{"bazaar":{"raw":[[1784162714,119299.1,119055.3],[1784163914,119299.1,119055.3],[1784166014,119298.9,119055.3],[1784167214,119299.3,119055.3],[1784172914,119299.3,119055.3],[1784174714,129346.2,119055.3],[1784205614,129986.8,119493.6],[1784208614,129988.9,119538.2],[1784209214,129988.7,119540.1],[1784222114,159499.9,120651.9],[1784222414,159499.4,120645.1],[1784223014,159496.3,120928.1],[1784223314,159494.6,120945.7],[1784223614,159492.4,120679.7],[1784225434,159488.4,121851.2],[1784225714,159488.2,121925.9],[1784231114,159487.6,123384],[1784232014,159484.9,124041.3],[1784281214,136997.5,123240],[1784282414,136997.5,120948.4],[1784283614,136997.5,123273.3],[1784284814,136997.5,120933.7],[1784338814,135117.5,126452.7],[1784339114,135369.3,126452.7],[1784339414,135638.3,126452.7],[1784340314,135448.3,126452.6],[1784343314,135779.9,126448.7],[1784344814,135780,126459.5],[1784372714,135779.2,126506.5],[1784382014,135778.8,126542.5],[1784383214,135778.8,126514.7],[1784383514,135778.8,126514.7],[1784385614,135778.9,126614.2],[1784385914,135778.9,126615.5],[1784388014,135778.9,126569.7],[1784390134,135778.8,126611.5],[1784394314,135778.9,126536.4],[1784396114,135778.1,126530.6],[1784398834,135778.1,126530.2],[1784402114,135778.1,126499.2],[1784403014,135778.1,126495.1],[1784441414,135777.5,130000.9],[1784451614,135776.1,130009.6],[1784451914,135776.1,130010],[1784452554,135775.7,130010.8],[1784454014,135775.7,130019.1],[1784454614,135775.4,130017.7],[1784455814,135774.8,130017.7],[1784458514,135774.6,130020],[1784459114,135774.7,130020.1],[1784463614,135774.7,130027.5],[1784495714,134723.1,130001],[1784496914,134723,130001],[1784502614,134723.5,130001],[1784516334,134723.9,130001.1],[1784517014,134723.9,130001.1],[1784517314,134723.9,130001.1],[1784519414,134723.5,130002.9],[1784520014,134723.9,130001.9],[1784523614,134724.1,130004],[1784525114,134724.7,130004.9],[1784539254,134722.6,130004.5],[1784547354,134721.8,130004.5],[1784548254,134721.8,130004.5],[1784551554,134722,130004.5],[1784552154,134721.9,130004.5],[1784556954,134722,130004.5],[1784558454,134721.7,130004.5],[1784568374,134720.3,130468.7],[1784568954,134720.2,130470.2],[1784569254,134720.2,130469.8],[1784569554,134719.9,130469.8],[1784569854,134719.9,130469.8],[1784570454,134719.7,130468],[1784571054,134719.5,130466.3],[1784574954,134718.9,130466.3],[1784578254,134718.4,130475.9],[1784579154,134718.3,130482.5],[1784610954,134271.4,130018.6],[1784623254,134292.5,130000.9],[1784627154,134292.4,130000.9],[1784632854,134292.6,130000.9],[1784675474,134719,130001.1],[1784678154,134719.2,130001],[1784683854,135777.5,130001.1],[1784685654,135777.1,130001],[1784688354,135776.9,130001.1],[1784688654,135777.1,130001.1],[1784688954,135777.1,130001.1],[1784690714,135777.1,130001.1],[1784691314,135777.1,130001],[1784695514,135777.3,130001],[1784697614,135777.2,130001],[1784698514,135777.2,130001],[1784723714,156908.9,130002.8],[1784730914,156908.5,130132.2],[1784733014,156908.5,132697.6],[1784737514,156908.4,132697.7],[1784739914,156908.2,132697.8],[1784740814,156908.2,132697.8],[1784741714,156908.2,132697.9],[1784743214,156908.1,132698],[1784745614,156908.4,132698.1],[1784746214,156908.4,132698.1],[1784764814,156904.2,132969.4],[1784784014,156903.4,132821.2],[1784787334,156902.1,132819.5],[1784789234,156901.6,132763.6],[1784791814,156901.2,132738.9],[1784797514,156901,132927.3],[1784799614,156900.6,132927.3],[1784799914,156900.6,133095.8],[1784802914,156900.7,133263.8],[1784845514,152751.8,136031.4],[1784853314,152712.6,136031.1],[1784853934,152582,136031.1],[1784854814,151638.9,136031.1],[1784856014,151486.4,136031.1],[1784858414,149564.9,136183.6],[1784859914,149564.6,136162.9],[1784861114,149564.6,136158.9],[1784861714,149563.6,136262.3],[1784862014,149563.6,136708.4],[1784863514,149563.4,136708.4],[1784864114,149563.4,136708.7],[1784866814,149563.5,136709.1],[1784878514,149559.9,136710.6],[1784901914,149557.3,139127.3],[1784902514,149557.1,139310.5],[1784913914,148512.7,139128.4],[1784915434,148511.6,139128.4],[1784917514,148511.6,139128.6],[1784953514,147906.3,135119.6],[1784957114,147910.9,135119.8],[1784960414,147412,135120.4],[1784962814,139280.4,135120.4],[1784971514,135496.9,135119.6],[1784972714,135496.7,117049.8],[1784973014,135496.5,117049.9],[1784976614,135494.9,1944.1],[1784979614,135494.9,2120.1],[1785015074,134232.1,12021.3],[1785015974,134231.8,15177],[1785016574,134231.8,14995.4],[1785017474,134227.8,14992],[1785018674,134231.9,14920.4],[1785019274,134231.8,15124.5],[1785021674,134231.6,15311.2],[1785029174,134230.7,15338.5],[1785029474,134230.7,15338.5],[1785030374,134230.7,15338.5],[1785031574,134230.6,14259.3],[1785032774,134230.6,14434.4],[1785035174,134228.7,14136.6],[1785036974,134227.4,13829.6],[1785037874,134227.9,13814.4],[1785040574,134228,12907.9],[1785041774,134228,12900.2],[1785044174,134227.3,12161.6],[1785054361,134225.4,124040],[1785072361,134218.2,124023.9],[1785079861,134212.1,124650.4],[1785086461,134206.2,124376.8],[1785087961,134208.8,124553.9],[1785093061,134202.1,124365.6],[1785093381,134201.9,124365.6],[1785106861,134196.9,124308.3],[1785125761,134194.7,124749.4],[1785130261,134193.9,124792.6],[1785136521,134192.9,124812.2],[1785145821,134190.2,126424.4],[1785147621,134188.7,126424.4],[1785152121,134188.2,126424.4],[1785181521,134185.2,126459.2],[1785185721,134185.5,126459.2],[1785191421,134185.4,126463.1],[1785192921,134184.9,126465.8],[1785194721,134185.2,126456.5],[1785205221,134184.3,126506.3],[1785207021,134184.4,126506.3],[1785208221,134184.1,126518.8],[1785237621,132850.4,126528.8],[1785239721,132850.4,126551.3],[1785244221,132850.3,126508.7],[1785249921,132849.3,126582.5],[1785251721,132849.5,126525.3],[1785253521,132849.8,126486],[1785256221,132849.1,126424.4],[1785256521,132849.1,126424.4],[1785257121,132849.1,126426.5],[1785260721,132848.1,126427.4],[1785266721,132847.9,126424.4],[1785271821,132848,126444.4],[1785294921,132848,126438.6],[1785299721,132846.9,126436.4],[1785302121,132846.4,126436.4],[1785306021,132845.4,126435.5],[1785307521,132845.4,126435.5],[1785310221,132845.4,126435.1],[1785315621,132845.1,126428.2],[1785319821,132844.9,126427.9],[1785320421,132844.9,126427.9],[1785320721,132844.9,126427.7],[1785326121,132844.5,126424.4],[1785373261,132843.3,126475.7],[1785375661,132843.1,126460.1],[1785393661,132842.5,126425.7],[1785417061,132842.4,126425.6],[1785418261,132841.2,126425.7],[1785434781,132839.4,126424.4],[1785435061,132839.4,126424.5],[1785483661,132836.8,126424.4],[1785488161,132836.4,126424.4],[1785488461,132836.4,126424.4],[1785490861,132836.7,126424.4],[1785504661,132835.2,126452.1],[1785530481,132836.4,126424.5],[1785535281,132834.7,126424.5],[1785536161,132834.3,126424.4],[1785547861,132834.2,126444.2],[1785550861,132832.9,126494.6],[1785594061,132281,127310.5],[1785600961,132290.3,130000],[1785601861,132249.3,130112.4],[1785602461,132249.1,130112.4],[1785603361,132247.5,130112.5],[1785605761,132427.4,130168.3],[1785606661,132438.9,130168.3],[1785611461,132572.8,126424.6],[1785618661,132527.8,126957],[1785618961,132544.3,127500.1],[1785621361,133337.1,127500.2],[1785630961,133530.6,127500.6],[1785639061,134188.1,127567.6],[1785649561,134187.6,128153.1],[1785651361,134187.7,128153.1],[1785654061,134187.7,128153.8],[1785663061,134197.8,128153.8],[1785663961,134192.8,128153.8],[1785665161,134193.2,128153.9],[1785668161,134193.7,128153.9],[1785672061,134193.2,128154.3],[1785708961,143970,128154.4],[1785719761,139997.8,127781.7],[1785747401,139995.3,127106.8],[1785755161,156318.3,128395.3],[1785762361,164999.7,130226.4],[1785762661,164999.6,130226.5],[1785764161,164998.4,130226.7],[1785768061,164995.5,131966.2],[1785769561,164991,130501.1],[1785773181,164984.9,128395.3],[1785779461,164977.2,131963],[1785780061,164976.7,155000.1],[1785780361,164976.3,131963.1],[1785780661,164975.7,131963.1],[1785781261,164973.8,131963],[1785781861,164973.2,131963.2],[1785815461,153669.9,128418],[1786399221,124371.4,108707.2],[1786399521,124370.8,108744.2],[1786399821,124370.7,108777.3],[1786400121,124370.7,109133.1],[1786400421,124370.8,113126.4],[1786400721,124370.7,113235.4],[1786401021,124370.7,113235.8],[1786401321,124370.8,113112.9],[1786401621,124370.5,113187.9],[1786401922,124370.5,109621.3],[1786402221,124370.6,113189.1],[1786402521,124370.3,109595.2],[1786402821,124370,109578.6],[1786403121,124370,113191.4],[1786403421,124370.3,109474.7],[1786403721,124370.3,109548.7],[1786404021,124370.3,109542.7],[1786404321,124370.3,109388.7],[1786404621,124370.3,109388.7],[1786404921,124370.4,109581.9],[1786405221,124370.4,109581.9],[1786405521,124370.4,109394.1],[1786405821,124370.3,109919.4],[1786406121,124370.3,110084.7],[1786406421,124370.3,114221.1],[1786406721,124370.3,114221.1],[1786407021,124370.3,114221.1],[1786407321,124370.3,114221.1],[1786407621,124370.3,114221.1],[1786407922,124370.4,114221.1],[1786408221,124370.4,114221.1],[1786408521,124370.4,114221.1],[1786408821,124370.2,114221.1],[1786409121,124370.3,114221.1],[1786409421,124370.3,114221.1],[1786409721,124370.3,114221.1],[1786410021,124370.3,114221.1],[1786410321,124370.2,114221.1],[1786410623,124370,114221.1],[1786410921,124369.9,114221.1],[1786411221,124369.8,114221.1],[1786411521,124369.8,114212],[1786411821,124369.8,114221.1],[1786412121,124367.9,114212],[1786412421,124366.8,114212],[1786412721,124365.6,114191.9],[1786413021,124365.2,114191.9],[1786413321,124365.4,114191.9],[1786413621,124365.2,114191.9],[1786413921,124365,114191.8],[1786414221,124365,114221.1],[1786414521,124365,114221.1],[1786414821,124365.2,114221.1],[1786415121,124365.2,114221.1],[1786415421,124364.7,114221.1],[1786415721,124364.5,114221.1],[1786416021,124364.7,114191.8],[1786416322,124364.4,114191.8],[1786416621,124364.7,114191.8],[1786416922,124364.4,114191.8],[1786417223,124364.4,114191.8],[1786417521,124364,114191.8],[1786417821,124364.3,114144.3],[1786418121,124364.4,114144.3],[1786418421,124364,114144.3],[1786418721,124364.2,114144.8],[1786419021,124364.4,114144.3],[1786419321,124363.9,114144.3],[1786419621,124363.9,114144.1],[1786419921,124364.1,114144.6],[1786420221,124364.3,114144.6],[1786420521,124362.7,114144.1],[1786420822,124361.9,114144],[1786421121,124361.8,114143.4],[1786421421,124361.8,99054.1],[1786421721,124361.4,99054.1],[1786422021,124361.3,99054.1],[1786422321,124360.7,99054.1],[1786422621,124361.7,99202.6],[1786422921,124361.4,99268.3],[1786423221,124361.3,99202.6],[1786423521,124361.1,99139.1],[1786423821,124361,99130.8],[1786424121,124360.9,99086.3],[1786424421,124360.4,99070.9],[1786424721,124360.5,99093.3],[1786425021,124360.6,98997.9],[1786425321,124360.9,98997.9],[1786425621,124360.9,98997.9],[1786425921,124361,99009.2],[1786426221,124319.9,98622.5],[1786426522,124361.7,98622.5],[1786426821,124361.8,98622.5],[1786427121,124361.8,98622.5],[1786427421,124361.2,98661.5],[1786427721,124361.2,98622.5],[1786428021,124361.1,98654.4],[1786428321,124361.1,98654.1],[1786428621,124361.1,98669.7],[1786428921,124360.9,98659.3],[1786429221,124360.9,98659.3],[1786429521,124360.8,98666.8],[1786429821,124360.8,98805.6],[1786430121,124360.4,98805.6],[1786430421,124360.2,98805.6],[1786430721,124360,98805.6],[1786431021,124360,98804],[1786431322,124360,98804],[1786431621,124360,98781.8],[1786431921,124358.9,98781.8],[1786432221,124358.8,98785.7],[1786432521,124359.9,98789.3],[1786432821,124357.5,98778.5],[1786433121,124357.6,98790.7],[1786433421,124356.6,98776.5],[1786433721,124356.5,98790.7],[1786434021,124356.4,98776.5],[1786434322,124356.4,98776.5],[1786434621,124356.3,98776.5],[1786434921,124356.3,98806.9],[1786435221,124356.3,98806.9],[1786435521,124356.2,98806.9],[1786435821,124356.2,98806.9],[1786436121,124355.7,98802.6],[1786436421,124355.6,98802.6],[1786436722,124355.6,98802.6],[1786437021,124354.6,98802.6],[1786437321,124354.4,98802.6],[1786437621,124354.3,98802.6],[1786437921,124353.6,98802.6],[1786438221,124353.6,98802.6],[1786438521,124353.6,98802.6],[1786438821,124353.4,98802.5],[1786439121,124353.4,98802.5],[1786439421,124353.5,100282.7],[1786439721,124353.5,100282.7],[1786440021,124351,100282.7],[1786440321,124350.8,100282.7],[1786440621,124350.1,100282.7],[1786440921,124350.5,100282.7],[1786441221,124349.8,100282.7],[1786441521,124349.8,100282.7],[1786441821,124349.8,100282.7],[1786442121,124349.8,100282.7],[1786442421,124349.8,100282.7],[1786442721,124349.7,100282.7],[1786443021,124349.7,100282.7],[1786443321,124349.7,100282.7],[1786443621,124349.7,100282.8],[1786443921,124349.7,100282.7],[1786444222,124349.1,100282.8],[1786444521,124349.1,100282.8],[1786444821,124349.1,100282.8],[1786445121,124349,100282.8],[1786445421,124348.9,100282.8],[1786445722,124348.4,100283.1],[1786446021,124348.4,100282.8],[1786446321,124347.9,100282.8],[1786446621,124347.6,100282.8],[1786446922,124346.5,100282.8],[1786447221,124346,100283.1],[1786447522,124345.9,100283.2],[1786447822,124345.7,100283.2],[1786448121,124345.2,100283.2],[1786448421,124345.1,100283.1],[1786448721,124344.9,100283.1],[1786449021,124344.9,100283.1],[1786449321,124344.9,100283.1],[1786449621,124345,100288.2],[1786449922,124345,100409.2],[1786450221,124345,100413],[1786450521,124344.9,100413],[1786450821,124344.9,100413],[1786451121,124344.9,100437.9],[1786451421,124345,100434.5],[1786451721,124344.4,100434.5],[1786452021,124344.1,100466.6],[1786452322,124344.1,100509.7],[1786452621,124344,100490.9],[1786452921,124343.7,100525.4],[1786453222,124343.4,100504.4],[1786453521,124343.6,100468],[1786453821,124342.9,100456.7],[1786454121,124342.6,100399.6],[1786454421,124342.7,100437],[1786454721,124342.4,100437],[1786455021,124341.7,100437],[1786455321,124341.6,100410.7],[1786455621,124341.6,100410.4],[1786455921,124339.2,100704.6],[1786456221,124339.2,100641.4],[1786456521,124339.4,100644.6],[1786456821,124339.4,100643.4],[1786457121,124339,100679.4],[1786457421,124338.3,100689.2],[1786457721,124338.2,100631.5],[1786458021,124338.2,100735.8],[1786458321,124338.1,100788.8],[1786458621,124337.2,100804.5],[1786458921,124336.7,101001.9],[1786459221,124336.7,101006.7],[1786459521,124336.8,101121.1],[1786459821,124336.9,100932.6],[1786460121,124336.9,100930.2],[1786460421,124336.4,100925.3],[1786460721,124336.4,100500.7],[1786461021,124336.4,101077.3],[1786461321,124336.2,101077.3],[1786461621,124336.2,100479.6],[1786461921,124336.2,101248.4],[1786462222,124336.2,101381.6],[1786462521,124336.5,101419.9],[1786462821,124335.7,101310.3],[1786463121,124335.6,101297.2],[1786463421,124335.7,101297.2],[1786463722,124335.6,101293.9],[1786464021,124335.5,101619.7],[1786464322,124335.4,101636.3],[1786464621,124334.5,101653.7],[1786464922,124334.5,101674],[1786465221,124334.7,101502.7],[1786465522,124334.7,101520.6],[1786465822,124334.7,101520.6],[1786466121,124334.7,101503.8],[1786466421,124334.8,101521.6],[1786466721,124333.9,101521.6],[1786467021,124333.2,101521.6],[1786467321,124332.8,101513.3],[1786467622,124332.8,101495.3],[1786467922,124332.7,101993.8],[1786468221,124332.7,102049.4],[1786468521,124332.7,102203.3],[1786468821,124332.5,102156.8],[1786469121,124226.1,102152.7],[1786469422,124229.2,102117.8],[1786469722,124179.4,102117.8],[1786470021,124069.1,102117.8],[1786470321,123998.9,102139.5],[1786470621,123998.9,102235.8],[1786470922,123998.5,102222.4],[1786471221,123998.5,102222.4],[1786471521,123998.5,102267],[1786471821,123998.2,102204.4],[1786472121,123998.2,102222.4],[1786472421,123998.2,102683.6],[1786472721,123998.2,102587.4],[1786473021,123998.2,102349.7],[1786473321,123998.3,102330],[1786473622,123997.7,102330],[1786473921,123997.5,102137.7],[1786474221,123997.7,102137.7],[1786474521,123996.7,102714.1],[1786474821,123996.7,102714.1],[1786475121,123996.7,102833.7],[1786475421,123996.6,102852.9],[1786475721,123996.4,103300.3],[1786476021,123996.4,103300.3],[1786476321,123996.3,103309.3],[1786476621,123996.3,103333.4],[1786476922,123996.3,103359.4],[1786477221,123996.4,103342.3],[1786477521,123996.3,103248.5],[1786477822,123996.2,103298.2],[1786478121,123995.1,103113.8],[1786478421,123995.1,103113.8],[1786479021,123995.2,103325.3],[1786479321,123995.2,103444.2],[1786479621,123995.2,103322.5],[1786479922,123995.2,103322.5],[1786480221,123995.2,103322.5],[1786480521,123995.2,103448.9],[1786480821,123995,103444.2],[1786481121,123995,103424.9],[1786481421,123995,103807.5],[1786481721,123995.1,103807.5],[1786482021,123995.1,98817.1],[1786482321,123995.1,98833.1],[1786482621,123994.3,98841.3],[1786482922,123994.1,98828],[1786483221,123994.1,98853.5],[1786483521,123994.3,98829.5],[1786483821,123993.9,98816.3],[1786484122,123993.8,98833.1],[1786484422,123993.8,98833],[1786484721,123993.9,98816.3],[1786485021,123993.9,98816.3],[1786485321,123993.8,100282.8],[1786485621,123993.8,100191.8],[1786485921,123993.7,100282.8],[1786486221,123991.9,98826.8],[1786486521,123991.4,98819.8],[1786486821,123991,98819.6],[1786487121,123991.1,98819.6],[1786487421,123989.5,98819.6],[1786487721,123988.9,98820],[1786488021,123987.3,98815.8],[1786488321,123987,98828.3],[1786488621,123987,98815.8],[1786488921,123986.4,98815.8],[1786489221,123986.6,98830],[1786489521,123983.8,98826.7],[1786489821,123983.6,98826.7],[1786490121,123464.6,98830.5],[1786490421,123413.5,98824.9],[1786490721,123426.8,100284.1],[1786491021,123523.3,100284.1],[1786491322,123426.6,100284.1],[1786491621,123519.8,100302.8],[1786491921,123521.8,100284.1],[1786492221,123579.6,100284.2],[1786492521,123603.1,100284.2],[1786492821,123611.9,100284.2],[1786493122,123593.3,100284.2],[1786493421,123629.3,100284.2],[1786493721,123532,100284.1],[1786494021,123583.7,100284.1],[1786494321,123595.5,100284.1],[1786494621,123607.5,100284.1],[1786494921,123533.7,100284.1],[1786495221,123422.5,100284.1],[1786495521,123354.8,100284.1],[1786495821,123371.5,100284.1],[1786496121,123376.4,100284.1],[1786496421,123368.2,100284.1],[1786496721,122850.8,100284.1],[1786497021,122872.2,100284.1],[1786497321,122709.5,100284.1],[1786497621,122704.1,100284.1],[1786497921,122708.3,100284.1],[1786498221,122498.3,100284.1],[1786498521,122383.3,100284.1],[1786498821,122362.5,100284.1],[1786499121,122372.3,100284.1],[1786499421,122373.1,100284.1],[1786499721,122373,100284.1],[1786500021,122373.3,100284.1],[1786500321,122344.5,100284.1],[1786500621,122333.2,100284.1],[1786500921,122334.2,100284.1],[1786501221,122070.1,100285],[1786501521,122057.4,100285],[1786501821,122144.5,100285],[1786502121,122039.9,100285],[1786502421,122052.3,100285],[1786502721,122041.5,100285],[1786503021,122042.4,100285],[1786503321,122044.3,100285],[1786503621,122045.6,100285],[1786503921,122050.8,100285],[1786504221,122048,100285],[1786504521,122050.2,100285],[1786504821,122050.7,100285],[1786505121,122052.7,100285],[1786505421,122065.4,100285],[1786505721,122065.9,100285],[1786506021,122067.7,100285],[1786506321,122070.3,100285],[1786506621,122148.1,100285],[1786506921,122325.2,100285],[1786507221,122331.7,100285],[1786507521,122333.2,100285],[1786507822,122062.5,100285],[1786508121,121811.7,100285],[1786508421,121810.2,100285],[1786508721,121813.9,100285],[1786509021,121815.1,100285],[1786509321,122039.3,100285],[1786509621,122015.7,100285],[1786509921,122024.1,100285],[1786510221,122024.1,100285],[1786510521,122030.4,100285],[1786510821,122027.6,100285],[1786511121,122028.9,100285],[1786511421,121792,100285],[1786511721,122021.1,100285],[1786512021,122021.7,100285],[1786512321,122025.1,100285],[1786512621,122044.8,100285],[1786512921,122048,100285],[1786513221,122055.4,100284.2],[1786513521,122060.7,100284.2],[1786513821,122063,100284.2],[1786514121,122067.4,100284.3],[1786514421,122135.3,100284.3],[1786514721,122135.3,100284.2],[1786515021,122150.1,100284.2],[1786515321,122150.8,100284.2],[1786515621,122322.7,100284.2],[1786515921,122140,100285.4],[1786516222,122142.7,100285.4],[1786516521,122033.1,100285.4],[1786516821,122031.4,100285.4],[1786517122,121789.4,100285.3],[1786517422,121794.7,100285.5],[1786517721,121795,100285.3],[1786518021,121795,100285.3],[1786518321,122039.5,100285.4],[1786518621,122017.9,100285.4],[1786518921,122017.9,100285.4],[1786519221,122041.9,102673.9],[1786519521,122023.6,100503.2],[1786519821,122024.1,100285.4],[1786520121,122024.9,100285.9],[1786520421,122018.4,100285.9],[1786520721,122027.2,100285.9],[1786521021,122039,100285.9],[1786521321,122043.9,100286.4],[1786521621,121795.1,100286.5],[1786521921,121786.2,100285.9],[1786522221,121579.7,100285.9],[1786522521,121425.9,100285.9],[1786522821,121422,100286],[1786523121,121412,100286],[1786523421,121495.5,100286],[1786523721,121495.5,100286.5],[1786524021,121490.6,100286.6],[1786524321,121466.3,100286.6],[1786524621,121296.1,100286.6],[1786524921,120505.6,100287.1],[1786525221,120539.2,100287.2],[1786525521,120370.4,100287.2],[1786525821,120386.7,100287.2],[1786526121,120307.8,100287.2],[1786526422,120044.8,100393.5],[1786526721,120065,100401.2],[1786527021,120134.3,100411.2],[1786527321,120211.7,100411.2],[1786527621,120148.7,100411.2],[1786527921,120003.8,100429.3],[1786528221,120024.9,100441.8],[1786528521,119948.2,100429.3],[1786528821,119946.8,100429.3],[1786529121,119980,100413.8],[1786529421,120000.9,100405.4],[1786529721,120053.5,100425.3],[1786530021,120052.6,100287.2],[1786530322,120098.8,100287.2],[1786530621,120151.3,100287.2],[1786530921,120197,100287.2],[1786531221,120052.8,100287.2],[1786531521,120057.8,100287.2],[1786531821,119981.1,100287.3],[1786532121,119984,100287.2],[1786532421,120030.6,100287.2],[1786532721,120026.7,100287.2],[1786533021,120044.9,100287.2],[1786533321,120146,100287.2],[1786533621,120161.2,100287.2],[1786533921,120173.3,100287.3],[1786534221,119502.4,100287.3],[1786534521,119514.8,100287.3],[1786534821,119515.8,100287.3],[1786535121,119268.2,100287.3],[1786535421,119289.1,100287.3],[1786535721,119299.6,100287.3],[1786536021,119190,100287.3],[1786536321,119093,100287.3],[1786536622,118621.9,100287.4],[1786536921,118625.8,100289.4],[1786537221,118730.4,100289.4],[1786537521,118549.9,100289.4],[1786537821,118570,100289.4],[1786538121,117422,100289.4],[1786538421,117746,100289.4],[1786538721,117757.8,100289.5],[1786539021,117984.3,100289.5],[1786539321,118219.4,100289.7],[1786539621,118226,100289.9],[1786539921,118238.1,100289.9],[1786540221,117961.8,100289.9],[1786540521,117959.5,100290],[1786540821,117961.3,100290],[1786541121,117744.3,100290],[1786541421,117420.9,100290],[1786541721,117420.4,100290.7],[1786542021,117419.2,100290.7],[1786542321,117418.9,100290.7],[1786542621,117419.1,100290.8],[1786542921,117418.4,100290.8],[1786543221,117418.2,100290.9],[1786543521,117418.1,100290.9],[1786543821,117418.1,100291.9],[1786544121,117418.1,100292],[1786544421,117418.2,100292],[1786544722,117418.2,100292.8],[1786545022,117418.1,100292.8],[1786545321,117418.1,100292.8],[1786545622,117418,100292.8],[1786545921,117417.9,100292.8],[1786546221,117417.9,100292.8],[1786546521,117054.6,100292.8],[1786546821,117079.4,100292.8],[1786547122,117124.6,100292.9],[1786547421,117196.9,100292.9],[1786547721,117213.5,100292.9],[1786548021,117221.3,100292.9],[1786548321,117251.8,100292.9],[1786548622,117019.8,100292.9],[1786548922,117040.7,100294.2],[1786549221,116843.7,100294.4],[1786549521,116852.1,100294.4],[1786549821,116692.7,100294.6],[1786550121,116664.4,100294.6],[1786550421,116618.4,100294.6],[1786550721,116338.2,100294.6],[1786551021,116342.9,100294.9],[1786551322,116133.1,100295.3],[1786551621,116144.7,100295.3],[1786551922,116024.7,100295.7],[1786552221,116024.3,100295.7],[1786552521,116025.2,100295.8],[1786552821,116018.9,100295.5],[1786553121,116021.1,100296],[1786553421,116021.6,100317.4],[1786553722,116021.3,100328.1],[1786554021,116023.2,100338.5],[1786554322,116023.3,100338.5],[1786554621,116004.7,100338.5],[1786554921,116013.9,100316.1],[1786555221,116014,100326.1],[1786555521,116016,100326.1],[1786555821,116019.2,100327.1],[1786556121,116021.7,100327.1],[1786556421,116022.7,100320.8],[1786556721,116002.7,100320.8],[1786557022,115702,100320.8],[1786557321,115701.6,100321.5],[1786557601,115701.7,100321.5],[1786557921,115701.7,100352.9],[1786558222,115701.5,100352.9],[1786558522,115701.6,101066.9],[1786558821,115701.4,101067],[1786559121,115701.1,101067],[1786559421,115701.1,101067.1],[1786559721,115701.1,101039.5],[1786560021,115700.7,101067.2],[1786560321,115700.8,101067.3],[1786560622,115700.8,101067.3],[1786560922,115700.4,101067],[1786561221,115700.4,100319.7],[1786561521,115700.1,100319.7],[1786561821,115700.1,100317.6],[1786562121,115700.1,100317.6],[1786562421,115700,100342.8],[1786562721,115700,100385.6],[1786563021,115700,100366.1],[1786563321,115700.1,100371.1],[1786563621,115700.1,100294.4],[1786563922,115617.1,102000],[1786564221,115604.2,102000],[1786564521,115411.5,102000],[1786564821,115408.2,102000],[1786565121,115418.2,102000.2],[1786565421,115422.7,102000.2],[1786565721,115066.3,102000.4],[1786566021,115080.2,102000.4],[1786566321,115081.2,102000.4],[1786566621,114354.7,102000.4],[1786566921,114354.9,102000.4],[1786567222,114378.6,102000.4],[1786567521,114380.1,102000.4],[1786567821,114417.5,102000.4],[1786568121,114448,102000.4],[1786568421,114448.5,102000.6],[1786568721,114255.1,102395.1],[1786569021,114348.6,105000.1],[1786569321,114349.6,105000.2],[1786569621,114350.7,105000.2],[1786569921,114352.1,105000.2],[1786570221,114353,105000.2],[1786570522,114359.8,105000.2],[1786570821,114348.5,105000.2],[1786571121,114354.1,105000.2],[1786571421,114354.3,105000.2],[1786571721,114377.7,105000.2],[1786572021,114355.6,105062.2],[1786572322,114355.9,105060],[1786572621,114352.3,105060],[1786572921,114355.1,105060],[1786573221,114376.6,105000.2],[1786573521,114377.3,105000.2],[1786573821,114416.6,105000.2],[1786574121,114418.7,105000.2],[1786574421,114353.6,105000.2],[1786574721,114353.7,105000.2],[1786575021,114351,105000.2],[1786575321,114354.5,105000.2],[1786575622,114415.3,105000.2],[1786575921,114420.3,105000.2],[1786576221,114557.6,105000.2],[1786576521,114544.4,105000.2],[1786576821,114545.3,105000.2],[1786577121,114545.6,105000.2],[1786577421,114549.6,105000.2],[1786577721,114550.2,105000.2],[1786578021,114581.7,105000.2],[1786578321,114702.2,105000.2],[1786578621,114554.7,105000.2],[1786578921,114547.8,105000.2],[1786579221,114434.4,105000.2],[1786579521,114474.6,105000.2],[1786579821,114301.5,105000.2],[1786580101,114352.8,105000.2],[1786580421,113605.6,105000.5],[1786580721,113494.1,105000.5],[1786581022,113581.8,105000.5],[1786581321,113585.2,105000.5],[1786581621,113608.1,105000.5],[1786581921,113601.3,105000.5],[1786582221,113832.4,105000.5],[1786582521,113901.8,105000.5],[1786582821,113962.4,105000.5],[1786583121,114041.9,105000.5],[1786583421,114045.6,105000.8],[1786583721,114103.1,105000.8],[1786584022,114108.4,105000.8],[1786584321,114523,105000.8],[1786584622,114618.7,105000.8],[1786584921,114063.4,105000.8],[1786585221,114096.4,105000.8],[1786585521,114096.9,105000.8],[1786585822,114121.8,105000.8],[1786586121,114121.8,105000.8],[1786586421,114261.9,105000.8],[1786586721,114262,105000.8],[1786587021,114266,105000.8],[1786587321,114266,105000.8],[1786587621,114270.2,105000.8],[1786587921,114342.3,105000.8],[1786588221,114344.8,105000.8],[1786588521,114347.9,105000.8],[1786588821,114150.5,105000.8],[1786589121,114146.4,105000.8],[1786589421,114146.9,105000.8],[1786589721,114148.2,105000.8],[1786590021,114150,105001.1],[1786590321,114150.2,105001.1],[1786590621,114150.5,105001.1],[1786590921,114143.3,105001.1],[1786591201,114144.7,105001.1],[1786591521,114144.7,105001.1],[1786591821,114147.7,105001.1],[1786592121,114148.9,105000.8],[1786592421,114150.3,105000.8],[1786592721,114150.9,105000.8],[1786593021,114150.9,105000.8],[1786593321,114151,105000.8],[1786593621,114151,105000.8],[1786593921,114103.1,105000.8],[1786594221,114101.6,105000.8],[1786594521,114102.4,105000.9],[1786594821,114103.2,105000.8],[1786595121,114103.8,105000.8],[1786595421,114104.5,105000.8],[1786595721,114100.1,105000.8],[1786596021,114055.1,105000.8],[1786596321,114056.1,105000.8],[1786596621,114056.9,105000.8],[1786596921,114058.6,105000.8],[1786597221,114164.4,105000.8],[1786597521,114165.8,105074.7],[1786597821,114057,105043.7],[1786598121,114057.5,105003.8],[1786598421,114057.7,105003.2],[1786598721,114055.4,105042.6],[1786599021,114055.6,105051.4],[1786599321,114054.3,105051.4],[1786599621,114055.6,105000.8],[1786599921,114055.9,105000.8],[1786600221,114056.9,105000.8],[1786600521,114057.4,105000.8],[1786600821,114057.5,105000.9],[1786601121,114057.6,105000.9],[1786601421,114056.6,105000.9],[1786601721,113999.1,105000.9],[1786602021,114111.9,105000.8],[1786602321,114112,105000.8],[1786602621,114112.5,105000.8],[1786602921,114113.2,105000.8],[1786603221,114115.6,105000.8],[1786603521,114117.1,105000.8],[1786603821,114117.3,105000.8],[1786604121,114117.4,105000.8],[1786604421,114114.9,105000.5],[1786604721,114114.5,105000.5],[1786605021,114115,105000.5],[1786605321,114115.7,105000.5],[1786605621,114115.7,105000.5],[1786605922,114118.3,105000.5],[1786606221,114186.4,105001],[1786606521,114144.5,105001],[1786606821,114187.2,105001],[1786607121,114188.2,105001],[1786607421,114189.3,105001],[1786607721,114190.3,105001],[1786608021,114190.4,105001],[1786608321,114191.4,105001],[1786608621,114214.2,105026.8],[1786608921,114215.9,105001],[1786609221,114374.5,105001],[1786609521,114374.8,105063.7],[1786609821,114375.2,105063.7],[1786610121,114377.1,105056.9],[1786610421,114377.4,105059],[1786610721,114381,105061.2],[1786611021,114381,105084.1],[1786611321,114382,105084.1],[1786611621,114114.3,105084.1],[1786611921,113998.7,105089],[1786612221,113998.5,105089],[1786612521,113998.1,105084.1],[1786612821,113997.8,105084.1],[1786613121,113997.9,105107.9],[1786613421,113997.9,105095.9],[1786613721,113998,105084.5],[1786614021,113998,105081.8],[1786614321,113998,105089.4],[1786614621,113998,105092.3],[1786614921,113998.1,105084.9],[1786615221,113998.1,105084.9],[1786615521,113998.1,105084.9],[1786615821,113998.3,105084.9],[1786616121,113997.5,105084.9],[1786616421,113997.5,105095.5],[1786616722,113997.2,105451.5],[1786617021,113997.3,105451.5],[1786617321,113997.3,105451.5],[1786617621,113997.2,105451.5],[1786617921,113987.4,105001],[1786618221,113989.1,105001],[1786618521,113993.1,105059.2],[1786618821,113914,105001],[1786619122,113943,105001],[1786619421,113945.6,105001],[1786619721,113925.7,105001],[1786620021,113941.8,105001],[1786620321,113681.5,105001],[1786620621,113686.7,105008.2],[1786620921,113627.3,105060.1],[1786621221,113635.2,105076.5],[1786621522,113635.7,105074.1],[1786621821,113650.7,105083.1],[1786622121,113664.1,105060.1],[1786622421,113665.4,105406.2],[1786622721,113669.6,105406.2],[1786623021,113624.9,105406.2],[1786623321,113629,105406.2],[1786623621,113629,105406.2],[1786623921,113630.9,105406.2],[1786624222,113632.1,105406.2],[1786624522,113634.1,105406.2],[1786624821,113641,105406.2],[1786625122,113595.6,105406.2],[1786625421,113600.8,105462.4],[1786625721,113629.8,105406.2],[1786626021,113560.5,105406.2],[1786626321,113566.6,105406.2],[1786626621,113566.3,105406.2],[1786626921,113576.8,105406.2],[1786627221,113578.5,105406.2],[1786627522,113583,105406.2],[1786627821,113597,105406.2],[1786628121,113597.8,105406.2],[1786628421,113641.5,105406.2],[1786628721,113638.1,105406.2],[1786629021,113632.3,105406.2],[1786629322,113642.5,105406.3],[1786629621,113636.4,105406.3],[1786629921,113667,105406.3],[1786630223,113667,105406.3],[1786630521,113566.7,105406.3],[1786630821,113575.6,105406.3],[1786631121,113580.9,105406.3],[1786631421,113588.8,105406.3],[1786631721,113588.8,105406.3],[1786632021,113594.2,105406.2],[1786632321,113615.7,105406.2],[1786632621,113623,105406.2],[1786632901,113551.4,105406.3],[1786633221,113552.2,105406.3],[1786633521,113556.5,105406.3],[1786633821,113568.4,105406.3],[1786634121,113583.9,105406.4],[1786634421,113577.4,105406.4],[1786634721,113585.7,105406.4],[1786635021,113489,105406.4],[1786635321,113490.6,105409.1],[1786635621,113492.1,105406.4],[1786635921,113499.1,105000.5],[1786636222,113529.5,105000.5],[1786636522,113493.8,105000.5],[1786636821,113485.7,105000.5],[1786637121,113488.3,105000.5],[1786637421,113490.3,105000.5],[1786637722,113501.2,105000.5],[1786638022,113464.9,105000.5],[1786638321,113467.8,105000.5],[1786638622,113459.3,105000.5],[1786638921,113464.1,105000.5],[1786639221,113469.3,105000.5],[1786639521,113489.6,105000.5],[1786639822,113483.5,105000.5],[1786640121,113492,105000.5],[1786640421,113494.1,105001.2],[1786640722,113494.9,105001.2],[1786641021,113497.6,105000.6],[1786641321,113529.5,105000.6],[1786641621,113539.2,105002.2],[1786641921,113569.7,105002.2],[1786642221,113571.8,105002.2],[1786642522,113576.7,105002.2],[1786642821,113583.7,105002.2],[1786643121,113580.1,105002.2],[1786643421,113411.2,105002.2],[1786643721,113407.6,105002.2],[1786644021,113404.8,105002.2],[1786644321,113411.4,105002.2],[1786644621,113413.3,105002.5],[1786644921,113414.1,105002.7],[1786645221,113413.8,105002.7],[1786645521,113408.7,105002.7],[1786645821,113414.8,105002.8],[1786646121,113305.1,105002.8],[1786646421,113416.2,105002.8],[1786646722,113409.4,105002.8],[1786647021,113407.9,105002.8],[1786647321,113448.3,105002.8],[1786647621,113402.6,105002.8],[1786647921,113403.5,105002.7],[1786648222,113436.1,105002.8],[1786648522,113411.7,105002.8],[1786648821,113463.8,105002.8],[1786649122,113461.7,105002.8],[1786649421,113458.9,105002.8],[1786649721,113461.1,105002.8],[1786650021,113463,105003],[1786650321,113499,105003.2],[1786650622,113517.8,105003.2],[1786650921,113518.9,105003.6],[1786651221,113517.5,105003.6],[1786651521,113525.4,105003.7],[1786651821,113619,105003.3],[1786652121,113534.3,105003.3],[1786652422,113542.2,105003.4],[1786652721,115574.3,105003.4],[1786653022,113381.5,105003.5],[1786653322,113383.9,105003.5],[1786653622,113385.1,105003.4],[1786653921,113371,105003.4],[1786654221,113306.5,105003.5],[1786654521,113299,105003.5],[1786654822,113311.3,105003.6],[1786655121,113316,105003.5],[1786655421,113418.5,105003.4],[1786655721,113419.3,105003.4],[1786656021,113431.3,105003.4],[1786656321,113318,105003.4],[1786656622,113266,105003.4],[1786656921,113312.6,105003.3],[1786657221,113303,105003.6],[1786657521,113233.9,105003.6],[1786657821,113239.9,105003.6],[1786658121,113217.2,105003.6],[1786658421,113216.3,105003.3],[1786658721,113218.1,105003.5],[1786659021,112868.1,105003.3],[1786659321,112868.5,105003.3],[1786659621,112867.6,105004.3],[1786659921,112786.6,105004.3],[1786660221,112764.5,105004.3],[1786660521,112761.7,105004.3],[1786660821,112684.4,105004.3],[1786661121,112762.2,105004.3],[1786661422,112763,105004.3],[1786661721,112685.4,105004.3],[1786662022,112685.6,105004.3],[1786662321,112761.4,105004.3],[1786662622,112762.7,105004.3],[1786662921,112768.8,105004.3],[1786663221,112776.7,105004.3],[1786663521,112778,105004.3],[1786663821,112761.5,105004.3],[1786664121,112767.9,105004.3],[1786664421,112768.3,105004.3],[1786664721,112768,105004.3],[1786665021,112781.5,105004.3],[1786665321,112781.2,105004.3],[1786665621,112934.3,105004.3],[1786665921,112948.3,105004.5],[1786666221,112958.2,105004.5],[1786666521,112962.9,105004.6],[1786666821,112974.2,105004.5],[1786667121,112987,105005.1],[1786667421,112991.4,105004.5],[1786667721,113002.7,105004.5],[1786668021,112989.4,105002.2],[1786668321,112984.1,105002.2],[1786668621,112956,105002.2],[1786668921,112958,105002.3],[1786669221,112675,105002.3],[1786669521,112677.7,105002.3],[1786669821,112682.4,105002.2],[1786670121,112763.5,105002.2],[1786670421,112758.2,105051.7],[1786670721,112758.5,105002.2],[1786671021,112766.8,105002.2],[1786671321,112760.7,105002.2],[1786671621,112763.1,105002.2],[1786671921,112617.7,105002.2],[1786672221,112616,105002.3],[1786672521,112569.3,105002.3],[1786672821,112562.7,105002.2],[1786673121,112563.3,105002.3],[1786673421,112562.9,105002.3],[1786673721,112571.1,105002.2],[1786674021,112618.9,105002.1],[1786674322,112617.2,105000.1],[1786674621,112617.7,105000.1],[1786674921,112571.3,105000.1],[1786675221,112571.1,105000.1],[1786675521,112618.5,105000.5],[1786675821,112617.4,105000.5],[1786676121,112620.9,105001],[1786676421,112619.5,105001.7],[1786676721,112615.7,105001.6],[1786677021,112557.7,105002],[1786677321,112556.4,105002],[1786677621,112556.7,105002],[1786677921,112560.5,105002],[1786678221,112476.4,105000.2],[1786678521,112465.2,105000.2],[1786678821,112464.2,105000.2],[1786679121,112462.4,105000.3],[1786679421,112457.2,105000.2],[1786679721,112455.5,105000.1],[1786680021,112454.9,105006.6],[1786680322,112456.9,105002.1],[1786680621,112711.9,105000.1],[1786680921,112453.2,105000.1],[1786681221,112455.9,105000.1],[1786681522,112455.9,105000.1],[1786681821,112458.8,105005.7],[1786682122,112550.2,105000.1],[1786682421,112462.4,105000.1],[1786682722,112462.4,105000.1],[1786683021,112470.1,105000.1],[1786683321,112549.5,105000.1],[1786683622,112555,105000.1],[1786683921,112430.4,105000.1],[1786684221,112426.9,105000.1],[1786684521,112424.7,105000.1],[1786684821,112425.9,105000.1],[1786685122,112426,105000.1],[1786685422,112426.7,105000.7],[1786685721,112426,105000.7],[1786686021,112423.5,105000.7],[1786686321,112425.3,105000.7],[1786686621,112425.3,105000.7],[1786686921,112426.1,105000.7],[1786687221,112426.5,105000.7],[1786687521,112426.6,105000.7],[1786687822,112426.7,105000.7],[1786688122,112428.7,105000.7],[1786688421,112429,105000.7],[1786688721,112432.5,105000.7],[1786689021,112432.5,105000.7],[1786689322,112435.5,105000.7],[1786689621,112439.1,105000.7],[1786689921,112439.3,105000.7],[1786690221,112436.2,105000.7],[1786690521,112436.2,105000.7],[1786690821,112436.4,105000.7],[1786691121,112437.1,105000.7],[1786691421,112437.2,105000.7],[1786691721,112437.3,105000.7],[1786692021,112437.3,105000.7],[1786692321,112437.4,105000.7],[1786692621,112436.7,105000.7],[1786692921,112436.4,105000.7],[1786693221,112437.3,105000.7],[1786693521,112437.6,105000.7],[1786693821,112438,105000.7],[1786694122,112438.7,105000.7],[1786694421,112439.3,105000.7],[1786694721,112440.2,105000.7],[1786695021,112440.2,105000.7],[1786695321,112440.3,105000.7],[1786695621,112266.1,105000.7],[1786695921,112265.2,105000.7],[1786696221,112263.1,105000.8],[1786696521,112263.1,105000.8],[1786696821,112263.1,105001.1],[1786697121,112263.1,105000.8],[1786697421,112263.3,105000.8],[1786697721,112263.5,105000.8],[1786698021,112263.5,105000.8],[1786698321,112263.6,105000.8],[1786698621,112263.6,105000.7],[1786698921,112263.9,105000.7],[1786699221,112263.9,105000.7],[1786699521,112263.9,105000.7],[1786699821,112263.9,105000.7],[1786700121,112263.9,105000.7],[1786700422,112263.5,105000.8],[1786700721,112263.2,105000.8],[1786701021,112263.5,105000.8],[1786701322,112263.5,105001.2],[1786701621,112263.5,105000.8],[1786701921,112263.6,105000.8],[1786702221,112263.3,105000.8],[1786702522,112263.3,105000.8],[1786702821,112263.3,105000.8],[1786703121,112263.3,105001.6],[1786703421,112263,105000.9],[1786703721,112263,105000.8],[1786704021,112263.3,105000.8],[1786704321,112263.3,105062.6],[1786704622,112263.4,105040.6],[1786704922,112262.4,105050.8],[1786705221,112262.2,105059],[1786705522,112262.2,105057.6],[1786705822,112262.1,105053.3],[1786706122,112262.1,105053.3],[1786706421,112262.1,105000.7],[1786706721,112260.9,105000.7],[1786707021,112260.9,105000.7],[1786707321,112260.2,105000.7],[1786707621,112260.1,105000.9],[1786707922,112259,105000.9],[1786708221,112259,105000.7],[1786708521,112258.3,105000.7],[1786708822,112258.6,105000.7],[1786709121,112258,105000.7],[1786709421,112258,105000.7],[1786709721,112258,105000.7],[1786710021,112258,105000.7],[1786710321,112258,105000.7],[1786710621,112258.4,105000.7],[1786710921,112258.4,105000.7],[1786711222,112258,105000.7],[1786711521,112258,105000.7],[1786711821,112258,105000.7],[1786712121,112258.4,105000.7],[1786712421,112258,105000.7],[1786712722,112258.4,105000.7],[1786713021,112258.4,105000.8],[1786713321,112258.4,105000.8],[1786713621,112258.4,105000.8],[1786713921,112258.4,105029.3],[1786714221,112258.5,105072.5],[1786714522,112258.5,105054],[1786714822,112258.5,105072.5],[1786715121,112258.5,105072.5],[1786715422,112258.6,105073.5],[1786715722,112244.1,105142.7],[1786716021,112251.1,105113],[1786716321,112132.6,105113],[1786716621,112139.5,105011.2],[1786716922,112137.8,105000.1],[1786717221,112135.2,105000.1],[1786717521,112139.9,105000.1],[1786717822,112140.3,105000.1],[1786718121,112126.1,105000.1],[1786718421,111982.9,105000.1],[1786718721,111985.3,105000.1],[1786719021,111983.2,105000.1],[1786719322,111985.1,105000.1],[1786719621,111982,105000.1],[1786719921,111911,105000.5],[1786720201,111912.8,105000.5],[1786720501,111912.8,105000.5],[1786720821,111909.8,105000.2],[1786721121,111911.3,105000.2],[1786721422,111781.5,105000.2],[1786721721,111781.6,105000.2],[1786722021,111782.9,105000.1],[1786722321,111778.7,105000.2],[1786722621,111778.7,105000.2],[1786722922,111779.3,105000.2],[1786723222,111782.4,105000.2],[1786723522,111745.4,105000.1],[1786723821,111782.8,105000.1],[1786724121,111817.4,105000.1],[1786724422,111817,105000.1],[1786724722,111781.9,105000.1],[1786725021,111782.9,105000.1],[1786725322,111783,105000.1],[1786725621,111788.2,105000.1],[1786725921,111818.6,105000.1],[1786726222,111744.6,105000.1],[1786726522,111745.9,105000.1],[1786726822,111774.2,105000.1],[1786727121,111779.6,105000.1],[1786727422,111779.1,105000.1],[1786727722,111560.8,105000.1],[1786728022,111564.3,105000.1],[1786728322,111566.4,105000.1],[1786728622,111570.9,105000.1],[1786728922,111570.9,105000.1],[1786729221,111540.3,105000.2],[1786729522,111550.5,105000.7],[1786729821,111551,105000.7],[1786730121,111498.2,105000.8],[1786730421,111475.7,105001],[1786730721,111349.5,105000.9],[1786731021,111164.6,105000.9],[1786731321,111137.6,105001],[1786731621,111141.1,105001.5],[1786731921,111145,105001.6],[1786732221,111140.3,105001.6],[1786732521,111146.8,105001.7],[1786732821,111065.1,105001.6],[1786733121,111136,105001.6],[1786733421,111137,105001.3],[1786733721,111136.9,105001.6],[1786734021,111134.9,105001.6],[1786734321,111065.6,105001.6],[1786734621,111052.8,105001.6],[1786734921,110907.4,105001.6],[1786735221,110907.4,105001.6],[1786735521,110907.4,105001.6],[1786735821,110929.5,105001.6],[1786736121,110904.1,105001.6],[1786736421,110929.6,105001.2],[1786736721,110938.1,105001.2],[1786737021,111033.6,105000.1],[1786737322,111035.2,105000.1],[1786737621,111036.9,105000.1],[1786737921,111030.8,105296],[1786738222,110907.2,105000.1],[1786738521,110907.2,105040.3],[1786738821,110907.2,105041],[1786739121,110929.6,105047.6],[1786739422,110907.2,105051.2],[1786739722,110929.5,105020.8],[1786740021,110906.7,105019.5],[1786740321,110929,105019.5],[1786740621,110929.2,105019.5],[1786740921,110929.4,105019.5],[1786741221,110937.3,105023],[1786741521,110928.8,105023],[1786741821,110929.2,105023],[1786742121,110929.1,105018.1],[1786742421,110929.1,105018.1],[1786742721,110929.4,105000.1],[1786743021,110929.4,105000.1],[1786743321,110929.4,105000.1],[1786743621,110906.5,105000.1],[1786743921,110906.5,105000.1],[1786744221,110906.1,105000.1],[1786744521,110905.6,105000.1],[1786744821,110905.6,105000.1],[1786745121,110905.7,105000.1],[1786745421,110904.2,102062.1],[1786745721,110904.1,102062.1],[1786746021,110904.8,102000.2],[1786746321,110904.8,102000.2],[1786746621,110904.9,102000.2],[1786746921,110904.9,102000.2],[1786747221,110905,102000.2],[1786747521,110905,102000.2],[1786747821,110904.3,102000.2],[1786748122,110904,102000.2],[1786748421,110904.1,102000.2],[1786748721,110903.9,102000.2],[1786749021,110903.9,102000.2],[1786749321,110904.1,102000.2],[1786749621,110903.4,102000.2],[1786749921,110903.2,102000.2],[1786750221,110903.2,102000.2],[1786750521,110903.3,102007],[1786750821,110903.3,102007],[1786751121,110903.3,102005.3],[1786751421,110903.3,102006.8],[1786751721,110903.2,102006.8],[1786752021,110903.3,102007.4],[1786752321,110903.2,102003.9],[1786752621,110903.1,102003.9],[1786752921,110902.8,102033.4],[1786753221,110902.9,102000.2],[1786753521,110902.9,102000.2],[1786753821,110902.9,102000.2],[1786754121,110902.8,102000.2],[1786754421,110902.8,102000.2],[1786754721,110903,102000.2],[1786755021,110903,102000.2],[1786755321,110903.2,102000.2],[1786755621,110903.2,102000.2],[1786755921,110903.2,102000.2],[1786756221,110900.3,102000.2],[1786756521,110900.8,102000.2],[1786756821,110901.1,102000.2],[1786757121,110900.2,102000.2],[1786757421,110900.2,102000.2],[1786757721,110900.8,102000.2],[1786758021,110900.8,102000.2],[1786758321,110900.8,102000.2],[1786758621,110901,102000.2],[1786758921,110901,102000.2],[1786759221,110901,102000.2],[1786759521,110901,102000.2],[1786759821,110901.1,102000.2],[1786760121,110900.5,102000.2],[1786760421,110899.9,102000.2],[1786760721,110899.9,102000.2],[1786761021,110899.9,102000.2],[1786761321,110899.9,102000.2],[1786761621,110899.9,102000.2],[1786761922,110899.9,102000.2],[1786762221,110899.9,102000.2],[1786762521,110899.9,102000.2],[1786762821,110899,102000.2],[1786763121,110899,102000.2],[1786763421,110898.9,102000.2],[1786763721,110898.9,102000.2],[1786764021,110899.6,102000.2],[1786764321,110899.6,102000.2],[1786764621,110899.6,102000.2],[1786764921,110899.5,102000.5],[1786765221,110899.5,102000.6],[1786765522,110898.4,102000.6],[1786765821,110898.5,102000.6],[1786766122,110898.5,102000.6],[1786766421,110898.7,102000.6],[1786766721,110898.7,102000.6],[1786767022,110899.4,102000.6],[1786767321,110899.5,102000.6],[1786767621,110899.6,102000.6],[1786767921,110899.7,102000.6],[1786768221,110899.7,102000.6],[1786768521,110899.8,102000.6],[1786768821,110899.8,102000.6],[1786769121,110899.8,102000.6],[1786769421,110899.9,102000.6],[1786769721,110899.9,102000.6],[1786770021,110899.8,102000.6],[1786770321,110899.8,102000.6],[1786770621,110899.8,102000.6],[1786770921,110899.8,102000.6],[1786771221,110899.7,102000.6],[1786771521,110899.9,102000.6],[1786771821,110899.9,102000.6],[1786772121,110899.7,102000.6],[1786772421,110899.7,102000.6],[1786772721,110899.7,102000.6],[1786773021,110899.5,102000.6],[1786773321,110899.7,102000.6],[1786773621,110899.9,102000.6],[1786773921,110900,102000.7],[1786774221,110899.7,102000.7],[1786774521,110899.8,102000.7],[1786774821,110899.6,102000.7],[1786775121,110899.7,102000.7],[1786775421,110899.7,102000.7],[1786775721,110899.4,102000.7],[1786776021,110899.6,102000.7],[1786776321,110899.6,102000.7],[1786776621,110899.4,102000.7],[1786776921,110899.5,102000.7],[1786777221,110899.5,102000.7],[1786777521,110899.5,102001],[1786777821,110898.5,102000.7],[1786778121,110898.5,102000.7],[1786778421,110898.5,102000.7],[1786778721,110898.6,102000.7],[1786779022,110898.6,102000.8],[1786779321,110898.3,102000.8],[1786779621,110898.3,102000.8],[1786779921,110898,102000.8],[1786780221,110898,102000.8],[1786780522,110898.2,102000.8],[1786780821,110897.4,102000.8],[1786781121,110897.4,102000.8],[1786781421,110897.4,102000.8],[1786781721,110897.4,102000.8],[1786782021,110895.7,102000.8],[1786782321,110895.8,102000.8],[1786782621,110895.8,102000.8],[1786782921,110895.9,102000.7],[1786783222,110896.1,102000.7],[1786783521,110895.9,102000.7],[1786783821,110895.9,102000.7],[1786784121,110895.9,102000.7],[1786784421,110895.7,102000.7],[1786784721,110892.8,102000.7],[1786785021,110895,102026.3],[1786785321,110895,102026.3],[1786785621,110895,102000.7],[1786785921,110889,102000.7],[1786786221,110887.4,102000.7],[1786786521,110887.4,102000.7],[1786786821,110887.4,102000.7],[1786787121,110887.4,102000.7],[1786787421,110887.4,102000.7],[1786787721,110887.4,102000.7],[1786788021,110887,102000.7],[1786788321,110886.8,102000.7],[1786788621,110886.2,102000.7],[1786788921,110886.7,102000.7],[1786789221,110886.1,102000.7],[1786789521,110885.3,102000.7],[1786789821,110885.3,102000.7],[1786790121,110885.3,102000.7],[1786790421,110885.1,102000.7],[1786790721,110884.7,102000.7],[1786791021,110884.7,102000.7],[1786791321,110884.7,102000.7],[1786791621,110884.7,102000.7],[1786791921,110884.7,102000.7],[1786792221,110884.7,102000.7],[1786792521,110884.7,102000.7],[1786792821,110885.4,102000.7],[1786793121,110885.4,102000.7],[1786793421,110885.4,102000.7],[1786793721,110885.5,102000.7],[1786794021,110885.5,102000.7],[1786794321,110885.5,102000.7],[1786794621,110885.5,102003.4],[1786794921,110885.5,102000.7],[1786795221,110885.5,102000.7],[1786795521,110885.5,102011.4],[1786795821,110885.5,102011.4],[1786796121,110885.4,102010.7],[1786796421,110885.7,102020.3],[1786796721,110886.1,102445.4],[1786797021,110886.2,102445.4],[1786797321,110886.2,102445.5],[1786797621,110888.8,102445.5],[1786797921,110889,102445.4],[1786798221,110888.5,102038.2],[1786798521,110888.5,102000.7],[1786798821,110888.5,102000.7],[1786799121,110888.5,102000.7],[1786799421,110884.7,102000.7],[1786799722,110884.8,102000.7],[1786800022,110884.8,102000.7],[1786800322,110884.8,102000.7],[1786800621,110884.7,102000.7],[1786800922,110884.7,102000.7],[1786801221,110885.3,102000.7],[1786801522,110885.3,102000.7],[1786801821,110885.3,102000.8],[1786802121,110888.1,102000.8],[1786802421,110888.1,102025],[1786802721,110891.4,102000.7],[1786803021,110891.5,102000.7],[1786803321,110891.5,102000.7],[1786803621,110891.5,102069],[1786803921,110891.5,102089.3],[1786804221,110891.7,102444.9],[1786804521,110891.7,102445.1],[1786804821,110891.8,102445.2],[1786805121,110891.4,102445.2],[1786805421,110887.2,102444.9],[1786805722,110887.4,102445],[1786806021,110887.3,102445],[1786806321,110887.3,102445],[1786806621,110890.3,102445],[1786806921,110890.3,102445],[1786807221,110890.4,102445],[1786807521,110891.2,102638.9],[1786807821,110887,102617.3],[1786808121,110887.1,102497.9],[1786808421,110886.8,102497.9],[1786808721,110886.8,102505.8],[1786809021,110886.8,102505.9],[1786809321,110886.9,102498.9],[1786809622,110886.9,102498.9],[1786809921,110886.2,102498.9],[1786810221,110886.2,102578.6],[1786810521,110886.2,102577.2],[1786810821,110886.2,102575.9],[1786811121,110882,102575.9],[1786811421,110881.9,102575.9],[1786811721,110882,102575.9],[1786812021,110882,102575.9],[1786812322,110881.9,102481.7],[1786812621,110881.8,102481.7],[1786812923,110881.8,102047.1],[1786813221,110881.8,102067.4],[1786813521,110881.8,102071.7],[1786813821,110881.9,102071.7],[1786814121,110881.8,102444.9],[1786814421,110881.8,102445.1],[1786814721,110882.6,102445.2],[1786815021,110881.9,102445],[1786815321,110881.8,102445.2],[1786815621,110882.6,102037.8],[1786815921,110882.2,102038.6],[1786816221,110882.2,102050.6],[1786816521,110885.5,102049.9],[1786816821,110885.2,102048.3],[1786817121,110885.2,102048.3],[1786817421,110885.2,102049.9],[1786817721,110885.2,102076.2],[1786818021,110885.2,102000.6],[1786818321,110884.4,102000.6],[1786818621,110880.7,102000.6],[1786818921,110880.7,102000.6],[1786819221,110880.4,102000.6],[1786819521,110880.3,102000.6],[1786819821,110880.3,102000.6],[1786820121,110880.4,102000.6],[1786820421,110880.3,102000.6],[1786820721,110880.3,102000.6],[1786821021,110880.3,102000.6],[1786821321,110877.6,102000.6],[1786821621,110877.6,102000.6],[1786821921,110877.6,102000.6],[1786822221,110877.5,102000.6],[1786822521,110877.7,102000.7],[1786822821,110877.7,102000.7],[1786823121,110877.7,102000.7],[1786823421,110877.7,102000.7],[1786823721,110877.6,102000.7],[1786824001,110877.6,102000.7],[1786824322,110878.1,102000.7],[1786824621,110878,102000.7],[1786824921,110877.7,102000.7],[1786825222,110877.7,102000.7],[1786825521,110877.7,102000.7],[1786825821,110877.8,102000.7],[1786826121,110878.5,102000.7],[1786826421,110879.7,102000.7],[1786826721,110879.9,102000.7],[1786827021,110879.9,102000.7],[1786827321,110879.9,102000.7],[1786827621,110879.9,102000.7],[1786827921,110879.8,102000.7],[1786828221,110877.3,102000.7],[1786828521,110877.3,102000.7],[1786828821,110877.3,102000.7],[1786829121,110876.3,102000.9],[1786829421,110876.3,102000.7],[1786829721,110876.3,102000.7],[1786830021,110876.3,102000.7],[1786830301,110876.3,102000.7],[1786830621,110876.3,102000.7],[1786830921,110876.3,102000.7],[1786831221,110876.3,102000.7],[1786831521,110876.3,102000.7],[1786831821,110875.8,102000.7],[1786832121,110875.8,102000.7],[1786832421,110875.7,102000.7],[1786832721,110875.6,102000.7],[1786833022,110875.1,102000.7],[1786833321,110875.1,102000.7],[1786833621,110874.4,102000.7],[1786833921,110874,102000.7],[1786834221,110873.9,102000.7],[1786834521,110874.3,102000.7],[1786834822,110873.9,102000.7],[1786835121,110873.9,102000.7],[1786835421,110873.9,102000.7],[1786835721,110873.9,102000.7],[1786836021,110873.8,102000.7],[1786836321,110873.8,102000.7],[1786836621,110873.9,102000.7],[1786836921,110873.7,102000.7],[1786837221,110873.7,102000.7],[1786837521,110873.7,102000.7],[1786837821,110873.8,102000.7],[1786838121,110873.8,102000.7],[1786838421,110873.8,102000.7],[1786838721,110873.8,102000.7],[1786839021,110873.8,102000.7],[1786839321,110874.2,102000.7],[1786839621,110874.2,102000.7],[1786839921,110874.2,102000.7],[1786840221,110874.2,102000.7],[1786840521,110874.2,102000.7],[1786840821,110874.2,102001.2],[1786841121,110874.2,102000.7],[1786841421,110873.1,102000.7],[1786841721,110873.6,102000.7],[1786842021,110873.6,102000.7],[1786842322,110873.6,102000.7],[1786842621,110873.6,102000.7],[1786842921,110873.6,102000.7],[1786843221,110873.1,102000.7],[1786843521,110873.5,102000.7],[1786843822,110873.5,102000.7],[1786844121,110873.5,102000.7],[1786844421,110873.6,102000.7],[1786844721,110873.6,102000.7],[1786845021,110873.6,102000.7],[1786845321,110873.6,102000.7],[1786845621,110873.5,102000.7],[1786845921,110873.6,102000.7],[1786846221,110873.6,102000.7],[1786846521,110873.6,102000.7],[1786846821,110873.6,102000.7],[1786847121,110873.6,102000.7],[1786847421,110873.6,102000.7],[1786847721,110873.7,102000.7],[1786848021,110873.7,102000.7],[1786848321,110873.7,102000.7],[1786848621,110874,102000.9],[1786848921,110874,102000.9],[1786849221,110874,102000.9],[1786849521,110873.6,102000.9],[1786849821,110874,102000.9],[1786850121,110874,102000.9],[1786850421,110873.4,102000.9],[1786850721,110872.9,102000.9],[1786851022,110872.8,102000.9],[1786851321,110872.8,102000.9],[1786851621,110872.8,102000.9],[1786851921,110872.8,102000.9],[1786852221,110872.8,102000.7],[1786852521,110872.9,102000.7],[1786852821,110873,102000.7],[1786853121,110873.4,102000.7],[1786853421,110873.4,102000.7],[1786853721,110873.4,102000.7],[1786854021,110873.4,102000.7],[1786854321,110873.4,102000.7],[1786854621,110873.4,102000.7],[1786854921,110872.8,102000.7],[1786855221,110872.9,102000.7],[1786855521,110872.9,102000.7],[1786855821,110873.4,102000.7],[1786856121,110872.9,102000.7],[1786856421,110872.9,102000.8],[1786856721,110872.9,102000.8],[1786857021,110872.9,102000.8],[1786857321,110872.9,102000.7],[1786857621,110873.5,102000.7],[1786857922,110873.5,102000.7],[1786858221,110873.5,102000.7],[1786858522,110873.5,102000.7],[1786858822,110873.6,102000.7],[1786859122,110873.6,102000.7],[1786859421,110873.6,102000.7],[1786859721,110873.6,102000.7],[1786860021,110873.6,102000.7],[1786860321,110873.6,102000.7],[1786860621,110872.9,102000.7],[1786860921,110872.9,102000.7],[1786861221,110873.4,102000.7],[1786861521,110872.4,102000.7],[1786861821,110872.2,102000.7],[1786862121,110872.1,102000.7],[1786862421,110871,102000.7],[1786862721,110870.7,102000.7],[1786863021,110870.7,102000.7],[1786863321,110872.9,102026.9],[1786863621,110871.9,102000.7],[1786863921,110871.8,102000.7],[1786864222,110871.9,102000.7],[1786864521,110871.9,102000.7],[1786864821,110871.9,102000.7],[1786865121,110871.9,102000.7],[1786865421,110871.9,102000.7],[1786865721,110870.4,102000.7],[1786866021,110870.4,102000.7],[1786866321,110869.5,102000.7],[1786866621,110869.4,102000.7],[1786866921,110869.3,102000.7],[1786867222,110869.3,102000.7],[1786867521,110869.2,102000.7],[1786867821,110869.2,102000.7],[1786868121,110869.2,102000.7],[1786868421,110869.2,102000.7],[1786868721,110869.2,102000.7],[1786869021,110869.2,102000.7],[1786869321,110869.2,102000.7],[1786869621,110869.2,102000.7],[1786869921,110869.1,102000.7],[1786870221,110869.1,102000.7],[1786870521,110868.6,102000.7],[1786870821,110868.4,102000.7],[1786871121,110868.4,102000.7],[1786871421,110868.2,102000.7],[1786871721,110868.2,102000.7],[1786872021,110868.1,102000.7],[1786872321,110868.1,102000.7],[1786872621,110868.1,102000.7],[1786872921,110866.9,102000.8],[1786873221,110867,102000.8],[1786873521,110866.3,102444],[1786873821,110866.3,102444],[1786874121,110867.3,102444],[1786874421,110866,102444],[1786874721,110867.2,102000.7],[1786875021,110867.2,102000.7],[1786875321,110867.1,102000.7],[1786875621,110867.1,102000.7],[1786875921,110867.2,102000.7],[1786876221,110867.2,102000.7],[1786876521,110865.4,102000.7],[1786876821,110865.4,102000.7],[1786877121,110865.5,102000.7],[1786877422,110865.5,102000.7],[1786877721,110865.5,102000.7],[1786878021,110865.5,102000.7],[1786878321,110864.8,102000.7],[1786878621,110864.7,102000.7],[1786878921,110864.6,102000.7],[1786879221,110864.7,102000.7],[1786879521,110864.6,102000.7],[1786879821,110864,102000.7],[1786880121,110864,102000.7],[1786880421,110864.4,102004.6],[1786880721,110862.6,102004.6],[1786881021,110862.3,102004],[1786881321,110862.3,102004],[1786881621,110737.8,102006.2],[1786881921,110723.8,102004.4],[1786882221,110738.9,102004.4],[1786882522,110742.2,102004.9],[1786882821,110688.1,102001.2],[1786883121,110525.4,102001.2],[1786883421,110521.9,102001.2],[1786883721,110518.4,102000.7],[1786884021,110520.2,102000.7],[1786884321,110520.3,102000.7],[1786884621,110520.6,102000.7],[1786884921,110429.2,102000.7],[1786885221,110426.1,102001.8],[1786885521,110427.1,102000.7],[1786885821,110422.2,102000.7],[1786886121,110424.4,102000.7],[1786886421,110417.7,102000.7],[1786886721,110411.5,102000.7],[1786887021,110403.4,102000.7],[1786887321,110400.6,102000.7],[1786887621,110399.8,102000.7],[1786887921,110403.7,102000.7],[1786888221,110408,102000.7],[1786888521,110398.9,102000.7],[1786888821,110397.9,102000.7],[1786889121,110399.9,102000.7],[1786889421,110399.9,102000.7],[1786889722,110399.5,102000.7],[1786890001,110401,102000.7],[1786890322,110293.5,102000.7],[1786890621,110294.4,102000.7],[1786890921,110294.6,102000.7],[1786891221,110271.5,102000.7],[1786891521,110275.1,102000.7],[1786891822,110271,102001.3],[1786892121,110273.1,102001.4],[1786892421,110275,102002.1],[1786892721,110295.7,102002.1],[1786893022,110296.6,102002.1],[1786893322,110292.1,102002.1],[1786893622,110291.9,102002.1],[1786893921,110293.7,102002.1],[1786894221,110268.5,102002.1],[1786894521,110268.7,102002.1],[1786894821,110180.1,102002.1],[1786895121,110180.1,102002.1],[1786895421,110180.5,102002.1],[1786895721,110196.9,102002.5],[1786896022,110197.8,102002.5],[1786896321,110199.9,102002.5],[1786896621,110199.9,102002.5],[1786896921,110197.7,102002.5],[1786897221,110209,102002.5],[1786897521,110210.9,102002.2],[1786897821,110228.5,102402.9],[1786898121,110228.5,102330.5],[1786898421,110209.2,102330.5],[1786898721,110225.3,102403.3],[1786899021,110225.4,102403],[1786899321,110232.3,102403.1],[1786899621,110233.2,102403.1],[1786899922,110223.6,102403.1],[1786900221,110224.1,102403.1],[1786900521,110221.8,102403.1],[1786900821,110221.8,102403.1],[1786901121,110225.3,102404],[1786901421,110185.8,102404],[1786901721,110173.5,102404],[1786902021,110139.3,102404],[1786902321,110140.2,102404],[1786902621,110140.9,102404],[1786902921,110135.1,102404.1],[1786903221,110011.7,102404.1],[1786903521,110011.7,102417.3],[1786903821,110011.8,102699.3],[1786904121,110011.7,102755.9],[1786904421,110011.6,102697.4],[1786904721,110011.7,102697.4],[1786905021,110011.7,102697.4],[1786905321,110010.8,102689.7],[1786905621,110010.1,102757],[1786905921,110010.2,102720.6],[1786906221,110010,102477],[1786906521,110009.9,102477],[1786906821,110010,102477],[1786907121,110010,102521.5],[1786907421,110010,102515.5],[1786907721,110009.7,102724.9],[1786908021,110009.6,102513.9],[1786908321,110008.8,102513.9],[1786908621,110008.8,102513.9],[1786908921,110009.6,102403.2],[1786909221,110009.7,102403.1],[1786909521,110009.7,102403.1],[1786909822,110008.4,102403.1],[1786910121,110008.3,102070.2],[1786910421,110006.2,102070.2],[1786910721,110006.1,102002.1],[1786911021,110006.1,102002.1],[1786911321,110004.9,102002.1],[1786911622,110005.5,102002.1],[1786911922,110004.8,102002.1],[1786912221,110004.7,102002.1],[1786912521,110004.6,102002.1],[1786912821,110002.5,102002.1],[1786913121,110002.5,102002.1],[1786913421,110000.8,102002.1],[1786913721,110000.8,102002.1],[1786914021,110001.8,102002.1],[1786914321,110001.8,102002.1],[1786914621,110002,102002.1],[1786914921,110003.8,102021.8],[1786915221,110002,102021.8],[1786915521,110002.2,102021.8],[1786915821,109977.4,102033],[1786916122,109949.9,102033],[1786916421,109946.6,102033],[1786916721,109744.5,102033],[1786917021,109610.9,102033],[1786917321,109619.5,102033],[1786917621,109623.5,102033],[1786917921,109659,102030.4],[1786918221,109660,102030.4],[1786918521,109666.9,102025],[1786918821,109521.9,102025],[1786919121,109530.5,102002.1],[1786919421,109496.3,102002.1],[1786919721,109564.2,102002.1],[1786920021,109578.2,102002.1],[1786920321,109610.9,102002.1],[1786920621,109611.1,102002.1],[1786920922,109404.7,102002.1],[1786921221,109400,102002.1],[1786921521,109415.6,102002.1],[1786921821,109470.7,102001.6],[1786922121,109470.9,102001.6],[1786922422,109403.4,102001.6],[1786922721,109404.4,102001.6],[1786923021,109370.1,102001.6],[1786923321,109381.3,102001.6],[1786923621,109394.9,102001.6],[1786923921,109394.8,102000.7],[1786924222,109405.5,102000.7],[1786924521,109412.3,102001],[1786924821,109206.2,102001],[1786925121,109189.2,102000.7],[1786925421,109194.1,102000.7],[1786925721,109194.1,102000.7],[1786926021,109201.7,102000.7],[1786926321,109208.1,102001.6],[1786926621,109205.9,102001.6],[1786926921,109200.3,102001.6],[1786927221,109201.7,102001.6],[1786927521,108624.2,102001.6],[1786927821,108623.6,102000.7],[1786928121,108623.6,102000.7],[1786928421,108585.5,102000.7],[1786928721,108595.4,102000.7],[1786929021,108595.4,102000.7],[1786929321,108600.1,102000.7],[1786929621,108603.3,102000.7],[1786929921,108604.6,102000.7],[1786930221,108607.6,102000.7],[1786930521,108610.8,102000.7],[1786930821,108620,102000.7],[1786931122,108621.6,102000.7],[1786931421,108631.2,102000.7],[1786931721,108635.6,102000.7],[1786932021,108644.6,102000.7],[1786932321,108495.6,102000.7],[1786932621,108498.5,102000.7],[1786932921,108525.7,102000.7],[1786933221,108555.2,102000.7],[1786933521,108556.4,102000.7],[1786933821,108564.9,102000.7],[1786934121,108481.7,102000.7],[1786934421,108502.5,102000.7],[1786934722,108509.9,102000.7],[1786935021,108517.4,102000.7],[1786935322,108439.2,102000.7],[1786935622,108434.9,102000.7],[1786935921,108411.6,102000.7],[1786936221,108411.6,102000.7],[1786936521,108468.5,102000.7],[1786936821,108467.9,102000.7],[1786937121,108587.3,102000.7],[1786937421,108616.9,102000.7],[1786937721,108616.4,102000.7],[1786938021,108663.7,102000.7],[1786938322,108651.9,102000.7],[1786938621,108668.8,102000.7],[1786938921,108408.7,102000.7],[1786939221,108464.3,102000.7],[1786939521,108260.9,102000.7],[1786939821,108272,102000.7],[1786940121,108272,102000.7],[1786940421,108418.7,102000.7],[1786940721,108277.5,102000.7],[1786941021,108289.2,102000.7],[1786941322,108289.2,102000.7],[1786941621,108291.8,102000.7],[1786941921,108298.8,102000.7],[1786942221,108308.5,102000.7],[1786942521,108308.5,102000.7],[1786942821,108305.8,102000.7],[1786943121,108308,102000.7],[1786943421,108315.3,102000.7],[1786943721,108319.5,102000.7],[1786944022,108319.5,102000.7],[1786944321,108329.7,102000.7],[1786944621,108346.7,102000.7],[1786944921,108360.7,102000.7],[1786945221,108360.7,102000.7],[1786945521,108336.3,102000.7],[1786945821,108327.7,102000.7],[1786946121,108327.7,102000.7],[1786946421,108323,102000.7],[1786946721,108323,102000.7],[1786947021,108329,102000.7],[1786947321,108329.3,102000.7],[1786947621,108336.9,102000.7],[1786947921,108345.6,102000.7],[1786948221,108331.5,102000.7],[1786948521,108339.6,102000.7],[1786948821,108339.6,102000.7],[1786949121,108323.5,102000.7],[1786949421,108324.6,102000.7],[1786949721,107956.9,102000.7],[1786950021,107956.9,102000.7],[1786950321,107963.1,102000.7],[1786950621,107404.3,102000.7],[1786950921,107404.3,102000.7],[1786951221,107404.3,102000.7],[1786951521,107408.7,102000.7],[1786951821,107413.5,102000.7],[1786952121,107474.6,102000.7],[1786952421,107544.2,102000.7],[1786952721,107550.5,102000.7],[1786953022,107551.2,102000.7],[1786953321,108139.3,102000.7],[1786953621,108139.2,102000.7],[1786953921,108139.2,102000.7],[1786954221,108140.9,102000.7],[1786954521,108145,102000.7],[1786954822,108147.6,102000.7],[1786955121,107840.3,102000.7],[1786955421,107755.6,102000.7],[1786955721,107776,102000.7],[1786956021,107776.8,102000.7],[1786956321,107777,102000.7],[1786956621,107777,102000.7],[1786956921,107831.2,102000.7],[1786957221,107831.2,102000.7],[1786957521,108045,102000.7],[1786957821,108052.5,102000.7],[1786958121,108052.5,102000.7],[1786958421,108056.3,102000.7],[1786958721,108057.8,102000.7],[1786959021,108060.5,102000.7],[1786959322,108060.5,102000.7],[1786959621,107967.7,102000.7],[1786959921,107634.2,102000.7],[1786960221,107675.7,102000.7],[1786960521,107645.7,102000.7],[1786960821,107604.6,102000.7],[1786961121,107577.4,102000.7],[1786961421,107577.4,102000.7],[1786961721,107581.5,102000.7],[1786962021,107560.8,102000.7],[1786962321,107579.3,102000.7],[1786962621,107584.2,102000.7],[1786962921,107602.4,102000.7],[1786963221,107593.4,102000.7],[1786963521,107594.8,102000.7],[1786963821,107600.5,102000.7],[1786964121,107499.4,102000.7],[1786964421,107499.4,102000.7],[1786964721,107195.7,102000.7],[1786965022,107221.1,102000.7],[1786965321,107224.2,102000.7],[1786965622,107253.3,102000.7],[1786965921,107447.3,102000.7],[1786966221,107467.1,102000.7],[1786966521,107173.5,102000.7],[1786966821,107173.5,102000.7],[1786967121,107173.5,102000.7],[1786967421,107446.7,102000.8],[1786967721,107451.7,102000.8],[1786968021,107210.4,102000.8],[1786968321,107446.7,102000.8],[1786968621,107087.3,102000.9],[1786968921,107094.6,102001],[1786969221,107109.1,102001],[1786969521,107118.5,102001],[1786969821,107120.5,102001],[1786970121,107121.9,102001.2],[1786970421,107152.8,102001.2],[1786970721,107180.5,102001.2],[1786971021,107435.4,102001.2],[1786971321,107447.8,102001.2],[1786971621,107448.2,102001.2],[1786971921,107455.2,102001.2],[1786972221,107456,102001.2],[1786972521,108330.7,102001.2],[1786972821,108329.1,102001.2],[1786973121,108334.2,102001.2],[1786973421,108334.4,102001.2],[1786973721,108340.2,102001.2],[1786974021,108364.8,102001.2],[1786974321,108382.2,102000.7],[1786974621,108406.8,102000.7],[1786974921,108356.1,102000.7],[1786975221,107413.3,102001.3],[1786975521,108314.2,102001.3],[1786975821,108304.7,102001.3],[1786976121,108344.9,102001.3],[1786976422,108355.9,102001.3],[1786976722,108359.6,102001.3],[1786977021,108315.5,102001.3],[1786977322,108339.5,102001.3],[1786977621,108351.9,102001.3],[1786977922,109440.6,102001.3],[1786978222,109494.1,102001.3],[1786978521,109454.7,102001.3],[1786978821,109490.2,102001.3],[1786979121,109543.4,102001.3],[1786979421,109564.4,102001.3],[1786979721,109578.2,102003],[1786980021,109596.6,102003],[1786980321,109637.8,102003],[1786980621,109465.6,102003],[1786980921,109502.3,102001.3],[1786981221,108244.1,102001.3],[1786981521,108287.8,102001.3],[1786981821,106976.9,102001.3],[1786982121,107332.2,102001.3],[1786982421,108190.5,102001.3],[1786982721,108224,102001.5],[1786983021,108228.1,102001.3],[1786983321,108243.3,102001.3],[1786983621,108252.2,102001.3],[1786983921,108280.4,102001.3],[1786984221,108290,102001.3],[1786984521,108298.2,102001.3],[1786984821,108339.4,102001.5],[1786985122,109895.9,102001.4],[1786985421,109931.1,102001.4],[1786985721,110276.5,102001.4],[1786986021,110290.6,102001.7],[1786986322,110320.2,102001.7],[1786986621,110320.9,102001.7],[1786986921,110493.8,102001.7],[1786987221,109878.2,102001.7],[1786987521,109870.7,102001.7],[1786987821,109881.7,102001.7],[1786988121,109880.4,102002],[1786988421,110261.3,102002.1],[1786988721,110269.8,102002],[1786989021,107968.6,102002],[1786989301,107992.5,102002],[1786989622,108022.6,102002],[1786989921,108045,102002],[1786990222,108046.9,102002],[1786990521,109155.7,102002.2],[1786990822,109195.9,102002.2],[1786991121,107972.7,102002.2],[1786991421,108021.3,102002.2],[1786991721,107989.3,102002.2],[1786992021,107975.7,102002.2],[1786992321,108005.4,102002.5],[1786992621,108032.1,102002.7],[1786992922,109185.9,102002.9],[1786993222,109111,102002.9],[1786993521,107988.3,102003.1],[1786993822,107986.6,102003.2],[1786994121,108013.3,102002.4],[1786994421,109108,102002.2],[1786994721,109171.7,102003.1],[1786995021,109238.4,102002.2],[1786995321,109231.5,102003.2],[1786995621,109287.6,102003.2],[1786995921,109289.8,102003.2],[1786996221,108940,102003.2],[1786996521,108946.3,102003.2],[1786996821,108935.8,102003.2],[1786997121,108946.9,102003.4],[1786997421,108979.7,102003.3],[1786997721,109056.7,102003.3],[1786998021,109431.9,102003.3],[1786998321,109467.5,102003.3],[1786998621,109475.3,102003.3],[1786998921,109441,102003.3],[1786999221,109587.6,102003.3],[1786999521,110017.8,102002.8],[1786999822,109477.5,102002.8],[1787000122,109900.8,102002.8],[1787000421,109944.7,102002.5],[1787000721,109945.9,102002.5],[1787001021,109930.5,102000.7],[1787001321,109502.8,102000.7],[1787001621,109519.2,102000.7],[1787001921,109903.8,102000.7],[1787002221,109882.6,102000.7],[1787002521,110026.3,102000.7],[1787002821,110026.9,102000.7],[1787003121,109894.8,102000.7],[1787003421,109932.7,102000.7],[1787003721,110099.8,102000.7],[1787004021,110135.7,102000.7],[1787004321,110490.9,102000.7],[1787004621,110491.3,102003.7],[1787004922,110507.7,102003.3],[1787005221,110514.3,102003.3],[1787005521,110514.6,102003.3],[1787005821,110568.8,102001.8],[1787006121,110134.9,102001.8],[1787006421,110479.1,102000.7],[1787006721,109025.5,102000.7],[1787007021,109021.4,102000.7],[1787007321,109039.2,102000.7],[1787007621,109043.1,102000.7],[1787007921,109044.9,102000.8],[1787008221,109058.3,102000.8],[1787008521,109452.9,102000.8],[1787008821,109495.9,102000.8],[1787009121,109549.7,102000.8],[1787009422,109875.6,102000.9],[1787009721,110431.5,102000.8],[1787010021,110487.5,102000.8],[1787010321,110555.3,102000.7],[1787010621,110577.1,102000.7],[1787010921,110658.5,102000.7],[1787011221,110707.3,102000.7],[1787011521,110715.7,102000.7],[1787011821,110716.4,102000.7],[1787012121,110733.3,102000.7],[1787012421,110753.2,102000.7],[1787012721,110747.5,102000.7],[1787013021,110747.5,102000.7],[1787013322,110796.3,102000.7],[1787013621,110796.3,102000.7],[1787013921,110838,102000.7],[1787014221,110863.9,102000.7],[1787014522,110951.8,102000.7],[1787014821,111009.6,102000.7],[1787015121,111015.9,102000.7],[1787015421,111015.9,102000.7],[1787015721,110795.6,102000.7],[1787016021,110798.5,102000.7],[1787016321,110890.1,102000.7],[1787016621,110945.7,102000.7],[1787016921,111068.7,102000.7],[1787017221,111102.4,102000.7],[1787017521,111154.4,102000.7],[1787017821,111134.5,102000.7],[1787018121,111218.6,102000.7],[1787018421,111218.6,102000.7],[1787018721,111233.7,102000.7],[1787019021,111237.1,102000.7],[1787019321,111264.8,102000.7],[1787019621,111392.2,102000.7],[1787019921,111466.1,102000.7],[1787020221,111481.2,102000.7],[1787020521,111324.6,102000.7],[1787020821,111335.3,102000.7],[1787021121,111347.9,102000.7],[1787021421,111355.1,102000.7],[1787021721,111355.1,102000.7],[1787022021,111355.1,102000.7],[1787022321,111355.1,102000.7],[1787022621,111490.6,102000.7],[1787022921,111564.3,102000.7],[1787023221,111326.4,102000.7],[1787023521,111327.3,102000.7],[1787023821,111386.7,102000.7],[1787024121,111521,102000.7],[1787024422,111525.3,102000.7],[1787024721,111544.5,102000.7],[1787025021,111602.9,102000.7],[1787025322,111616.7,102000.7],[1787025621,111654.5,102000.7],[1787025921,111244.5,102000.7],[1787026221,111764.6,102000.7],[1787026521,111786.5,102000.8],[1787026821,111786.5,102001],[1787027121,113014.9,102000.9],[1787027421,113198.3,102000.9],[1787027722,113198.3,102195.2],[1787028021,113480.6,102195.2],[1787028321,113392.3,102195.2],[1787028621,113405.9,102195.2],[1787028921,113265.7,102000.9],[1787029221,113342.6,102000.9],[1787029521,113458.1,102000.9],[1787029821,113482.1,102000.9],[1787030121,113804.1,102000.9],[1787030421,113352.5,102000.9],[1787030721,113047.7,102000.9],[1787031021,113075.6,102000.9],[1787031321,113083.4,102000.9],[1787031621,113034.7,102000.9],[1787031921,113105.3,102000.9],[1787032222,113119.4,102000.9],[1787032521,113119.4,102000.9],[1787032821,113122.4,102000.9],[1787033121,113276.8,102001],[1787033421,113340.7,102001],[1787033721,113550.3,102001],[1787034021,113550.3,102001],[1787034322,113189.2,102000.9],[1787034621,112281,102000.9],[1787034922,112281,102000.9],[1787035221,112227.3,102000.9],[1787035521,112175.7,102000.9],[1787035821,112175.6,102000.9],[1787036121,112253.9,102033.3],[1787036421,112339.2,102245.6],[1787036721,112361.2,102245.6],[1787037021,112402.6,102028.1],[1787037321,112440.1,102000.9],[1787037621,112440.1,102000.9],[1787037921,112480.6,102001],[1787038221,112480.6,102000.9],[1787038521,105885.3,102000.9],[1787038821,105885.3,102000.9],[1787039121,105885.3,102000.9],[1787039421,105885.1,102000.7],[1787039721,105885.1,102000.9],[1787040021,105885.1,102000.9],[1787040321,105884.9,102000.7],[1787040621,105884.9,102000.7],[1787040921,105884.9,102000.7],[1787041221,105885.1,102000.7],[1787041521,105885.1,102000.7],[1787041821,105884.9,102000.7],[1787042121,105884.9,102000.7],[1787042421,105884.9,102000.7],[1787042721,105884.9,102000.7],[1787043021,105884.9,102000.7],[1787043321,105885,102000.7],[1787043621,105885.1,102000.8],[1787043921,105885.1,102000.8],[1787044221,105885.1,102000.8],[1787044521,105885.1,102000.9],[1787044821,105885.1,102000.9],[1787045121,105885.1,102000.9],[1787045421,105885.1,102000.9],[1787045721,105884.9,102000.9],[1787046021,105884.8,102000.9],[1787046321,105884.8,102000.9],[1787046621,105884.8,102000.9],[1787046921,105884.8,102000.9],[1787047221,105884.8,102000.9],[1787047521,105884.6,102000.9],[1787047821,105884.6,102000.9],[1787048121,105884.6,102000.9],[1787048421,105884.6,102000.9],[1787048721,105884.6,102000.9],[1787049021,105884.8,102000.9],[1787049321,105884.8,102000.9],[1787049621,105884.5,102000.9],[1787049921,105884.5,102000.9],[1787050221,105884.3,102000.9],[1787050521,105884.3,102000.9],[1787050821,105884.3,102000.9],[1787051121,105884.1,102000.9],[1787051421,105884.1,102000.9],[1787051721,105884.1,102000.9],[1787052021,105884.1,102000.9],[1787052321,105884.1,102000.9],[1787052621,105884.1,102000.9],[1787052921,105884.1,102000.9],[1787053221,105884.1,102001],[1787053521,105884.3,102001],[1787053821,105884.3,102001],[1787054121,105884.3,102000.9],[1787054421,105884.3,102000.9],[1787054722,105884.3,102000.9],[1787055021,105884.3,102000.9],[1787055321,105884.3,102000.9],[1787055622,105884.1,102000.9],[1787055921,105884,102000.9],[1787056221,105883.9,102000.9],[1787056522,105883.8,102000.9],[1787056821,105883.8,102001.1],[1787057121,105883.8,102001.1],[1787057422,105883.8,102001],[1787057722,105883.8,102000.9],[1787058021,105884,102000.9],[1787058321,105884,102001],[1787058621,105884,102001],[1787058921,105884,102001.1],[1787059221,105884,102001.2],[1787059522,105883.9,102001.2],[1787059821,105884,102001.1],[1787060122,105884.3,102001.1],[1787060422,105884.3,102001.1],[1787060721,105884.3,102000.9],[1787061021,105884.3,102001.3],[1787061322,105884.3,102001.3],[1787061621,105884.3,102001.3],[1787061921,105884.2,102001.3],[1787062221,105884.2,102001.3],[1787062521,105884.1,102001.4],[1787062821,105884.2,102001.6],[1787063122,105883.5,102001.6],[1787063421,105883.5,102001.6],[1787063721,105884.1,102001.6],[1787064021,105884.2,102001.6],[1787064321,105884.1,102001.4],[1787064621,105884,102001.4],[1787064921,105884,102001.3],[1787065221,105883.9,102001.4],[1787065521,105883.9,102001.5],[1787065822,105884,102001.4],[1787066122,105884,102001.4],[1787066421,105884.1,102001],[1787066721,105884.4,102001],[1787067021,105884.4,102001],[1787067321,105884.7,102001],[1787067621,105885.2,102000.9],[1787067921,105885.3,102000.9],[1787068222,105884.7,102000.9],[1787068521,105884.4,102001],[1787068821,105884.4,102001],[1787069121,105884.5,102001],[1787069421,105884.5,102001.1],[1787069721,105884.5,102001.1],[1787070022,105884.5,102001.1],[1787070321,105884.4,102001.1],[1787070621,105884.4,102001.1],[1787070922,105884.4,102001.1],[1787071221,105884.4,102001.1],[1787071521,105884.4,102001.1],[1787071821,105884.4,102001.1],[1787072121,105884.4,102001.1],[1787072421,105884.4,102001.1],[1787072721,105884.4,102001.1],[1787073021,105884.5,102001.1],[1787073321,105884.5,102001.1],[1787073621,105884.5,102001],[1787073922,105884.4,102001],[1787074201,105884.4,102001],[1787074521,105884.4,102001],[1787074821,105884.4,102001],[1787075121,105884.4,102001.3],[1787075421,105884.2,102001.3],[1787075722,105884.2,102001.3],[1787076022,105884,102001.3],[1787076321,105883.9,102001.3],[1787076621,113995.8,102001.3],[1787076921,113995.8,102001.5],[1787077221,120000,105188.7],[1787077522,120000,105188.7],[1787077821,120000,105188.7],[1787078121,120000,102132.3],[1787078421,120000,102318.9],[1787078721,120000,102159.8],[1787079021,119999.9,102437],[1787079322,119999.9,102368.7],[1787079622,119999.8,102364.8],[1787079921,119999.5,117000.4],[1787080221,119999.6,117000.4],[1787080521,119999.6,117000.4],[1787080821,119999.6,117000.4],[1787081121,120000,117000.4],[1787081421,119999.8,117000.4],[1787081721,119999.7,117000.6],[1787082021,119999.6,117000.6],[1787082321,119999.5,117000.5],[1787082621,119999.4,117000.4],[1787082921,119998.8,117000.4],[1787083221,119998.4,102001.3],[1787083521,119998.9,102001.3],[1787083821,119998.6,102001.3],[1787084121,119998.4,102001.5],[1787084421,119997.9,102001.5],[1787084722,119997.6,102124.7],[1787085021,119997.6,102124.7],[1787085321,119997.6,102001.5],[1787085621,119998.3,102001.5],[1787085921,119998.3,102001.5],[1787086221,119998.4,102001.5],[1787086521,119998.4,102001.6],[1787086821,119998.4,102001.7],[1787087121,119998.4,102001.7],[1787087422,119998.4,102001.7],[1787087721,119998.4,102001.7],[1787088021,119998.4,102002.2],[1787088321,119998.9,102002.2],[1787088621,119998.4,102002.2],[1787088921,119998.1,102002.2],[1787089201,119998.1,102002.2],[1787089521,119997.8,102002.2],[1787089821,119997.5,102002.3],[1787090121,119997.3,102002.2],[1787090421,119997,102002.2],[1787090721,119972,102001.7],[1787091021,119996.9,102001.7],[1787091321,119996.9,102001.7],[1787091621,119996.8,102001.7],[1787091921,119997,102001.7],[1787092221,119996.3,102001.7],[1787092521,119995.9,102002.2],[1787092821,119995.5,102002.3],[1787093122,119995.3,102001.7],[1787093421,119995.2,102002.2],[1787093723,119994.8,102002.2],[1787094021,119994.4,102002.3],[1787094321,119994,102002.5],[1787094621,119993.8,102002.5],[1787094921,119993.2,102002.3],[1787095221,119992.9,102002.3],[1787095521,119993.3,102001.7],[1787095821,119991.9,102001.7],[1787096121,119991.7,102001.7],[1787096422,119991.2,102001.7],[1787096722,119990.6,102001.7],[1787097021,119989.7,102001.7],[1787097321,119988.8,102002.2],[1787097621,119988.2,102002.2],[1787097921,119987,102000.7],[1787098221,119986.6,102000.7],[1787098521,119985.4,102000.7],[1787098821,119984.9,102000.7],[1787099121,119984.2,102000.7],[1787099421,119983.6,102000.7],[1787099722,119983,102000.7],[1787100021,119982.2,102000.8],[1787100321,119981.4,102000.8],[1787100621,119980.3,102000.9],[1787100921,119979.7,102001.1],[1787101221,119979.2,102001.1],[1787101521,119978.7,102001.1],[1787101821,119978.3,102001.1],[1787102126,119977.9,102001.1],[1787102406,119977.8,102001.1],[1787102706,119977.8,102001.1],[1787103006,119977.6,102001.2],[1787103306,119977.6,102001.2],[1787103606,119977.6,102001.2],[1787103906,119977.6,102001.4],[1787104206,119976.9,102001.7],[1787104506,119976.8,102001.7],[1787104806,119976.7,102001.7],[1787105107,119976.4,102001.9],[1787105406,119976.2,102001.9],[1787105706,119976,102001.9],[1787106006,119975.9,102002.1],[1787106306,119975.7,102002.1],[1787106606,119975.2,102002.1],[1787106906,119975,102002.1],[1787107206,119974.4,102002.1],[1787107507,119974.3,102002.1],[1787107806,119974.2,102002.1],[1787108107,119974,102002.3],[1787108406,119973.9,102002.1],[1787108706,119973.5,102002.1],[1787109006,119973.5,102002.1],[1787109306,119972.8,102002.1],[1787109606,119972.4,102002.1],[1787109906,119972,102002.1],[1787110206,119971.9,102002.1],[1787110507,119971.8,102002.1],[1787110806,119971.6,102002.1],[1787111106,119971.6,102002.6],[1787111426,119971.6,102002.6],[1787111726,119971.4,102002.8],[1787112006,119971.4,102002.8],[1787112306,119971,102002.8],[1787112606,119970.9,102002.8],[1787112906,119970.9,102002.8],[1787113206,119970.9,102002.7],[1787113506,119970.9,102002.7],[1787113807,119970.9,102002.7],[1787114106,119970.8,102002.7],[1787114406,119970.6,102002.7],[1787114706,119970.5,102002.8],[1787115006,119970.4,102002.8],[1787115306,119970.4,102002.8],[1787115606,119970.5,102002.8],[1787115906,119970.5,102002.8],[1787116206,119970.5,102003.1],[1787116506,119970.5,102003.1],[1787116806,119970.5,102003.1],[1787117106,119970.5,102003.1],[1787117406,119970.5,102003.1],[1787117706,119970.5,102003.1],[1787118006,119970.5,102003.3],[1787118306,119970.5,102106.1],[1787118606,119970.5,102009.7],[1787118926,119970.3,102009.7],[1787119206,119970.3,102009.7],[1787119506,119970.3,102009.7],[1787119806,119970.3,102009.7],[1787120106,119970.4,102009.7],[1787120406,119970.2,102003.3],[1787120706,119970,102003.3],[1787121006,119970,102003.3],[1787121306,119969.7,102003.3],[1787121606,119969.7,102003.3],[1787121906,119969.5,102003.3],[1787122207,119969.2,102003.3],[1787122506,119969.2,102003.3],[1787122806,119968.8,102003.3],[1787123106,119968.5,102003.1],[1787123406,119968.3,102003],[1787123706,119968.3,102003],[1787124006,119968.2,102003.1],[1787124306,119967.9,102003.1],[1787124606,119967.8,102003.1],[1787124906,119967.8,102003.1],[1787125206,119967.7,102003.1],[1787125507,119967.5,102003.1],[1787125826,119967.2,102003.1],[1787126106,119967.1,102003.3],[1787126406,119966.9,102003.3],[1787126707,119966.8,102003.1],[1787127006,119966.7,102003.1],[1787127306,119966.3,102003.1],[1787127606,119966.3,102003.1],[1787127907,119965.4,102003.1],[1787128207,119964.9,102002.9],[1787128507,119964.2,102002.9],[1787128806,119962.5,102002.9],[1787129106,119960.8,102002.9],[1787129406,119432.1,102002.9],[1787129706,114999.4,102003.2],[1787130007,114999.1,102003.2],[1787130306,114999.1,102003.2],[1787130606,114999.1,102003.2],[1787130906,114998.9,102003.2],[1787131207,114998.9,102003.2],[1787131506,114998.8,102003.2],[1787131806,114998.8,102003.4],[1787132106,114998.8,102003.2],[1787132406,114998.8,102003.2],[1787132707,114998.8,102003.2],[1787133006,114998.8,102003.2],[1787133306,114998.6,102003.2],[1787133607,114998.4,102003.2],[1787133907,114998.4,102003.2],[1787134206,114998.5,102003.2],[1787134506,114998.5,102003.3],[1787134806,114998.6,102003.3],[1787135107,114998.4,102003.3],[1787135406,114998.4,102003.3],[1787135706,114998.4,102003.3],[1787136007,114998.4,102003.2],[1787136306,114996.5,102002.8],[1787136606,114998.3,102003.2],[1787136906,114996.3,102002.1],[1787137206,114995.7,102002.1],[1787137506,114995.7,102002.3],[1787137807,114995.7,102002.3],[1787138106,114995.7,102002.4],[1787138407,114995.7,102002.4],[1787138706,114995.7,102002.4],[1787139007,114995.7,102002.1],[1787139306,114995.7,102002.1],[1787139607,114995.7,102002.1],[1787139906,114995.7,102002.1],[1787140206,114995.7,102651.8],[1787140507,114993.4,103269.1],[1787140807,114988.5,103269.1],[1787141106,112767.1,103269.1],[1787141406,112767.1,103744.1],[1787141726,112767,103744.1],[1787142007,112767.1,103744.1],[1787142306,112767.1,103744.1],[1787142606,112767.1,103744.1],[1787142907,112767.1,103744.1],[1787143206,112767.1,103744.3],[1787143506,112767.1,103744.3],[1787143806,112767.1,103744.3],[1787144108,112767,103744.5],[1787144406,112767,103744.5],[1787144706,112766.4,103744.6],[1787145007,112766.3,103744.6],[1787145307,112766.3,103744.8],[1787145606,112766.3,103744.8],[1787145906,112766.3,103745],[1787146206,112766.3,104196.1],[1787146506,112766.3,104196.4],[1787146806,112765.8,104196.6],[1787147107,112765.7,104196.6],[1787147406,112765.6,104196.6],[1787147706,112765.7,103744.5],[1787148006,112764.8,103744.5],[1787148326,112764.2,103744.5],[1787148606,112764,103744.5],[1787148907,112763.7,103744.5],[1787149206,112763.7,104195.4],[1787149507,112763.5,104195.7],[1787149806,112763.5,104195.7],[1787150106,112763.6,104195.8],[1787150406,112763.7,104195.8],[1787150707,112763.6,104195.8],[1787151006,112763.6,103744.7],[1787151307,112763,103744.6],[1787151606,112762.7,103744.6],[1787151907,112762.6,103744.7],[1787152206,112762.5,103744.6],[1787152507,112762.5,103744.7],[1787152808,112762.5,103744.7],[1787153106,112762.6,103744.7],[1787153406,112762.6,103744.7],[1787153706,112762.6,103744.7],[1787154006,112762.6,103744.7],[1787154306,112762.5,103744.9],[1787154606,112761.8,103744.9],[1787154907,112761.8,103745],[1787155506,112761.7,103745],[1787155807,112761.7,103745.1],[1787156106,112761.7,103745.1],[1787156406,112761.8,103745.2],[1787156707,112761.9,103745.1],[1787157006,112761.9,103745.1],[1787157306,112762.1,103745.1],[1787157606,112762.4,103830.7],[1787157906,112762.4,103745.3],[1787158206,112761.6,103745.3],[1787158507,112761.6,103745.3],[1787158806,112761.6,103745.3],[1787159126,112761.6,103745.3],[1787159406,112761.5,103745.3],[1787159686,112761.5,103745.3],[1787159986,112761.6,103745.4],[1787160286,112761.6,103745.4],[1787160646,112761.6,103745.4],[1787160946,112761.5,103745.5],[1787161246,112761.4,103745.8],[1787161546,112761.4,103745.8],[1787161846,112761.4,103745.9],[1787162147,112761.5,103745.9],[1787162446,112761.5,103746],[1787162747,112761.4,103746],[1787163046,112761.4,103746.3],[1787163347,112761.5,103746.3],[1787163646,112761.5,103746.4],[1787163946,112761.5,103746.4],[1787164246,112761.1,103746.8],[1787164546,112761.2,104197.1],[1787164846,112761.1,103746.6],[1787165146,112760.8,103746.7],[1787165446,112760.5,103746.8],[1787165746,112760.6,103746.8],[1787166046,112760.5,103746.8],[1787166347,112759.8,103746.8],[1787166646,112760.5,103746.7],[1787166946,112760.5,103746.7],[1787167246,112760.7,103746.7],[1787167546,112760.7,103746.8],[1787167846,112760.8,103746.8],[1787168146,112761,103746.8],[1787168446,112760.7,103747],[1787168746,112760.6,103747],[1787169046,112761,103747],[1787169346,112761,103747],[1787169646,112760.7,103747.2],[1787169946,112760.7,103747.2],[1787170246,112761,103747.2],[1787170546,112761.3,103767.5],[1787170846,112761.3,103765],[1787171146,112761.4,103765],[1787171446,112761.5,104198.1],[1787171746,112761.3,103765],[1787172046,112761.4,103747.2],[1787172346,112761.3,103747.4],[1787172646,112761.2,103747.5],[1787172946,112761.3,103747.5],[1787173246,112761.2,103747.5],[1787173546,112761.2,103747.6],[1787173846,112761.4,103747.7],[1787174146,112640.5,103747.7],[1787174446,112138.3,104151],[1787174746,112144.7,104145.8],[1787175046,112143.8,105333.2],[1787175346,112356.2,105333.2],[1787175646,112358.4,105333.2],[1787175946,112365,103747.9]],"hourly":[],"daily":[]}}