,267895.1],[1786958721,283579.5,267895.1],[1786959021,283581,267895.3],[1786959322,283584,267895.3],[1786959621,283584,267895.7],[1786959921,283581.1,267895.5],[1786960221,283581.1,267895.5],[1786960521,283581.1,267895.5],[1786960821,283581.1,267895.5],[1786961121,283581.1,267895.5],[1786961421,283581.1,267895.5],[1786961721,283581.1,267895.5],[1786962021,283581.1,267895.5],[1786962321,283581.2,267895.5],[1786962621,283584.1,267895.5],[1786962921,283584.1,267895.5],[1786963221,283584.1,267895.5],[1786963521,283584.1,267895.5],[1786963821,283584.1,267895.5],[1786964121,283584.1,267895.5],[1786964421,283579.5,267895.5],[1786964721,283579.5,267895.5],[1786965022,283579.5,267895.5],[1786965321,283579.5,267895.5],[1786965622,283579.5,267895.5],[1786965921,283579.5,267895.5],[1786966221,283579.3,267895.5],[1786966521,283579.3,267895.5],[1786966821,283579.3,267895.5],[1786967121,283581,267895.5],[1786967421,283579.1,267895.5],[1786967721,283579.1,267895.5],[1786968021,283579.2,267895.5],[1786968321,283578.7,267895.5],[1786968621,283579.2,267895.5],[1786968921,283578.5,267895.5],[1786969221,283578.5,267895.5],[1786969521,283579.2,267895.5],[1786969821,283579.2,267895.8],[1786970121,283579.2,267895.8],[1786970421,283579.2,267895.8],[1786970721,283579.2,267895.7],[1786971021,283579.2,267895.7],[1786971321,283584.1,267895.9],[1786971621,283579.6,267895.9],[1786971921,283579.6,267895.9],[1786972221,283579.6,267895.9],[1786972521,283579.9,267895.9],[1786972821,283579.7,267895.9],[1786973121,283580.9,267896.2],[1786973421,283580.9,267896.2],[1786973721,283580.9,267896.2],[1786974021,283580.9,267896.2],[1786974321,283579.6,267896.2],[1786974621,283579.6,268011],[1786974921,283579.5,267935.3],[1786975221,283579.4,268680.6],[1786975521,283579.3,268680.6],[1786975821,283579.1,268680.6],[1786976121,283579,268680.8],[1786976422,283579,268680.8],[1786976722,283579,268680.8],[1786977021,283579,268680.8],[1786977322,283578.9,268680.8],[1786977621,283578.9,268680.8],[1786977922,283579.5,268680.8],[1786978222,283579.5,268681.1],[1786978521,283579.4,268681.1],[1786978821,283579.4,268681.1],[1786979121,283579.4,268681.1],[1786979421,283579.4,268681.1],[1786979721,283580.9,268681.1],[1786980021,283581.1,268681.1],[1786980321,283581,268681.1],[1786980621,283581,268681.1],[1786980921,283580.9,268680.9],[1786981221,283584,268680.9],[1786981521,283584,268680.9],[1786981821,283581.2,268680.9],[1786982121,283579.2,268680.9],[1786982421,283581,268680.7],[1786982721,283581,268680.7],[1786983021,283581,268680.7],[1786983321,283579.4,268680.7],[1786983621,283584.2,268143.4],[1786983921,283584.2,268117.4],[1786984221,283584.2,268096.2],[1786984521,283584.2,268081.2],[1786984821,283584.6,268031],[1786985122,283584,268680.8],[1786985421,283584,268680.8],[1786985721,283584,268680.8],[1786986021,283584,268680.8],[1786986322,283584,268680.8],[1786986621,283584,268680.8],[1786986921,283584,268680.8],[1786987221,283584,268681],[1786987521,283580.7,268681],[1786987821,283580.7,268681],[1786988121,283580.9,268681.2],[1786988421,283584.7,268681.2],[1786988721,283584.7,268681.2],[1786989021,283584.3,268681.5],[1786989301,283585.2,268681.5],[1786989622,283585.2,268681.5],[1786989921,283585.2,268681.5],[1786990222,283585.2,268681.5],[1786990521,283585.2,268681.5],[1786990822,283585.2,268681.4],[1786991121,283585.2,269427.1],[1786991421,283585.2,269427.1],[1786991721,283585.2,269427.1],[1786992021,283585.2,269427.1],[1786992321,283585.2,269427.1],[1786992621,285486.9,269427.1],[1786992922,285495.6,269427.1],[1786993222,285519.6,270232.1],[1786993521,285519.6,270232.1],[1786993822,285519.6,270232.1],[1786994121,285519.6,270232.1],[1786994421,285519.6,270232.1],[1786994721,285519.6,270232.1],[1786995021,285519.6,270232.1],[1786995321,285519.6,270232.1],[1786995621,285519.6,270232.1],[1786995921,285519.6,270232.1],[1786996221,285519.6,270232.1],[1786996521,285518.8,270232.1],[1786996821,285518.8,270232.1],[1786997121,285519.6,270232.1],[1786997421,285519.6,270232.1],[1786997721,285519.6,270232.1],[1786998021,285519.6,270232.1],[1786998321,285519.6,270232.1],[1786998621,285519.6,270232.1],[1786998921,285519.6,270232.1],[1786999221,285519.6,270232.1],[1786999521,285519.6,270232.1],[1786999822,285519.6,270232.1],[1787000122,285518.7,270232.1],[1787000421,285518.5,270232.1],[1787000721,285519.6,270232.1],[1787001021,285518,270232.1],[1787001321,285517.9,270232.1],[1787001621,285517.9,270232.1],[1787001921,285517.6,270232.1],[1787002221,285517.4,270232.1],[1787002521,285517.5,270232.2],[1787002821,285517.5,270232.1],[1787003121,284064.4,270996.5],[1787003421,284064.4,270996.5],[1787003721,284064.4,270996.5],[1787004021,284064.4,270996.5],[1787004321,284064.4,270996.5],[1787004621,284064.4,270996.5],[1787004922,284064.4,270996.5],[1787005221,284064.4,270996.5],[1787005521,284064.4,270996.5],[1787005821,284064.4,270996.5],[1787006121,284064.4,270996.5],[1787006421,284060.6,270996.5],[1787006721,284027.1,270996.5],[1787007021,284027.1,270996.5],[1787007321,284027.1,270996.5],[1787007621,284005.8,270997.1],[1787007921,284030.8,270997.4],[1787008221,284023.5,270997.4],[1787008521,284023.5,270997.4],[1787008821,284034.4,270997.9],[1787009121,283975.1,270997.9],[1787009422,282756,270997.9],[1787009721,282755.2,270997.9],[1787010021,282754.8,270997.9],[1787010321,282754.3,270997.9],[1787010621,282753.9,270997.9],[1787010921,282753.7,270997.9],[1787011221,282753.3,270997.9],[1787011521,282752.7,270997.9],[1787011821,282752.5,270997.9],[1787012121,282877.7,270997.9],[1787012421,282835.9,270997.9],[1787012721,282875.5,270997.9],[1787013021,282877.4,270997.9],[1787013322,282751.1,270997.9],[1787013621,282750.4,270997.9],[1787013921,282749.6,270997.9],[1787014221,282749,270997.9],[1787014522,282748.7,270997.9],[1787014821,282747.4,270997.9],[1787015121,282746.7,270998.4],[1787015421,282746.1,270998.5],[1787015721,283887.3,270998.5],[1787016021,283893.1,270998.7],[1787016321,283893.1,270998.7],[1787016621,282805.4,270998.9],[1787016921,282823.5,270998.9],[1787017221,285519.6,270999.4],[1787017521,285519.6,270999],[1787017821,285519.6,271000.3],[1787018121,285519.6,271000.4],[1787018421,285519.6,271000.4],[1787018721,285519.6,271000.4],[1787019021,285519.6,271000.4],[1787019321,285519.6,271000.4],[1787019621,285519.6,271000],[1787019921,285519.6,270999.7],[1787020221,285519.6,271000.4],[1787020521,285519.6,271000.3],[1787020821,285519.6,271000.1],[1787021121,285519.6,271000.5],[1787021421,285519.6,271000.5],[1787021721,285519.6,271000.5],[1787022021,285519.6,271000.4],[1787022321,285519.6,271000.4],[1787022621,285519.6,271000.1],[1787022921,285519.6,271000.1],[1787023221,285519.6,271000.1],[1787023521,285519.6,270999.3],[1787023821,285519.6,270999.2],[1787024121,285519.6,270999.2],[1787024422,285519.6,270996.7],[1787024721,285519.6,270996.6],[1787025021,285519.6,270996.6],[1787025322,285519.6,270996.5],[1787025621,285519.6,270996.5],[1787025921,285519.6,270996.5],[1787026221,285519.6,270996.5],[1787026521,285519.6,270996.5],[1787026821,285519.6,270996.5],[1787027121,285519.6,270996.6],[1787027421,285519.6,270996.6],[1787027722,285519.6,270996.6],[1787028021,285519.6,270996.6],[1787028321,285519.6,270996.5],[1787028621,285519.6,270996.5],[1787028921,285519.6,270996.5],[1787029221,285519.3,270996.5],[1787029521,285519.3,270996.5],[1787029821,285519.3,270996.5],[1787030121,285519.3,270996.5],[1787030421,285519.3,270996.5],[1787030721,285519.3,270996.5],[1787031021,285518.8,270996.5],[1787031321,285518.8,270996.5],[1787031621,285518.8,270996.5],[1787031921,285518.8,270996.5],[1787032222,285518.8,270996.5],[1787032521,285518.8,270996.5],[1787032821,285518.8,270996.5],[1787033121,285518.8,270996.5],[1787033421,285518.8,270996.5],[1787033721,285518.8,270996.5],[1787034021,285518.5,270996.5],[1787034322,285519.6,270996.5],[1787034621,285519.6,270996.5],[1787034922,285518.4,270996.5],[1787035221,285518.3,270996.5],[1787035521,285518.3,270996.5],[1787035821,285518.3,270996.5],[1787036121,285518.3,270996.5],[1787036421,285517.9,270996.5],[1787036721,285517.9,270996.5],[1787037021,285517.6,270996.5],[1787037321,285517.6,270996.5],[1787037621,285517.6,270996.5],[1787037921,285517.6,270996.5],[1787038221,285517.6,270996.5],[1787038521,285517.6,270996.5],[1787038821,285517.6,270996.5],[1787039121,285517.6,270996.5],[1787039421,285517.3,270996.5],[1787039721,285517.3,270996.5],[1787040021,285517.3,270996.5],[1787040321,285517.3,270996.5],[1787040621,285517.3,270996.5],[1787040921,285517.3,270996.5],[1787041221,285517.3,270996.5],[1787041521,285517.3,270996.5],[1787041821,285517.3,270996.5],[1787042121,285517.3,270996.5],[1787042421,285517.3,270996.5],[1787042721,285517.3,270996.5],[1787043021,284064.9,270996.5],[1787043321,284064.9,270996.5],[1787043621,284064.9,270996.5],[1787043921,282757.9,270996.5],[1787044221,282757.9,270996.5],[1787044521,282757.9,270996.5],[1787044821,282757.7,270996.5],[1787045121,282757.6,270996.5],[1787045421,282757.6,270996.5],[1787045721,282757.6,270996.5],[1787046021,282757.5,270996.5],[1787046321,283947,270996.5],[1787046621,283947,270996.5],[1787046921,283005.8,270996.5],[1787047221,284033.4,270996.5],[1787047521,285479,270996.5],[1787047821,285479,270996.5],[1787048121,285406.5,270996.5],[1787048421,285406.5,270996.5],[1787048721,285406.5,270996.5],[1787049021,284064.8,270996.5],[1787049321,284064.8,270996.5],[1787049621,284064.8,270996.5],[1787049921,284064.8,270996.5],[1787050221,284064.8,270996.5],[1787050521,284064.8,270996.5],[1787050821,284064.8,270996.5],[1787051121,284064.8,270996.5],[1787051421,284064.8,270996.5],[1787051721,284064.8,270996.5],[1787052021,284037,270996.5],[1787052321,282757.8,270996.5],[1787052621,282757.8,270996.5],[1787052921,282757.8,270996.5],[1787053221,282757.8,270996.5],[1787053521,282757.8,270996.5],[1787053821,285519.6,270996.5],[1787054121,285519.6,270996.5],[1787054421,285519.6,270996.5],[1787054722,285519.6,270996.5],[1787055021,285519.6,270996.5],[1787055321,285519.6,270996.5],[1787055622,285519.6,270996.5],[1787055921,285516.5,270996.5],[1787056221,285516.5,270996.5],[1787056522,284066.6,270996.5],[1787056821,284066.6,270996.5],[1787057121,284066.6,270996.5],[1787057422,284066.6,270996.5],[1787057722,284066.6,270996.5],[1787058021,284066.6,270996.5],[1787058321,284066.6,270996.5],[1787058621,284066.6,270996.5],[1787058921,285473.2,270996.5],[1787059221,285484.9,270996.5],[1787059522,285484.9,270996.5],[1787059821,285484.9,270996.5],[1787060122,285483.4,270996.5],[1787060422,285505.8,270996.5],[1787060721,285505.8,270996.5],[1787061021,285504.3,270996.5],[1787061322,285519.6,270996.5],[1787061621,285510.1,270996.5],[1787061921,285499.1,270996.5],[1787062221,285497.6,270996.5],[1787062521,285497.6,271347.7],[1787062821,285497.6,271030.4],[1787063122,284066.7,271073.3],[1787063421,284066.5,271054.7],[1787063721,284066.4,271046.7],[1787064021,285482.3,271030],[1787064321,285482.3,270996.5],[1787064621,285482.3,270996.5],[1787064921,285483.8,270996.5],[1787065221,285483.8,270996.5],[1787065521,285486.8,270996.5],[1787065822,285489.9,270996.5],[1787066122,285489.9,270996.5],[1787066421,285489.9,270996.5],[1787066721,285489.9,270996.5],[1787067021,285488.4,270996.5],[1787067321,285488.4,270996.5],[1787067621,285491.4,270996.5],[1787067921,285491.4,270996.5],[1787068222,285519.6,270996.5],[1787068521,285519.6,270996.5],[1787068821,285519.6,270996.5],[1787069121,285519.6,270996.5],[1787069421,285519.6,270996.5],[1787069721,285519.6,270996.5],[1787070022,285519.6,270996.5],[1787070321,285519.6,270996.5],[1787070621,285519.6,270996.5],[1787070922,285519.6,270996.5],[1787071221,285519.6,270996.5],[1787071521,285519.6,270996.5],[1787071821,285519.6,270996.5],[1787072121,285519.6,270996.5],[1787072421,285519.6,270996.5],[1787072721,285519.6,270996.5],[1787073021,285519.6,270996.5],[1787073321,285519.6,270996.8],[1787073621,285519.6,270997],[1787073922,285519.6,270996.6],[1787074201,285519.6,270996.6],[1787074521,285519.6,270996.5],[1787074821,285519.6,270996.5],[1787075121,285519.6,270996.5],[1787075421,285519.6,270996.5],[1787075722,285519.6,270996.7],[1787076022,285519.6,270996.7],[1787076321,285519.6,270996.7],[1787076621,285519.6,270996.7],[1787076921,285517.6,270996.7],[1787077221,285517.6,270996.7],[1787077522,285519.6,270996.7],[1787077821,285519.6,270996.7],[1787078121,285519.6,270996.7],[1787078421,285519.6,270996.5],[1787078721,285519.6,270996.5],[1787079021,285519.6,270997.2],[1787079322,285519.6,270996.8],[1787079622,285519.6,270996.8],[1787079921,285519.6,270996.6],[1787080221,285519.6,270996.8],[1787080521,285519.6,270996.7],[1787080821,285519.6,270996.6],[1787081121,285519.6,270996.5],[1787081421,285519.6,270996.5],[1787081721,285519.6,270996.5],[1787082021,285519.6,270996.5],[1787082321,285519.6,270996.5],[1787082621,285515.6,270996.5],[1787082921,282759.8,270996.6],[1787083221,282759.8,270996.6],[1787083521,282759.8,270996.8],[1787083821,282759.8,270996.5],[1787084121,282759.8,270996.5],[1787084421,282759.8,270996.5],[1787084722,282759.8,270996.5],[1787085021,282759.8,270996.5],[1787085321,282759.8,270996.5],[1787085621,282759.8,270996.5],[1787085921,282759.8,270996.5],[1787086221,282759.8,270996.5],[1787086521,282759.8,270996.5],[1787086821,282759.8,270996.5],[1787087121,282759.8,270996.6],[1787087422,282759.8,270996.9],[1787087721,282759.8,270996.8],[1787088021,282759.8,270996.6],[1787088321,282759.8,270996.6],[1787088621,282759.8,270996.5],[1787088921,282759.8,270996.5],[1787089201,282759.8,270996.5],[1787089521,282759.8,270996.5],[1787089821,282759.8,270996.5],[1787090121,282759.8,270996.5],[1787090421,282759.8,270996.5],[1787090721,282759.8,270996.5],[1787091021,282759.8,270996.5],[1787091321,282759.8,270996.5],[1787091621,282759.8,270996.5],[1787091921,282759.8,270996.5],[1787092221,282759.8,270996.5],[1787092521,282759.8,270996.5],[1787092821,282759.8,270996.5],[1787093122,282759.8,270996.5],[1787093421,284066.7,270996.6],[1787093723,284066.4,270996.6],[1787094021,284066.4,270996.6],[1787094321,284046,270996.6],[1787094621,284046,270996.6],[1787094921,284046,270996.6],[1787095221,283935.7,270996.7],[1787095521,284066.7,270996.6],[1787095821,284066.7,270996.6],[1787096121,284066.7,270996.6],[1787096422,284066.7,270996.6],[1787096722,284066.7,270996.6],[1787097021,284066.7,270996.8],[1787097321,284066.7,270996.8],[1787097621,284066.7,270996.8],[1787097921,284066.7,270996.8],[1787098221,284066.7,270996.8],[1787098521,284066.7,270996.8],[1787098821,284066.7,270996.8],[1787099121,284066.7,270996.8],[1787099421,284066.7,270996.8],[1787099722,284066.7,270997.1],[1787100021,284066.7,270997.5],[1787100321,284066.7,270997.7],[1787100621,284066.7,270997.9],[1787100921,284066.7,270997.9],[1787101221,284066.7,270999.3],[1787101521,284066.6,271000.1],[1787101821,284066.6,271001.3],[1787102126,284066.7,271002.2],[1787102406,284066.7,271002.3],[1787102706,284066.7,271002.5],[1787103006,284066.7,271002.6],[1787103306,284066.7,271002.6],[1787103606,284066.7,271002.6],[1787103906,284066.7,271002.8],[1787104206,284066.7,271002.6],[1787104506,284066.7,271002.9],[1787104806,284066.7,271002.8],[1787105107,284066.7,271002.6],[1787105406,284066.5,271002.6],[1787105706,284066.2,271002.6],[1787106006,284066.2,271002.6],[1787106306,284065.9,271002.6],[1787106606,284065.9,271002.6],[1787106906,284065.9,271002.6],[1787107206,284065.9,271002.6],[1787107507,284065.9,271002.6],[1787107806,284066.7,271002.6],[1787108107,285499.6,271003],[1787108406,285519.6,271002.9],[1787108706,285519.6,271002.9],[1787109006,285519.6,271002.9],[1787109306,285519.6,271002.9],[1787109606,285519.6,271002.9],[1787109906,285519.6,271003.1],[1787110206,285519.6,271003.1],[1787110507,285519.4,271003.1],[1787110806,285519.4,271003.1],[1787111106,285519.1,271003.1],[1787111426,285519.1,271003.1],[1787111726,285519.1,271003.1],[1787112006,285519.1,271003.1],[1787112306,285519.1,271003.1],[1787112606,285519.1,271003.1],[1787112906,285519.1,271003.1],[1787113206,285519.1,271003.1],[1787113506,285519.1,271002.7],[1787113807,285519.1,271002.7],[1787114106,285519.1,271002.7],[1787114406,285519.1,271002.7],[1787114706,285519.1,271002.6],[1787115006,285519.1,271002.6],[1787115306,285519.1,271002.6],[1787115606,285519.1,271002.5],[1787115906,285518.9,271002.5],[1787116206,285518.9,271002.5],[1787116506,285518.9,271002],[1787116806,285518.3,271001.9],[1787117106,285518.3,271001.9],[1787117406,285518.2,271001.8],[1787117706,285518.2,271001.8],[1787118006,285518.2,271001.7],[1787118306,285517.9,271001.6],[1787118606,285517.6,270996.8],[1787118926,285517.6,270996.8],[1787119206,285517.6,270996.7],[1787119506,285517.6,270996.7],[1787119806,285517.6,270996.7],[1787120106,285517.6,270996.6],[1787120406,285481.4,270996.6],[1787120706,285481.4,270996.6],[1787121006,285481.4,270996.6],[1787121306,285481.4,270996.6],[1787121606,285381.5,270996.6],[1787121906,285341.6,270996.6],[1787122207,285304.1,270996.6],[1787122506,285381.5,270996.6],[1787122806,285381.5,270996.6],[1787123106,285381.5,270996.6],[1787123406,284065.4,270996.6],[1787123706,284065.4,270996.6],[1787124006,284065.4,270996.6],[1787124306,284065.4,270996.6],[1787124606,284065.4,270996.6],[1787124906,284065.4,270996.6],[1787125206,284065.4,270996.6],[1787125507,282877.1,270996.6],[1787125826,282877.1,270996.6],[1787126106,282840,271022.7],[1787126406,285519.6,271584.8],[1787126707,285519.6,271584.7],[1787127006,285519.5,271584.7],[1787127306,285519.5,271584.9],[1787127606,285517.6,271584.9],[1787127907,285517.6,271584.9],[1787128207,285517.6,271584.8],[1787128507,285517.6,271584.8],[1787128806,285517.6,271584.8],[1787129106,285519.5,271584.8],[1787129406,285519.5,271584.8],[1787129706,285517.9,271585.1],[1787130007,285517.9,271585.1],[1787130306,285068,271585.1],[1787130606,285068,271585],[1787130906,285038.5,271585.2],[1787131207,285519.6,271584.9],[1787131506,285519.6,271584.9],[1787131806,285519.6,271584.8],[1787132106,285519.6,271584.8],[1787132406,285519.6,271584.8],[1787132707,285519.6,271584.8],[1787133006,285519.6,271584.7],[1787133306,285519.6,271021.5],[1787133607,285519.6,271017.8],[1787133907,285519.6,271001.2],[1787134206,285519.6,270999.3],[1787134506,285519.6,270997.3],[1787134806,285517.4,270996.6],[1787135107,285489.3,270996.6],[1787135406,285491.5,270996.6],[1787135706,285500,270996.6],[1787136007,285519.6,270996.6],[1787136306,285519.6,270996.9],[1787136606,285519.6,270997],[1787136906,285519.6,270996.9],[1787137206,285519.6,270996.9],[1787137506,285519.6,270996.9],[1787137807,285519.6,270996.9],[1787138106,285519.4,270996.6],[1787138407,285519.4,270996.6],[1787138706,285519.4,270996.9],[1787139007,285519.4,270997],[1787139306,285519.3,270996.6],[1787139607,285519.3,270996.6],[1787139906,285519.3,270996.6],[1787140206,285519.3,270996.6],[1787140507,285519.1,270996.6],[1787140807,285519.1,270996.6],[1787141106,285519.1,270996.6],[1787141406,285519.1,270996.6],[1787141726,285519,270996.7],[1787142007,285518.3,270996.6],[1787142306,285518.3,270996.6],[1787142606,285518.3,270996.6],[1787142907,285518.3,270996.6],[1787143206,285518.3,270996.6],[1787143506,285518.4,270996.6],[1787143806,285518.3,270996.6],[1787144108,285518.3,270996.6],[1787144406,285518.2,270996.6],[1787144706,285518.2,270996.6],[1787145007,285518.2,270996.6],[1787145307,285518.2,270996.6],[1787145606,285518.2,270996.7],[1787145906,285518.2,270996.8],[1787146206,285518.2,270996.8],[1787146506,285518.1,270996.8],[1787146806,285518.2,270996.8],[1787147107,285518.2,270996.6],[1787147406,285517.7,270996.6],[1787147706,285486.1,270996.6],[1787148006,285486.1,270996.6],[1787148326,285486.1,270996.6],[1787148606,285486.1,270996.6],[1787148907,285517.7,270996.6],[1787149206,285517.7,270996.6],[1787149507,285517.7,270996.6],[1787149806,285517.7,270996.6],[1787150106,285517.7,270996.6],[1787150406,285517.1,270996.6],[1787150707,285517.1,270996.6],[1787151006,285517.2,270996.6],[1787151307,285518.8,270996.7],[1787151606,285518.2,270996.7],[1787151907,285518.2,270996.6],[1787152206,285518.9,270996.8],[1787152507,285519.1,270996.8],[1787152808,285519.6,270997],[1787153106,285519.6,270997.4],[1787153406,285519.6,270997.8],[1787153706,285519.6,270998.6],[1787154006,285518.4,271725.4],[1787154306,285518.2,271725.6],[1787154606,285518,271725.5],[1787154907,285517.8,271725.5],[1787155506,285519.6,271725.6],[1787155807,285519.6,271725.6],[1787156106,285519.6,271725.5],[1787156406,285519.5,271725.5],[1787156707,285519.3,271725.6],[1787157006,285519.3,271725.6],[1787157306,285519.1,271725.5],[1787157606,285518.5,271031.8],[1787157906,285518.5,271725.5],[1787158206,285518.4,271725.5],[1787158507,285518,271725.4],[1787158806,285517.7,271033.9],[1787159126,285517.5,271028.5],[1787159406,285516.8,270996.6],[1787159686,284064.3,270996.6],[1787159986,284064,270996.6],[1787160286,284063.8,270996.6],[1787160646,284063.6,270996.6],[1787160946,284063,270996.6],[1787161246,284063,270996.6],[1787161546,284062.9,270996.6],[1787161846,284062.7,270996.6],[1787162147,284062.9,270996.6],[1787162446,284062.5,270996.8],[1787162747,285460.8,270997],[1787163046,285481.4,270997.1],[1787163347,285519.6,270997.7],[1787163646,285519.6,270997.7],[1787163946,285511.7,270996.6],[1787164246,285511.6,270997.8],[1787164546,284066.6,270997.9],[1787164846,284066.7,270996.7],[1787165146,284066.5,270996.7],[1787165446,284066.5,270996.6],[1787165746,284066.4,270996.6],[1787166046,285470.2,270996.7],[1787166347,285470.2,270996.6],[1787166646,285493.2,270996.6],[1787166946,285493.2,270996.6],[1787167246,284059.8,270996.6],[1787167546,282759.2,270996.9],[1787167846,284051,270996.8],[1787168146,284050,270996.8],[1787168446,284050,270996.8],[1787168746,284035,270996.6],[1787169046,284035,270996.6],[1787169346,284035,270996.6],[1787169646,284035,270996.6],[1787169946,284066.4,270996.6],[1787170246,284066.4,270996.7],[1787170546,284066.4,270996.6],[1787170846,284066.4,270996.6],[1787171446,284066.4,270996.6],[1787171746,284066.4,270996.6],[1787172046,284066.4,270996.6],[1787172346,284066.4,270996.6],[1787172646,284066.4,270996.6],[1787172946,284066.4,270996.7],[1787173246,284066.4,270996.6],[1787173546,284066.4,270996.6],[1787173846,284066.4,270996.6],[1787174146,284066.4,270996.6],[1787174446,284066.3,270996.6],[1787174746,284066.3,270996.6],[1787175046,284066.3,270996.6],[1787175346,284066.1,270996.7],[1787175646,282759,270996.7],[1787175946,282759,270996.6],[1787176246,281582.8,270996.6]],"hourly":[],"daily":[]}}