{"bazaar":{"raw":[[1784162714,36541.1,10417.6],[1784163914,36541.1,10409.2],[1784166014,36541.1,11869.6],[1784167214,36541,15000.3],[1784172914,36541,15000.3],[1784174714,36541,15000.3],[1784205614,36541,15001],[1784208614,36541,15001],[1784209214,36541,15001.1],[1784222114,36541,15001.5],[1784222414,36541,15001.5],[1784223014,36541,15001.7],[1784223314,36541,15001.7],[1784223614,36541,15001.7],[1784225434,36541,15001.7],[1784225714,36540.9,15001.7],[1784231114,36540.4,15002],[1784232014,36540.4,15002],[1784281214,36313.9,15003.4],[1784282414,36540.6,15003.4],[1784283614,36497.5,15003.4],[1784284814,36540.9,15003.4],[1784338814,36541,15005.5],[1784339114,36541,15005.5],[1784339414,36541,15005.5],[1784340314,36541,15005.5],[1784343314,36541,15005.5],[1784344814,36541,15005.4],[1784372714,36529.2,15007],[1784382014,36541,15045.8],[1784383214,36541,15035.9],[1784383514,36541,15031.8],[1784385614,36541,15023.7],[1784385914,36541,15022.7],[1784388014,36541,15011.2],[1784390134,36541,15007],[1784394314,36541,15007],[1784396114,36541,15007],[1784398834,36541,15007.1],[1784402114,36541.1,15007.1],[1784403014,36541.1,15007.1],[1784441414,209999.3,17107.3],[1784451614,157723.1,17108.3],[1784451914,157723.1,17108.3],[1784452554,156387.2,17327.3],[1784454014,132341.8,17323.9],[1784454614,132341.8,17320.6],[1784455814,132341.8,17314],[1784458514,135948.6,17267.1],[1784459114,121521,17263.7],[1784463614,99332.6,17212.7],[1784495714,69352.7,17109.2],[1784496914,68869.4,17109.2],[1784502614,64192.5,17109.5],[1784516334,55554.3,17109.6],[1784517014,55554.3,17109.6],[1784517314,55554.3,17110.6],[1784519414,55554.4,17109.6],[1784520014,55554.4,17109.6],[1784523614,52734.6,17109.6],[1784525114,55379.6,17109.6],[1784539254,55532.7,17109.8],[1784547354,55554.2,17109.8],[1784548254,55554.2,17110],[1784551554,55554.2,17153.6],[1784552154,55554.2,17151.7],[1784556954,55554,17110],[1784558454,55554,17110],[1784568374,55553.9,17110.1],[1784568954,55553.9,17110.1],[1784569254,55553.9,17110.1],[1784569554,55553.9,17110.1],[1784569854,55553.9,17110.1],[1784570454,55553.9,17110.1],[1784571054,55553.9,17110.1],[1784574954,51709.2,17110.1],[1784578254,51709.1,17110.1],[1784579154,51709.2,17110.1],[1784610954,55553.3,18840.6],[1784623254,75998,18840.6],[1784627154,75997.6,18840.6],[1784632854,75997.4,18840.6],[1784675474,75996.1,18842.1],[1784678154,75996.3,18842.1],[1784683854,75996.5,18842.1],[1784685654,75996.3,18842.1],[1784688354,75996.3,18842.1],[1784688654,75996.3,18842.1],[1784688954,75996.3,18842.1],[1784690714,75996.3,18842.1],[1784691314,75996.3,18842.1],[1784695514,75995.9,18842.1],[1784697614,75995.7,18842.1],[1784698514,75995.5,18842.1],[1784723714,75994.6,18842.3],[1784730914,75993.9,18842.3],[1784733014,75428.8,18842.3],[1784737514,75993.8,18842.3],[1784739914,75993.5,18842.3],[1784740814,75993.5,18842.3],[1784741714,75993.5,18842.3],[1784743214,75620.7,18842.3],[1784745614,75710.6,18842.4],[1784746214,70277.8,18842.4],[1784764814,70277.4,18843.9],[1784784014,70277.3,18844],[1784787334,70277.3,18844.2],[1784789234,70277.1,18844.2],[1784791814,70277.1,18844.2],[1784797514,70277.1,18844.2],[1784799614,70277.1,18844.3],[1784799914,70277.1,18844.3],[1784802914,70277,18844.2],[1784845514,65130.1,18845.2],[1784853314,61033.5,18845.4],[1784853934,60735.1,18845.4],[1784854814,60155.2,18845.4],[1784856014,61033.5,18845.4],[1784858414,61814.5,18845.4],[1784859914,61549,18845.4],[1784861114,61549,18845.4],[1784861714,61549,18845.4],[1784862014,61288.7,18845.4],[1784863514,60060.3,18845.4],[1784864114,60296.7,18845.4],[1784866814,61241.2,18845.4],[1784878514,31928.8,18845.5],[1784901914,30620,18845.6],[1784902514,30620,18845.6],[1784913914,30619.5,18846.6],[1784915434,30619.5,18846.6],[1784917514,30619.5,19000.1],[1784953514,29912.3,19000.7],[1784957114,29944.3,19000.7],[1784960414,29992.6,19000.7],[1784962814,30309.3,19000.7],[1784971514,29455.5,19001],[1784972714,29455.6,19001],[1784973014,29455.6,19001],[1784976614,29455.6,19001],[1784979614,29455.6,19001],[1785015074,70277,28060.2],[1785015974,69903.6,27828],[1785016574,69903.6,27800],[1785017474,69850.3,27800],[1785018674,70259,27800],[1785019274,70253,27800],[1785021674,70276.5,27800],[1785029174,70276.3,28062.6],[1785029474,70276.3,28059.7],[1785030374,70276.3,28055.5],[1785031574,70277,28052.7],[1785032774,70277,28134.1],[1785035174,70276.9,28051.3],[1785036974,70277,28061.1],[1785037874,70276.9,28056.9],[1785040574,70276.9,29171.7],[1785041774,70276.9,28121],[1785044174,70276.9,29925],[1785054361,70275.6,29925.1],[1785072361,70275.8,29925.1],[1785079861,66240.2,29925.3],[1785086461,66239.9,31741.1],[1785087961,66239.9,31741.1],[1785093061,66239.9,31741.1],[1785093381,66240,31785.1],[1785106861,66240,29925.4],[1785125761,70011.8,29925.4],[1785130261,66239.9,29925.5],[1785136521,66239.2,29925.3],[1785145821,66239.1,29925.4],[1785147621,66239.2,29925.4],[1785152121,66239.2,29925.4],[1785181521,66238.4,29925.9],[1785185721,66237.9,29926],[1785191421,65881.2,29926.2],[1785192921,65490.1,29926.2],[1785194721,62606.1,29926.4],[1785205221,62606,29926.4],[1785207021,62606,29926.4],[1785208221,62606,29926.4],[1785237621,62605.3,29926.7],[1785239721,62605.3,29926.8],[1785244221,62605.2,29926.8],[1785249921,62605.2,29926.9],[1785251721,62604.5,29927],[1785253521,62604.5,29927],[1785256221,62604.5,29927],[1785256521,62604.5,29927],[1785257121,62604.5,29927],[1785260721,62604.2,29927],[1785266721,62604.1,29927],[1785271821,62604,29927.1],[1785294921,62602.8,29927.3],[1785299721,62602.6,29927.3],[1785302121,62602.5,29927.3],[1785306021,62602.2,29927.3],[1785307521,62602.2,29927.3],[1785310221,62602.3,29927.3],[1785315621,62602.3,29927.3],[1785319821,62602.1,29927.5],[1785320421,62602.1,29927.6],[1785320721,62602.1,29927.6],[1785326121,62601.7,29927.6],[1785373261,62600.7,29955.2],[1785375661,62600.3,29952],[1785393661,59348.9,29928.4],[1785417061,52617.6,29928.9],[1785418261,52617.6,29928.7],[1785434781,52614.4,29928.8],[1785435061,52614.4,29928.8],[1785483661,51989.8,29929.3],[1785488161,51989.2,29938.6],[1785488461,51989.2,29937.4],[1785490861,51989,31032.4],[1785504661,51988.6,31032.5],[1785530481,50761.3,31032.7],[1785535281,49892,31032.7],[1785536161,49892,31032.7],[1785547861,49249.2,31032.6],[1785550861,49225.9,31032.6],[1785594061,46305.2,31032.9],[1785600961,46305.2,31032.9],[1785601861,46305.2,31032.9],[1785602461,46305.2,31032.9],[1785603361,46305.2,31032.9],[1785605761,46305.2,31032.9],[1785606661,46304.9,31033.1],[1785611461,46268.7,31033.1],[1785618661,46304.1,31033.1],[1785618961,46304.1,31033.1],[1785621361,46304.1,31033.1],[1785630961,46304.1,31033.1],[1785639061,46084.9,31033.2],[1785649561,46128.7,31033.2],[1785651361,46168.7,31033.2],[1785654061,46271.8,31033.2],[1785663061,46303.5,31033.6],[1785663961,46303.5,31033.6],[1785665161,46303.3,31033.7],[1785668161,46303.3,31033.7],[1785672061,46303.1,31797.3],[1785708961,46302.5,32523.9],[1785719761,46302.5,32523.4],[1785747401,46302.3,32524.1],[1785755161,46302.1,33144.3],[1785762361,46302.1,33144.6],[1785762661,46302.1,33144.6],[1785764161,46302.1,33144.2],[1785768061,46302.1,33144.2],[1785769561,46302,32533.5],[1785773181,46302,33144.5],[1785779461,46301.8,33144.6],[1785780061,46301.8,33144.6],[1785780361,46301.8,33144.6],[1785780661,46301.8,33144.6],[1785781261,46301.8,33144.6],[1785781861,46301.8,33144.6],[1785815461,46301.8,33144.8],[1786399221,34536.8,5504.1],[1786399521,34536.9,5504.1],[1786399821,34536.9,5504.1],[1786400121,34536.9,5504.1],[1786400421,34536.9,5504.1],[1786400721,34533.9,5504.1],[1786401021,34533.9,5504.1],[1786401321,34533.8,5504.1],[1786401621,34471.5,5504.1],[1786401922,34502.4,5504.1],[1786402221,34502.4,5504.1],[1786402521,32435.2,5503.6],[1786402821,32435.2,5503.6],[1786403121,31629.8,5503.6],[1786403421,31629.8,5503.6],[1786403721,31629.8,5503.6],[1786404021,31629.8,5503.6],[1786404321,31629.8,5503.6],[1786404621,31629.8,5503.6],[1786404921,31629.8,5503.6],[1786405221,31629.8,5503.6],[1786405521,31629.8,5503.6],[1786405821,31629.8,5503.9],[1786406121,31629.8,5503.9],[1786406421,31629.8,5503.9],[1786406721,31629.7,5503.9],[1786407021,31629.7,5503.9],[1786407321,31618.2,5503.9],[1786407621,31618.2,5503.9],[1786407922,31618.2,5505.4],[1786408221,31618.2,5808.6],[1786408521,31584.1,5504.8],[1786408821,31519.7,5503.9],[1786409121,31629.7,5503.9],[1786409421,31629.4,5503.9],[1786409721,31629.4,5645.5],[1786410021,31621.7,5651.1],[1786410321,31623.3,5641.2],[1786410623,31623.3,5639.4],[1786410921,31605,7436.5],[1786411221,31603.5,7434.8],[1786411521,31603.5,7431.3],[1786411821,31599,7430.4],[1786412121,31597.5,7429.6],[1786412421,31597.5,8334],[1786412721,31596,8333.2],[1786413021,31594.5,8331.9],[1786413321,31594.5,8331.4],[1786413621,31591.5,8331.4],[1786413921,31591.5,8329.9],[1786414221,31590,8329.5],[1786414521,31590,8328.6],[1786414821,31463.7,8362.1],[1786415121,31463.7,8361.9],[1786415421,29388.5,8374.4],[1786415721,29367.9,8373.2],[1786416021,29388.5,8371.6],[1786416322,31504.2,8370.6],[1786416621,31504.2,8370],[1786416922,31502.8,8369.4],[1786417223,31502.8,8369.2],[1786417521,31502.8,8368.3],[1786417821,31498.7,8367.7],[1786418121,31493.2,8367.5],[1786418421,29388.4,8365.9],[1786418721,29388.4,8364.1],[1786419021,29388.4,8363.4],[1786419321,29388.4,8401.7],[1786419621,29388.3,8400.6],[1786419921,29388.3,8399.9],[1786420221,29388.3,8399.5],[1786420521,29388.3,8398.7],[1786420822,29388.3,8398.2],[1786421121,29388.3,8398],[1786421421,29388.3,8397.4],[1786421721,29388.3,8397],[1786422021,29387.8,8362.8],[1786422321,29370.6,8362.2],[1786422621,29370,8361.6],[1786422921,29370,8361.4],[1786423221,29352.5,8361.2],[1786423521,29352.5,8359.9],[1786423821,29248.8,8359.7],[1786424121,29281.7,8359.3],[1786424421,29186.2,8358.5],[1786424721,29125.2,8357.9],[1786425021,29387.9,8357.4],[1786425321,29386.9,8357.2],[1786425621,29386.9,8357],[1786425921,29386.9,8356.8],[1786426221,29386.9,8356.8],[1786426522,29349.2,8355.6],[1786426821,29349.2,8355.4],[1786427121,29195.7,8358],[1786427421,29180.1,8357.8],[1786427721,29037.2,8357.8],[1786428021,29003.8,8357.6],[1786428321,29003.8,8357],[1786428621,29149.7,8356.1],[1786428921,29149.7,8356.1],[1786429221,29149.7,8356.1],[1786429521,29132.8,8354.2],[1786429821,29162.9,8353.8],[1786430121,29147.7,8353.6],[1786430421,29147.7,8353.4],[1786430721,29147.7,8353.4],[1786431021,29147.7,8353],[1786431322,29147.7,8353],[1786431621,29147.7,8352.8],[1786431921,29012.8,8320.9],[1786432221,29161,8320.5],[1786432521,29161,8319.1],[1786432821,29115.9,8338.9],[1786433121,27370.9,8338.2],[1786433421,27370.9,8337.8],[1786433721,27370.9,8337.1],[1786434021,27370.9,8328.1],[1786434322,27370.9,8327],[1786434621,27370.9,8326.3],[1786434921,27370.9,8326.1],[1786435221,27370.9,8327],[1786435521,27370.9,8326.3],[1786435821,27370.9,8325.9],[1786436121,27370.9,8325.9],[1786436421,27370.9,8325.9],[1786436722,27370.9,8325.6],[1786437021,27370.9,8325.4],[1786437321,27370.4,8242.5],[1786437621,27370.4,8242],[1786437921,27370.4,8241.7],[1786438221,27370.4,8241.5],[1786438521,27370.4,8241],[1786438821,27370.4,8240.8],[1786439121,27370.4,8240.8],[1786439421,27370.4,8239.4],[1786439721,27370.4,8238.4],[1786440021,27370.4,8237.2],[1786440321,27370.4,8236.2],[1786440621,27365.8,8235.3],[1786440921,27370.4,8234.8],[1786441221,27370.4,8234.8],[1786441521,27370.4,8234.6],[1786441821,27370.3,8233.3],[1786442121,27370.3,8231.9],[1786442421,27370.3,8230.9],[1786442721,27335.8,8230.4],[1786443021,27335.8,8228],[1786443321,27335.8,8226.5],[1786443621,27324.6,8225.5],[1786443921,27270.7,8224.3],[1786444222,27220,8223.1],[1786444521,27220,7054.5],[1786444821,25555.1,7183.7],[1786445121,25555.1,7182.6],[1786445421,25555.1,7189.7],[1786445722,25555.1,7190.8],[1786446021,25555.1,7185.9],[1786446321,25555.1,7181.5],[1786446621,25555.1,7179.8],[1786446922,25555.1,7177.6],[1786447221,25555.1,7211.3],[1786447522,25555.1,7211.3],[1786447822,25554.5,7209.7],[1786448121,25554.5,7208.7],[1786448421,25554.5,7207.6],[1786448721,25554.5,7206.5],[1786449021,25554.5,7206.5],[1786449321,25554.5,7204.9],[1786449621,25554.5,7203.3],[1786449922,25554.4,7200.6],[1786450221,25554.4,7202.2],[1786450521,25554.5,7198.4],[1786450821,25554.5,7197.9],[1786451121,25554.4,7192.4],[1786451421,25554.4,7191.4],[1786451721,25554.4,7188.1],[1786452021,25554.5,7183.1],[1786452322,25554.3,7178.7],[1786452621,25554.3,7192.8],[1786452921,25554.3,7173.7],[1786453222,25536.2,7173.7],[1786453521,25536.2,7172.1],[1786453821,25554.4,7166],[1786454121,25553,7163.7],[1786454421,25553,7198.4],[1786454721,25553,7195.7],[1786455021,25553,7194.1],[1786455321,25553,7191.9],[1786455621,25553,7188.6],[1786455921,25553,7187.5],[1786456221,25553,7184.8],[1786456521,25553,7184.2],[1786456821,25553,7183.1],[1786457121,25553,7179.8],[1786457421,25553,7177.6],[1786457721,25553,7174.3],[1786458021,25552.9,7171],[1786458321,25552.9,7167.6],[1786458621,25552.8,7166],[1786458921,25552.8,7163.7],[1786459221,25552.8,7161.5],[1786459521,25552.8,7166],[1786459821,25552.8,7164.8],[1786460121,25552.7,7171],[1786460421,25552.7,7168.2],[1786460721,25552.8,7166.5],[1786461021,25551,7166.5],[1786461321,25551,7164.8],[1786461621,25551,7162],[1786461921,25551,7160.3],[1786462222,25452.5,7160.3],[1786462521,25382,7158.7],[1786462821,25382,7156.4],[1786463121,25550.8,7154.1],[1786463421,25550.8,7152.4],[1786463722,25550.8,7149.6],[1786464021,25550.7,7148.5],[1786464322,25550.7,7146.8],[1786464621,25550.7,7143.3],[1786464922,25550.7,7140.5],[1786465221,25550.7,7139.3],[1786465522,25550.7,7135.9],[1786465822,25550.6,7133],[1786466121,25550.6,7087.9],[1786466421,25550.5,7084.4],[1786466721,25550.4,7083.8],[1786467021,25550.4,7083.2],[1786467321,25550.4,7078.6],[1786467622,25550.3,7074.5],[1786467922,25550.6,8234.7],[1786468221,25550.6,8233.7],[1786468521,25550.6,8232.7],[1786468821,25550.6,8232.5],[1786469121,25550.4,8231.7],[1786469422,25550.3,8230.5],[1786469722,25550.2,8228.6],[1786470021,25550.2,8228.3],[1786470321,25550.1,9231.1],[1786470621,25550.1,9231.1],[1786470922,25550,9231.1],[1786471221,25550,9231.1],[1786471521,25550,9231.1],[1786471821,25550,9231.1],[1786472121,25549.9,9231.1],[1786472421,25549.9,9231],[1786472721,25550,9231],[1786473021,25550,9231],[1786473321,25550,9231.1],[1786473622,25550,9231.1],[1786473921,25550,9231.1],[1786474221,25550,9231.1],[1786474521,25549.9,9231.1],[1786474821,25549.8,9231.1],[1786475121,25549.8,9231.1],[1786475421,25549.8,9231.1],[1786475721,25549.7,9231.1],[1786476021,25549.9,9231.1],[1786476321,25549.8,9231.1],[1786476621,25549.9,9231.1],[1786476922,25549.9,9231.1],[1786477221,25549.9,9231.1],[1786477521,25549.9,9231.2],[1786477822,25549.7,9231.2],[1786478121,25549.7,9231.2],[1786478421,25549.7,9231.2],[1786479021,25549.7,9231.2],[1786479321,25549.7,9231.2],[1786479621,25549,9231.3],[1786479922,25549,9231.3],[1786480221,25549.1,9231.3],[1786480521,25548.9,9231.3],[1786480821,25548.9,9231.3],[1786481121,25548.8,9231.3],[1786481421,25548.9,9231.3],[1786481721,25548.9,9231.3],[1786482021,25550.2,9231.3],[1786482321,25331.3,9231.3],[1786482621,25331.3,9231.3],[1786482922,23916.5,9231.4],[1786483221,23916.5,9231.4],[1786483521,23916.5,9231.4],[1786483821,23916.5,9231.4],[1786484122,23915.8,9231.4],[1786484422,23915.8,9231.4],[1786484721,23915.8,9231.9],[1786485021,23915.8,9231.4],[1786485321,23915.8,9231.4],[1786485621,23915.8,9231.4],[1786485921,23915.8,9231.4],[1786486221,23915.8,9231.4],[1786486521,23906,9231.4],[1786486821,23899.5,9231.4],[1786487121,23899.5,9231.4],[1786487421,23889.9,9231.4],[1786487721,23889.9,9231.4],[1786488021,23889.9,9231.4],[1786488321,23889.9,9231.4],[1786488621,23867.9,9231.4],[1786488921,23867.9,9231.4],[1786489221,23867.9,9231.4],[1786489521,23871,9231.4],[1786489821,23847.3,9231.4],[1786490121,22446.4,9231.4],[1786490421,22446.4,9231.4],[1786490721,22446.4,9231.4],[1786491021,22446.4,9231.4],[1786491322,22446.4,9231.4],[1786491621,22446.4,9231.4],[1786491921,22446.4,9231.4],[1786492221,22446.4,9231.4],[1786492521,22446.4,9231.4],[1786492821,22445.8,9231.4],[1786493122,22445.8,9231.4],[1786493421,22445.8,9231.4],[1786493721,22404.6,9231.8],[1786494021,22373.5,9231.8],[1786494321,22373.5,9231.8],[1786494621,22373.5,9231.8],[1786494921,22373.5,9231.8],[1786495221,22373.5,9231.8],[1786495521,22299.2,9231.8],[1786495821,22299.2,9231.8],[1786496121,22019.5,9231.8],[1786496421,22065.3,9231.8],[1786496721,21986.4,9231.8],[1786497021,22042.2,9231.8],[1786497321,22065.3,9231.8],[1786497621,22138,9231.8],[1786497921,22125.5,9231.8],[1786498221,22113.2,9231.8],[1786498521,22137.9,9231.8],[1786498821,22137.9,9231.8],[1786499121,22163.3,9231.8],[1786499421,22137.9,9231.8],[1786499721,22202.4,9231.8],[1786500021,22189.2,9231.8],[1786500321,22189.2,9231.8],[1786500621,22176.2,9231.8],[1786500921,22176.2,9231.8],[1786501221,22242.9,9231.8],[1786501521,22242.9,9231.8],[1786501821,22242.9,9231.8],[1786502121,19934.8,9231.8],[1786502421,19934.8,9231.8],[1786502721,19934.8,9231.8],[1786503021,19934.8,9231.8],[1786503321,19934.8,9231.8],[1786503621,19934.8,9231.8],[1786503921,19934.8,9231.8],[1786504221,19934.8,9231.8],[1786504521,19934.4,9231.8],[1786504821,19934.2,9231.8],[1786505121,19934.2,9232],[1786505421,19934.2,9232.2],[1786505721,19934.2,9232.2],[1786506021,19934.2,9232.2],[1786506321,19934.2,9232.2],[1786506621,19933.7,9232.2],[1786506921,19931,9232.2],[1786507221,18863.5,9232.2],[1786507521,18863.5,9232.2],[1786507822,18863.5,9232.2],[1786508121,18863.5,9232.2],[1786508421,18863.5,9232.2],[1786508721,18863.5,9232.2],[1786509021,18863.5,9232.3],[1786509321,18863.5,9232.3],[1786509621,18863.5,9232.3],[1786509921,18863.5,9232.3],[1786510221,18863.5,9232.3],[1786510521,18863.5,9232.3],[1786510821,18863.5,9232.3],[1786511121,18863.2,9232.3],[1786511421,18863.2,9232.3],[1786511721,18863.2,9232.3],[1786512021,18863.2,9232.3],[1786512321,18863.2,9232.3],[1786512621,18863.2,9232.3],[1786512921,23967.4,9232.6],[1786513221,23913,9232.6],[1786513521,23913,9232.6],[1786513821,23773.5,9232.6],[1786514121,23749.8,9232.6],[1786514421,22708.9,9232.6],[1786514721,22445.9,9232.6],[1786515021,22445.9,9232.6],[1786515321,22445.9,9232.6],[1786515621,22445.9,9232.6],[1786515921,22445.9,9232.6],[1786516222,22445.9,9232.6],[1786516521,22445.8,9237.1],[1786516821,22445.8,9236.5],[1786517122,22445.8,9236.4],[1786517422,22445.8,9236.4],[1786517721,22445.8,9236.3],[1786518021,22445.8,9236.3],[1786518321,22445.8,9235.8],[1786518621,22445.9,9235.4],[1786518921,22445.9,9235],[1786519221,22446,9234.6],[1786519521,22446.1,9234.1],[1786519821,22446.1,9233.9],[1786520121,22446.1,9233.7],[1786520421,22446.1,9233.3],[1786520721,22446.1,9233.2],[1786521021,22446.1,9232.6],[1786521321,22446.1,9232.6],[1786521621,22446.1,9232.6],[1786521921,22446.1,9232.6],[1786522221,22446.1,9232.6],[1786522521,22446.2,9232.6],[1786522821,22446.1,9232.6],[1786523121,22446.2,9232.6],[1786523421,22446.2,9232.6],[1786523721,22446,9232.6],[1786524021,22446,9232.6],[1786524321,22446,9232.6],[1786524621,22446,9232.6],[1786524921,22446,9232.6],[1786525221,22445.9,9232.6],[1786525521,22446,9232.6],[1786525821,22446,9232.6],[1786526121,22445.8,9232.6],[1786526422,22445.8,9232.6],[1786526721,22445.8,9232.6],[1786527021,22445.8,9232.6],[1786527321,22445.9,9232.6],[1786527621,22445.9,9232.6],[1786527921,22445.9,9232.6],[1786528221,22445.8,9232.6],[1786528521,22445.4,9232.6],[1786528821,22445.4,9232.6],[1786529121,22445.4,9232.6],[1786529421,22445.4,9232.6],[1786529721,22445.7,9232.6],[1786530021,22445.6,9232.7],[1786530322,22445.3,9232.7],[1786530621,22445.1,9232.7],[1786530921,22445.1,9232.7],[1786531221,22445.1,9232.7],[1786531521,22445.1,9232.7],[1786531821,22445,9232.7],[1786532121,22445,9232.7],[1786532421,22445,9232.7],[1786532721,22445,9232.8],[1786533021,22445.1,9232.8],[1786533321,22445.1,9232.8],[1786533621,22445.1,9232.8],[1786533921,22445.4,9232.8],[1786534221,22445.4,9232.8],[1786534521,22445.4,9232.8],[1786534821,22445.3,9232.8],[1786535121,22445.3,9232.8],[1786535421,22444.6,9232.7],[1786535721,22444.6,9232.7],[1786536021,22444.6,9232.7],[1786536321,22444.6,9232.7],[1786536622,22444.6,9232.6],[1786536921,22444.6,9232.6],[1786537221,22444.6,9232.6],[1786537521,22444.6,9232.6],[1786537821,22444.6,9232.6],[1786538121,22444.6,9232.6],[1786538421,22444.6,9232.6],[1786538721,22444.6,9232.6],[1786539021,22444.6,9232.6],[1786539321,22444.8,9232.6],[1786539621,22444.8,9232.6],[1786539921,22444.7,9232.6],[1786540221,22444.7,9232.6],[1786540521,22444.7,9232.6],[1786540821,22444.6,9232.7],[1786541121,22444.6,9232.7],[1786541421,22444.7,9232.7],[1786541721,22444.7,9232.7],[1786542021,22444.7,9232.7],[1786542321,22444.6,9232.7],[1786542621,22444.3,9232.7],[1786542921,22444.3,9232.7],[1786543221,22444.3,9232.7],[1786543521,22444.3,9232.7],[1786543821,22444.3,9232.7],[1786544121,22444.2,9232.7],[1786544421,22444.3,9232.7],[1786544722,22444.1,9232.7],[1786545022,22443.6,9232.7],[1786545321,22443.5,9232.7],[1786545622,22443,9232.6],[1786545921,22443.1,9232.6],[1786546221,22443,9232.6],[1786546521,22443,9232.6],[1786546821,22443.4,9232.6],[1786547122,22443,9232.6],[1786547421,22443,9232.6],[1786547721,22112.7,9232.6],[1786548021,21650.2,9233.2],[1786548321,21782.4,9233.2],[1786548622,21650.2,9233.2],[1786548922,21121.7,9233.2],[1786549221,21121.7,9233.2],[1786549521,21121.7,9233.2],[1786549821,21121.7,9233.2],[1786550121,21121.4,9233.2],[1786550421,21121.4,9233.2],[1786550721,21121.4,9233.2],[1786551021,21121.1,9233.2],[1786551322,21121.1,9233.2],[1786551621,21121.1,9233.2],[1786551922,21121.1,9233.2],[1786552221,21121.1,9233.2],[1786552521,21121.1,9233.2],[1786552821,21121.1,9237.5],[1786553121,21120.8,9238.9],[1786553421,21120.8,9238.8],[1786553722,21120.5,9238.3],[1786554021,21120.8,9237.3],[1786554322,21120.4,9236.7],[1786554621,21120.4,9235.9],[1786554921,21120.8,9235.9],[1786555221,21120.8,9258.7],[1786555521,21120.8,9258.6],[1786555821,21120.8,9258.6],[1786556121,21120.8,9258.1],[1786556421,21120.8,9257.3],[1786556721,21120.8,9256.9],[1786557022,21120.8,9256.4],[1786557321,21120.8,9255.7],[1786557601,21120.8,9255.3],[1786557921,21120.8,9255],[1786558222,21120.8,9254.7],[1786558522,21120.8,9254.7],[1786558821,21120.8,9254.3],[1786559121,21120.8,9254.1],[1786559421,21120.8,9253.7],[1786559721,21120.8,9253.6],[1786560021,21120.8,9252.9],[1786560321,21120.8,9252.6],[1786560622,21120.6,9237.1],[1786560922,21120.6,9629.6],[1786561221,21120.6,9629.5],[1786561521,21120.6,9629.5],[1786561821,21120.4,9629.5],[1786562121,21120.4,9629.3],[1786562421,21120.4,9628.9],[1786562721,21120.4,9628.8],[1786563021,21120.4,9628.8],[1786563321,21120.4,9628.5],[1786563621,21120.4,9628.1],[1786563922,21120.4,9628],[1786564221,21120.4,9627.8],[1786564521,21120.4,9627.6],[1786564821,21120.4,9627.3],[1786565121,21120.4,9627.2],[1786565421,21120.4,9626.9],[1786565721,21120.4,9626.7],[1786566021,21120.1,9626.3],[1786566321,21120.1,9626.1],[1786566621,21120.1,9762.8],[1786566921,21119.5,9762.8],[1786567222,21119.3,9762.8],[1786567521,21119,9762.6],[1786567821,21119,9762.6],[1786568121,21118.8,9762.5],[1786568421,21119.5,9761.3],[1786568721,21119.5,9761.3],[1786569021,21119.5,9761.4],[1786569321,21119.5,9761.3],[1786569621,21119.5,9761.2],[1786569921,21119.5,9761.2],[1786570221,21119.5,9761.2],[1786570522,21119.5,9761.1],[1786570821,21119.5,9761.1],[1786571121,21119.5,9761],[1786571421,21119.5,9761],[1786571721,21119.5,9760.9],[1786572021,21119.5,9760.8],[1786572322,21119.5,9760.8],[1786572621,20907.8,9760.7],[1786572921,20853.8,9760.6],[1786573221,20805.8,9760.6],[1786573521,20805.8,9760.6],[1786573821,20805.8,9760.6],[1786574121,20805.8,9764.4],[1786574421,20805.8,9764.3],[1786574721,20805.8,9764.3],[1786575021,20853.8,9764.2],[1786575321,20853.8,9764.2],[1786575622,20853.8,9764.2],[1786575921,20853.8,9764.1],[1786576221,19990.1,9764],[1786576521,19990,9764],[1786576821,19989.9,9763.9],[1786577121,20762.9,9763.9],[1786577421,20805.8,9763.8],[1786577721,20853.8,9763.8],[1786578021,20762.9,9763.6],[1786578321,20762.9,9763.6],[1786578621,19990.1,9763.5],[1786578921,19990,9763.3],[1786579221,20762.9,9763.3],[1786579521,20762.9,9763.3],[1786579821,20762.9,9763.2],[1786580101,19989.9,9763.2],[1786580421,19989.8,9763.1],[1786580721,19990.1,9763.1],[1786581022,19990,9763.1],[1786581321,19990,9763.1],[1786581621,19990,9763.1],[1786581921,19990,9763.1],[1786582221,19989.3,9763],[1786582521,19989.3,9764.3],[1786582821,19989.3,9764.3],[1786583121,19989.3,9764.2],[1786583421,19989.3,9764.1],[1786583721,19989.3,9764.1],[1786584022,19989.3,9766.2],[1786584321,19989.3,9766.2],[1786584622,19989.3,9766.2],[1786584921,19989.3,9766.1],[1786585221,19945.1,9766.1],[1786585521,19945.1,9766.1],[1786585822,19989.3,9766.1],[1786586121,19989.3,9766.1],[1786586421,19989.3,9766],[1786586721,19989.3,9765.9],[1786587021,19989.2,9708],[1786587321,19989.2,9707.9],[1786587621,19989.2,9707.9],[1786587921,19989,9707.9],[1786588221,19989,9707.9],[1786588521,19989,9707.9],[1786588821,19989,9707.7],[1786589121,19989,9707.5],[1786589421,19989,9707.5],[1786589721,19989,9707.3],[1786590021,19989,9707.3],[1786590321,19989,9707.2],[1786590621,19989,9707.1],[1786590921,19989,9707],[1786591201,19989,9707],[1786591521,19989,9706.9],[1786591821,19989,9706.9],[1786592121,19976.6,9706.8],[1786592421,19964.5,9706.7],[1786592721,19952.7,9707.2],[1786593021,19952.7,9707.2],[1786593321,19929.9,9707.2],[1786593621,19908.4,9707.1],[1786593921,19094.5,9707.1],[1786594221,18901.4,9707],[1786594521,18824.7,9707],[1786594821,18741.5,9706.9],[1786595121,18423.7,9706.8],[1786595421,18423.7,9706.8],[1786595721,18057.5,9706.8],[1786596021,18057.5,9708.2],[1786596321,18057.5,9708],[1786596621,18057.5,9707.6],[1786596921,18057.5,9707.6],[1786597221,18057.5,9707.4],[1786597521,18057.4,9706.9],[1786597821,18057.4,9706.4],[1786598121,18057.4,9706.2],[1786598421,18057.4,9706.2],[1786598721,18057.4,9706.2],[1786599021,18057.4,9706.2],[1786599321,18057.4,9706.1],[1786599621,18057.4,9706.1],[1786599921,18057.3,9705.9],[1786600221,18057.3,9705.8],[1786600521,18056.8,9715.2],[1786600821,18056.8,9376.6],[1786601121,18056.4,9828.5],[1786601421,18056.4,9828.5],[1786601721,18056.4,9828.5],[1786602021,18056.4,9828.5],[1786602321,18056.4,9828.5],[1786602621,18055.9,9828.5],[1786602921,18048.2,9828.5],[1786603221,18055.8,9828.5],[1786603521,18055.8,9715.9],[1786603821,18055.8,9715.8],[1786604121,18055.8,9715.8],[1786604421,18055.8,9715.8],[1786604721,18055.8,9715.8],[1786605021,18055.7,9715.8],[1786605321,18055.7,9715.8],[1786605621,18055.8,9715.7],[1786605922,18055.8,9715.7],[1786606221,18055.8,9715.7],[1786606521,18055.8,9715.6],[1786606821,18055.9,9715.6],[1786607121,18055.9,9715.5],[1786607421,18055.9,9715.5],[1786607721,18055.9,9715.5],[1786608021,18055.9,9715.4],[1786608321,18055.9,9715.3],[1786608621,18055.9,9715.2],[1786608921,18055.9,9715.2],[1786609221,18055.9,9715.2],[1786609521,18055.9,9715.1],[1786609821,18055.9,9715.1],[1786610121,18055.9,9715.4],[1786610421,18046.9,9715.4],[1786610721,18029.4,9715.4],[1786611021,18029.4,9715.4],[1786611321,18020.9,9715.3],[1786611621,18020.9,9715.3],[1786611921,18012.6,9715.2],[1786612221,18012.6,9828.5],[1786612521,18012.6,9828.5],[1786612821,18012.6,9828.5],[1786613121,17232.9,9715.1],[1786613421,18004.5,9715],[1786613721,18038,9714.8],[1786614021,18038,9714.8],[1786614321,18038,9714.7],[1786614621,18038,9714.6],[1786614921,18038,9714.5],[1786615221,18038,9714.4],[1786615521,18038,9714.3],[1786615821,18029.4,9714.3],[1786616121,18029.4,9714.1],[1786616421,18038,9714.1],[1786616722,18012.6,9710.6],[1786617021,17996.5,9714.5],[1786617321,17966.1,9714.5],[1786617621,17966.1,9714.4],[1786617921,16963.7,9714.3],[1786618221,16963.7,9714.3],[1786618521,16068.3,9714.2],[1786618821,16707.9,9714.1],[1786619122,16572.2,9714.1],[1786619421,16586.7,9714],[1786619721,16586.7,9713.9],[1786620021,16586.7,9713.9],[1786620321,16586.7,9713.9],[1786620621,17981.2,9713.8],[1786620921,16963.7,9713.8],[1786621221,16963.7,9713.8],[1786621522,16829,9713.7],[1786621821,16777.2,9713.7],[1786622121,16627,9713.6],[1786622421,16627,9713.5],[1786622721,16627,9713.4],[1786623021,17951.4,9713.2],[1786623321,16896.3,9713.1],[1786623621,16896.3,9713],[1786623921,16963.7,9712.9],[1786624222,16963.7,9712.9],[1786624522,16963.7,9712.8],[1786624821,16896.3,9712.4],[1786625122,16896.3,9712.3],[1786625421,16896.3,9712.3],[1786625721,16800.9,9712.2],[1786626021,16777.1,9712.1],[1786626321,16777.1,9712.1],[1786626621,16431.6,9712.1],[1786626921,16370.9,9712],[1786627221,16370.9,9711.5],[1786627522,16325.5,9711.8],[1786627821,16325.5,9711.7],[1786628121,16007.2,9711.6],[1786628421,16103.1,9711.6],[1786628721,16128.4,9711.5],[1786629021,16128.4,9711.5],[1786629322,16325.5,9711.4],[1786629621,16249.7,9711.2],[1786629921,17966,9711.2],[1786630223,17922.7,9711.2],[1786630521,17922.7,9711.1],[1786630821,15825.8,9714.8],[1786631121,15825.8,9714.7],[1786631421,15825.8,9714.7],[1786631721,15825.8,9714.5],[1786632021,15825.6,9714.3],[1786632321,15825.6,9714.3],[1786632621,15825.4,9714.3],[1786632901,15825.4,9714.2],[1786633221,15825.4,9714.1],[1786633521,15825.2,9714.1],[1786633821,15825.2,9714],[1786634121,15825.2,9714],[1786634421,15825.2,9713.9],[1786634721,15825.1,9713.8],[1786635021,15686.5,9713.6],[1786635321,15686.5,9713.6],[1786635621,15724.9,9713.5],[1786635921,15770.4,9713.4],[1786636222,15770.4,9713.4],[1786636522,15724.9,9713.3],[1786636821,15825.2,9713.1],[1786637121,15825.1,9713],[1786637421,15825.1,9713],[1786637722,15770.4,9712.9],[1786638022,15770.4,9712.9],[1786638321,15770.4,9712.8],[1786638622,15770.4,9712.6],[1786638921,15715.8,9712.5],[1786639221,15770.4,9712.4],[1786639521,15715.8,9712.3],[1786639822,15715.8,9712.3],[1786640121,15715.8,9712.2],[1786640421,15715.8,9712.2],[1786640722,15610.6,9712.1],[1786641021,15279.3,9712],[1786641321,15279.3,9712],[1786641621,15279.3,9711.9],[1786641921,15279.3,9711.8],[1786642221,15333.8,9711.7],[1786642522,15825.2,9711.9],[1786642821,15825.2,9711.9],[1786643121,15825.2,9711.8],[1786643421,15825.2,9711.8],[1786643721,15825.2,9711.8],[1786644021,15825.2,9711.6],[1786644321,15825.2,9711.5],[1786644621,15825.2,9711.4],[1786644921,15825.2,9711.2],[1786645221,15825.2,9711.2],[1786645521,15824.6,9715.2],[1786645821,15824.6,9715.2],[1786646121,15824.6,9715.1],[1786646421,15824.6,9829.4],[1786646722,15824.6,9829.4],[1786647021,15824.6,9829.4],[1786647321,15824.6,9829.4],[1786647621,15824.6,9829.4],[1786647921,15824.6,9829.4],[1786648222,15824.6,9829.4],[1786648522,15824.6,9829.4],[1786648821,15824.6,9829.4],[1786649122,15824.3,9829.4],[1786649421,15824.3,9829.4],[1786649721,15824.3,9829.4],[1786650021,15824.3,9829.4],[1786650321,15824.6,9829.4],[1786650622,15824.6,9715.2],[1786650921,15824.6,9715.1],[1786651221,15824.6,9715],[1786651521,15824.6,9714.9],[1786651821,15824.6,9714.4],[1786652121,15824.6,9714.3],[1786652422,15824.6,9714.2],[1786652721,15824.6,9714.2],[1786653022,15824.6,9714.1],[1786653322,15824.6,9714.1],[1786653622,15824.6,9714],[1786653921,15824.6,9717.5],[1786654221,15824.6,9717.5],[1786654521,15824.6,9717.4],[1786654822,15824.6,9717.4],[1786655121,15824.6,9717.4],[1786655421,15810.2,9717.3],[1786655721,15796.1,9717.2],[1786656021,15782.2,9717.2],[1786656321,15782.2,9717.1],[1786656622,15755,9717.1],[1786656921,15824.6,9717],[1786657221,15824.6,9717],[1786657521,15824.6,9717],[1786657821,15824.6,9717.1],[1786658121,15824.6,9717.1],[1786658421,15824.6,9717.1],[1786658721,15824.6,9717],[1786659021,15824.6,9716.9],[1786659321,15824.6,9716.9],[1786659621,15824.6,9716.9],[1786659921,15824.2,9719],[1786660221,15824.2,9719],[1786660521,15824.2,9718.9],[1786660821,15824.2,9718.9],[1786661121,15824.2,9718.8],[1786661422,15824.2,9718.8],[1786661721,15824.2,9719.1],[1786662022,15824.2,9719.1],[1786662321,15824.2,9719],[1786662622,15824.2,9719],[1786662921,15824.2,9719],[1786663221,15823.9,9719.2],[1786663521,15823.9,9719],[1786663821,15823.9,9718.9],[1786664121,15823.9,9718.9],[1786664421,15823.9,9718.9],[1786664721,15823.9,9718.8],[1786665021,15823.9,9830],[1786665321,15823.9,9830],[1786665621,15823.9,9830],[1786665921,15823.9,9830],[1786666221,15823.9,9830],[1786666521,15823.9,9830],[1786666821,15823.9,9830],[1786667121,15823.9,9830],[1786667421,15823.9,9830],[1786667721,15823.9,9830],[1786668021,15823.9,9830],[1786668321,15823.9,9830],[1786668621,15823.9,9830],[1786668921,15823.9,9830],[1786669221,15823.9,9830],[1786669521,15823.9,9830],[1786669821,15823.9,9830],[1786670121,15823.9,9830],[1786670421,15823.9,9830],[1786670721,15823.9,9830],[1786671021,15823.9,9830],[1786671321,15823.9,9830],[1786671621,15823.9,9830],[1786671921,15823.9,9830],[1786672221,15823.9,9830],[1786672521,15823.9,9830],[1786672821,15823.9,9830],[1786673121,15823.9,9718.4],[1786673421,15823.9,9718.4],[1786673721,15823.9,9718.3],[1786674021,15823.9,9718.2],[1786674322,15823.9,9718.2],[1786674621,15823.9,9718.2],[1786674921,15823.1,9718],[1786675221,15823.1,9718],[1786675521,15823.1,9717.9],[1786675821,15823.1,9717.7],[1786676121,15823.1,9717.7],[1786676421,15823.1,9717.6],[1786676721,15823.1,9717.6],[1786677021,15823.1,9717.6],[1786677321,15823.1,9717.6],[1786677621,15823.1,9717.5],[1786677921,15823.1,9717.5],[1786678221,15823.1,9717.4],[1786678521,15823.1,9717.4],[1786678821,15823.1,9717.4],[1786679121,15787.7,9717.4],[1786679421,15756.4,9717.4],[1786679721,15756.4,9717.4],[1786680021,15787.7,9717.3],[1786680322,15787.7,9717.2],[1786680621,15787.7,9717.1],[1786680921,15785.5,9717.1],[1786681221,15785.5,9717.1],[1786681522,15785.5,9717.1],[1786681821,15223.4,9717.1],[1786682122,15223.4,9717.1],[1786682421,15223.3,9717.4],[1786682722,15223.1,9717.3],[1786683021,15222.9,9717.3],[1786683321,15222.9,9717.2],[1786683622,15222.9,9717.2],[1786683921,15222.9,9717.2],[1786684221,15222.9,9717.2],[1786684521,15222.8,9717.2],[1786684821,15222.8,9717.1],[1786685122,15222.9,9717.1],[1786685422,15222.9,9717],[1786685721,15222.8,9717],[1786686021,15222.2,9716.9],[1786686321,15222.2,9716.9],[1786686621,15222.2,9717.1],[1786686921,15222.2,9717.1],[1786687221,0,9711.3],[1786687521,0,9711.1],[1786687822,0,9711],[1786688122,14745.6,9711],[1786688421,0,9711],[1786688721,14745.6,9710.8],[1786689021,0,9710.7],[1786689322,100000,9710.7],[1786689621,99999.8,9714.3],[1786689921,99999.8,9714.3],[1786690221,99999.9,9714.3],[1786690521,99999.8,9714.3],[1786690821,99999.8,9714.2],[1786691121,99999.8,9714.2],[1786691421,99999.7,9714.2],[1786691721,99999.6,9714.2],[1786692021,99999.6,9714.2],[1786692321,99999.6,9714.2],[1786692621,99999.6,9714.2],[1786692921,99999.6,9714.1],[1786693221,99999.3,9714.1],[1786693521,99999.3,9714.1],[1786693821,90982.2,9714.2],[1786694122,90982.2,9714.3],[1786694421,90982.2,9714.3],[1786694721,90981.8,9830.5],[1786695021,90835.1,9830.5],[1786695321,82866.5,9830.5],[1786695621,82866.5,9830.6],[1786695921,82865.8,9830.6],[1786696221,82865.6,9830.6],[1786696521,82865.3,9830.6],[1786696821,82865.3,9830.6],[1786697121,82865,9831.1],[1786697421,82865,9831.1],[1786697721,82865,9831.1],[1786698021,82865,9831.1],[1786698321,82865,9831.1],[1786698621,82865,9831.1],[1786698921,82865,9831.1],[1786699221,82865,9831.1],[1786699521,82865,9831.1],[1786699821,82864.7,9831.1],[1786700121,78391.2,9831.1],[1786700422,78391.2,9831.1],[1786700721,72932,9831.1],[1786701021,72932,9831.1],[1786701322,72932,9831.1],[1786701621,82864.4,9831.1],[1786701921,82864.1,9831.1],[1786702221,82864.1,9831.1],[1786702522,82864.1,9831.1],[1786702821,82864.1,9831.1],[1786703121,82864.1,9831.1],[1786703421,82863.7,9831.1],[1786703721,80288.4,9831.1],[1786704021,79131.8,9831.1],[1786704321,63071.9,9831.1],[1786704622,63071.9,9831.1],[1786704922,63071.7,9831.1],[1786705221,63071.7,9831.1],[1786705522,62006.9,9831.1],[1786705822,49249.2,9831.1],[1786706122,49249.2,9831.1],[1786706421,44999.6,9831.1],[1786706721,44999.6,9831.1],[1786707021,44999.6,9831.1],[1786707321,44999.6,9831.1],[1786707621,44999.3,9831.1],[1786707922,44999,9831.1],[1786708221,44999,9831.1],[1786708521,44999,9831.1],[1786708822,44999,9831.1],[1786709121,44999,9831.2],[1786709421,44998.4,9831.1],[1786709721,44998.4,9831.1],[1786710021,44803,9831.1],[1786710321,44998.4,9831.1],[1786710621,44998.4,9831.1],[1786710921,44998.4,9831.1],[1786711222,44998.4,9831.1],[1786711521,44998.4,9831.1],[1786711821,44998.5,9831.1],[1786712121,44998.5,9834.7],[1786712421,44998.5,9831.1],[1786712722,44998.5,9831.1],[1786713021,44998.5,9832.2],[1786713321,44998.5,9837.2],[1786713621,44998.5,9837.2],[1786713921,44998.3,10185.5],[1786714221,44998.2,10221],[1786714522,44998.2,10220.8],[1786714822,44998.2,10220.1],[1786715121,44998.1,10219.9],[1786715422,44998.1,10184.8],[1786715722,44997.9,10184.3],[1786716021,44997.6,9890.8],[1786716321,44997.7,9890.5],[1786716621,44997.7,9889.8],[1786716922,44998.1,9889.4],[1786717221,44998.1,9887.7],[1786717521,44998.1,9887],[1786717822,44998.1,9908.6],[1786718121,44998.1,9908.6],[1786718421,44998.1,9908.6],[1786718721,44998.1,9908.6],[1786719021,44997.5,9906.6],[1786719322,44997.5,9905.6],[1786719621,44997.5,9902.5],[1786719921,44997.5,9902.2],[1786720201,44997.5,9901.5],[1786720501,44997.5,9900.1],[1786720821,44997.5,9900.1],[1786721121,44997.5,9899.8],[1786721422,44997.5,9897.7],[1786721721,44997.5,9897.4],[1786722021,44997.5,9897],[1786722321,44997.5,9889.1],[1786722621,44997.5,9888.4],[1786722922,44997.5,9888.1],[1786723222,44997.5,9889.1],[1786723522,44997.5,9888.1],[1786723821,44997.5,9887.4],[1786724121,44997.5,9887],[1786724422,44996.9,9881.4],[1786724722,44996.8,9881.4],[1786725021,44996.8,9879.7],[1786725322,44996.8,9878.6],[1786725621,44996.8,9877.6],[1786725921,44996.8,9877.2],[1786726222,44996.8,9877.2],[1786726522,44996.8,9876.5],[1786726822,44996.8,9876.5],[1786727121,44996.8,9875.8],[1786727422,44996.8,9875.1],[1786727722,44996.8,9874.4],[1786728022,44996.8,9874.4],[1786728322,44996.8,9873.7],[1786728622,44996.5,9831.1],[1786728922,44996.5,9831.1],[1786729221,44996.5,9831.1],[1786729522,44996.5,9831.1],[1786729821,44996.5,9831.1],[1786730121,44996.5,9831.1],[1786730421,44996.5,9831.1],[1786730721,44996.5,9831.1],[1786731021,44996.2,9831.1],[1786731321,44996.2,9831.1],[1786731621,44996.8,9831.1],[1786731921,44996.2,9831.1],[1786732221,44996,9831.1],[1786732521,44996,9831.1],[1786732821,44995.9,9831.1],[1786733121,44995.9,9831.1],[1786733421,44995.9,9831.1],[1786733721,44995.9,9831.1],[1786734021,44995.9,9831.1],[1786734321,44995.8,9831.1],[1786734621,44995.8,9831.1],[1786734921,44995.8,9831.1],[1786735221,44995.8,9831.1],[1786735521,44995.8,9831.1],[1786735821,44995.8,9831.1],[1786736121,44995.7,9831.1],[1786736421,44995.7,9831.1],[1786736721,44995.7,9831.1],[1786737021,44962.2,9831.1],[1786737322,44995.6,9831.1],[1786737621,44995.6,9831.1],[1786737921,44995.6,9831.1],[1786738222,44995.6,9831.1],[1786738521,44995.6,9831.1],[1786738821,44995.6,9831.1],[1786739121,44995.6,9831.1],[1786739422,44995.6,9831.1],[1786739722,44995.6,9831.1],[1786740021,44995.6,9831.1],[1786740321,44995.6,9831.1],[1786740621,44995.6,9831.5],[1786740921,44995.6,9831.1],[1786741221,44995.6,9831.1],[1786741521,44995.6,9831.1],[1786741821,44995.6,9831.1],[1786742121,44995.6,9831.1],[1786742421,44995.5,9831.1],[1786742721,44995.5,9831.1],[1786743021,44995,9831.1],[1786743321,44995.5,9831.1],[1786743621,44805.4,9831.1],[1786743921,44897.8,9831.1],[1786744221,44702.5,9831.1],[1786744521,44702.5,9831.1],[1786744821,44794.6,9831.1],[1786745121,44794.6,9831.1],[1786745421,44694.1,9831.1],[1786745721,44694.1,9831.1],[1786746021,44694.1,9831.1],[1786746321,44788.7,9831.1],[1786746621,44995.6,9831.1],[1786746921,44995.6,9831.1],[1786747221,44995.6,9831.1],[1786747521,44995.6,9831.1],[1786747821,44995.6,9831.1],[1786748122,44995.6,9831.1],[1786748421,44995.6,9831.1],[1786748721,44995.6,9831.1],[1786749021,44995.6,9831.1],[1786749321,44995.6,9831.1],[1786749621,44995.6,9831.1],[1786749921,44995.6,9831.1],[1786750221,44995.6,9831.1],[1786750521,44995.6,9831.1],[1786750821,44995.6,9831.1],[1786751121,44995.6,9831.1],[1786751421,44810.4,9831.1],[1786751721,44810.4,9831.1],[1786752021,44810.4,9831.1],[1786752321,44995.5,9831.1],[1786752621,44995.5,9831.1],[1786752921,44995.3,9831.1],[1786753221,44995.3,9831.1],[1786753521,44995.3,9831.1],[1786753821,44995.3,9831.1],[1786754121,44995.3,9831.1],[1786754421,44995.3,9831.1],[1786754721,44995.3,9831.1],[1786755021,44995.3,9831.1],[1786755321,44995.3,9831.1],[1786755621,44995.3,9831.1],[1786755921,44995.5,9831.1],[1786756221,44995.5,9831.1],[1786756521,44995.5,9831.1],[1786756821,44995.5,9831.1],[1786757121,44995.5,9831.1],[1786757421,44995.6,9831.1],[1786757721,44995.6,9831.1],[1786758021,44995.6,9831.1],[1786758321,44995.7,9831.1],[1786758621,44995.7,9831.1],[1786758921,44995.7,9831.1],[1786759221,44995.5,9831.1],[1786759521,44995.5,9831.1],[1786759821,44995.5,9831.1],[1786760121,44995.5,9831.1],[1786760421,44995.5,9831.1],[1786760721,44995.5,9831.1],[1786761021,44995.4,9831.3],[1786761321,44995.4,9831.3],[1786761621,44995.4,9831.3],[1786761922,44995.4,9831.3],[1786762221,44995.4,9831.3],[1786762521,44995.4,9831.3],[1786762821,44995.4,9831.3],[1786763121,44995.4,9831.3],[1786763421,44995.4,9831.3],[1786763721,44995.4,9831.3],[1786764021,44995.4,9831.3],[1786764321,44995.4,9831.3],[1786764621,44995.4,9831.3],[1786764921,44970.1,9831.3],[1786765221,44970.1,9831.3],[1786765522,44995.4,9831.3],[1786765821,44995.4,9831.3],[1786766122,44995.4,9831.3],[1786766421,44995.4,9831.3],[1786766721,44995.4,9831.3],[1786767022,44995.4,9831.3],[1786767321,44995.4,9831.3],[1786767621,44995.4,9831.3],[1786767921,44995.4,9831.3],[1786768221,44995.4,9831.3],[1786768521,44995.4,9831.3],[1786768821,44995.4,9831.3],[1786769121,44995.4,9831.3],[1786769421,44995.4,9831.3],[1786769721,44995.4,9831.3],[1786770021,44995.4,9831.3],[1786770321,44995.4,9831.3],[1786770621,44919.8,9831.3],[1786770921,44919.8,9831.3],[1786771221,44883.2,9831.3],[1786771521,44847.3,9831.3],[1786771821,44995.4,9831.3],[1786772121,44995.4,9831.3],[1786772421,44995.2,9721.4],[1786772721,44995.1,9721.3],[1786773021,44995,9721.3],[1786773321,44995,9721.3],[1786773621,44995,9721.3],[1786773921,44995,9721.3],[1786774221,44995,9721.3],[1786774521,44995,9721.3],[1786774821,44995,9721.2],[1786775121,44995,9721.6],[1786775421,44995,9721.2],[1786775721,44995,9721.2],[1786776021,44995,9721.2],[1786776321,44995,9721.2],[1786776621,44995,9721.2],[1786776921,44994.8,9721.4],[1786777221,44994.8,9721.4],[1786777521,44994.8,9721.4],[1786777821,44994.8,9721.4],[1786778121,44994.8,9721.4],[1786778421,44994.8,9721.4],[1786778721,44994.6,9560.8],[1786779022,44994.6,9560.6],[1786779321,44994.6,9560.6],[1786779621,44994.6,9560.5],[1786779921,44994.6,9560.5],[1786780221,44994.6,9560.4],[1786780522,44994.6,9560.3],[1786780821,44994.6,9560],[1786781121,44994.4,9704.2],[1786781421,44994.4,9704.2],[1786781721,44994.4,9704.2],[1786782021,44994.4,9704.1],[1786782321,44994.4,9704.1],[1786782621,44994.4,9704],[1786782921,44994.4,9704],[1786783222,44994.4,9704],[1786783521,44994.4,9704],[1786783821,44994.4,9703.9],[1786784121,44994.4,9703.9],[1786784421,44994.4,9703.8],[1786784721,44994.4,9703.8],[1786785021,44994.4,9703.8],[1786785321,44993.9,9703.8],[1786785621,44993.9,9703.7],[1786785921,44994,9703.8],[1786786221,44993.8,9703.8],[1786786521,44993.8,9703.8],[1786786821,44993.8,9703.8],[1786787121,44993.8,9703.7],[1786787421,44993.7,9703.8],[1786787721,44993.7,9703.8],[1786788021,44993.7,9703.8],[1786788321,44993.7,9703.7],[1786788621,44993.5,9703.7],[1786788921,44993.5,9703.7],[1786789221,44993.5,9703.6],[1786789521,44993.5,9703.6],[1786789821,44993.5,9703.6],[1786790121,44993.5,9703.6],[1786790421,44993.5,9703.6],[1786790721,44993.5,9703.5],[1786791021,44993.5,9703.5],[1786791321,44993.5,9703.5],[1786791621,44993.5,9703.3],[1786791921,44993.5,9703.3],[1786792221,44993.5,9703.3],[1786792521,44993.5,9703.3],[1786792821,44993.5,9703.3],[1786793121,44993.5,9703.3],[1786793421,44993.5,9703.2],[1786793721,44993.5,9703.2],[1786794021,44993.5,9703.1],[1786794321,44993.5,9707.5],[1786794621,44993.5,9707.5],[1786794921,44993.5,9562.6],[1786795221,44993.5,9562.5],[1786795521,44993.5,9703],[1786795821,44993.5,9562.5],[1786796121,44993.5,9562.4],[1786796421,44993.5,9562.4],[1786796721,44993.5,9562.4],[1786797021,44993.5,9703.3],[1786797321,44993.5,9703.1],[1786797621,44993.5,9703],[1786797921,44993.5,9703],[1786798221,44993.5,9703],[1786798521,44993.5,9562.4],[1786798821,44993.5,9562.3],[1786799121,44993.5,9562.3],[1786799421,44993.7,9562.2],[1786799722,44993.7,9726.2],[1786800022,44993.7,9726.2],[1786800322,44993.7,9726.2],[1786800621,44993.1,9831.8],[1786800922,44993.1,9831.8],[1786801221,44993.1,9831.8],[1786801522,44993.1,9831.8],[1786801821,44993.1,9831.8],[1786802121,44993.1,9831.8],[1786802421,44993.1,9831.8],[1786802721,44993.1,9831.8],[1786803021,44993.1,9831.8],[1786803321,44993.1,9831.8],[1786803621,44993,9831.8],[1786803921,44993,9831.8],[1786804221,44993,9831.8],[1786804521,44993,9726.6],[1786804821,44992.8,9831.8],[1786805121,44992.8,9831.8],[1786805421,44992.7,9725.7],[1786805722,44992.7,9725.7],[1786806021,44992.8,9725.6],[1786806321,44992.8,9725.6],[1786806621,44992.8,9725.6],[1786806921,44992.8,9725.5],[1786807221,44992.6,9832.3],[1786807521,44992.6,9832.3],[1786807821,44992.6,9832.3],[1786808121,44992.6,9832.3],[1786808421,44992.3,9832.4],[1786808721,44992.3,9832.4],[1786809021,44992,9832.4],[1786809321,44992,9832.4],[1786809622,44991.9,9832.4],[1786809921,44991.9,9832.4],[1786810221,44992,9832.4],[1786810521,44991.8,9725.7],[1786810821,44991.8,9725.7],[1786811121,44991.8,9725.6],[1786811421,44991.8,9725.6],[1786811721,44991.8,9725.5],[1786812021,44991.8,9725.5],[1786812322,44991.7,9725.5],[1786812621,41475.9,9725.4],[1786812923,41475.9,9725.4],[1786813221,41475.8,9725.7],[1786813521,41475.7,9725.7],[1786813821,41475.7,9725.7],[1786814121,41475.6,9725.8],[1786814421,41475.6,9725.7],[1786814721,41475.6,9725.7],[1786815021,41475.5,9725.6],[1786815321,41475.5,9725.6],[1786815621,41475.5,9725.5],[1786815921,41475.5,9725.5],[1786816221,41475.5,9725.5],[1786816521,41475.5,9725.4],[1786816821,41475.3,9725.4],[1786817121,41475.3,9725.4],[1786817421,41475.3,9725.3],[1786817721,41475.3,9725.7],[1786818021,41475.3,9725.5],[1786818321,41475.3,9725.5],[1786818621,41475.3,9560.6],[1786818921,41475.3,9709.9],[1786819221,41475.3,9709.8],[1786819521,41474.9,9709.7],[1786819821,41474.9,9709.6],[1786820121,41474.9,9832.1],[1786820421,41474.9,9832.1],[1786820721,41474.9,9832.1],[1786821021,41474.8,9832.6],[1786821321,41474.8,9832.6],[1786821621,41474.5,9832.6],[1786821921,41474.5,9832.6],[1786822221,41474.5,9832.6],[1786822521,41474.5,9832.6],[1786822821,41474.4,9832.6],[1786823121,41399.1,9832.6],[1786823421,41474.5,9832.6],[1786823721,41474.2,9832.6],[1786824001,41474.2,9832.6],[1786824322,41474.2,9832.6],[1786824621,41474.2,9832.6],[1786824921,41474.2,9832.6],[1786825222,41473.7,9832.6],[1786825521,41474.1,9832.6],[1786825821,41474.1,9832.6],[1786826121,41473.6,9832.6],[1786826421,41473.6,9832.6],[1786826721,41473.6,9832.6],[1786827021,41473.6,9832.6],[1786827321,41473.6,9832.6],[1786827621,41473.4,9832.6],[1786827921,41473.4,9832.6],[1786828221,41473.2,9832.6],[1786828521,41472.9,9832.6],[1786828821,41472.3,9832.6],[1786829121,41471.9,9832.6],[1786829421,41471.9,9832.6],[1786829721,41471.9,9832.6],[1786830021,41471.7,9833.1],[1786830301,41471.7,9833.1],[1786830621,41471.5,9832.6],[1786830921,41471.5,9832.6],[1786831221,41471.1,9832.6],[1786831521,41470.7,9832.6],[1786831821,41470.7,9832.6],[1786832121,41470.6,9832.6],[1786832421,41470,9832.6],[1786832721,38306.1,9832.6],[1786833022,38306,9832.6],[1786833321,38306,9832.6],[1786833621,38306,9832.6],[1786833921,38306,9832.6],[1786834221,35458.8,9832.6],[1786834521,37300.9,9832.6],[1786834822,38068.6,9832.6],[1786835121,36939.4,9832.6],[1786835421,35458.6,9832.6],[1786835721,35458.4,9720.5],[1786836021,35458.1,9723.8],[1786836321,35458.1,9723.8],[1786836621,35458.1,9723.8],[1786836921,35458.1,9723.7],[1786837221,35458.1,9723.7],[1786837521,35458.1,9723.7],[1786837821,35458.1,9723.5],[1786838121,35458.1,9723.4],[1786838421,35458.1,9723.1],[1786838721,35458.1,9723.1],[1786839021,35458.1,9723.1],[1786839321,35458.1,9723.1],[1786839621,35458.1,9723],[1786839921,35458.1,9723],[1786840221,35458.1,9723],[1786840521,35458.1,9722.9],[1786840821,35458.1,9722.8],[1786841121,35458.1,9726],[1786841421,35458.1,9726],[1786841721,35458.1,9726],[1786842021,35458.1,9726.8],[1786842322,35458.1,9726.8],[1786842621,35458.1,9726.5],[1786842921,35458.1,9726.5],[1786843221,35458.1,9726.5],[1786843521,35458.1,9726.5],[1786843822,35458.1,9726.4],[1786844121,35458.1,9726.4],[1786844421,35458.1,9726.4],[1786844721,35458.1,9726.4],[1786845021,35458.1,9726.4],[1786845321,35458.1,9726.4],[1786845621,35458.1,9726.4],[1786845921,35458.1,9726.4],[1786846221,35458.1,9726.3],[1786846521,35458.1,9726.4],[1786846821,35458.1,9726.4],[1786847121,35458.1,9726.7],[1786847421,35458.1,9726.7],[1786847721,35458.1,9726.7],[1786848021,35458.1,9726.7],[1786848321,35458.1,9726.7],[1786848621,35458.1,9726.6],[1786848921,35458.1,9726.6],[1786849221,35458.1,9726.6],[1786849521,35458.1,9726.5],[1786849821,35458.1,9726.5],[1786850121,35458.1,9726.5],[1786850421,35458.1,9836.8],[1786850721,35458.1,9836.8],[1786851022,35458.1,9836.8],[1786851321,35458.1,9836.8],[1786851621,35458.1,9836.8],[1786851921,35458.1,9836.8],[1786852221,35458.1,9836.8],[1786852521,35458.1,9836.8],[1786852821,35458.1,9836.8],[1786853121,35458.1,9836.8],[1786853421,35458.1,9836.8],[1786853721,35458.1,9836.8],[1786854021,35458.1,9836.8],[1786854321,35458.1,9836.8],[1786854621,35458.1,9836.8],[1786854921,35458.1,9836.8],[1786855221,35458.1,9836.8],[1786855521,35458.1,9836.8],[1786855821,35458.1,9836.8],[1786856121,35458.1,9836.8],[1786856421,35458.1,9836.8],[1786856721,35458.1,9832.8],[1786857021,35458.1,9832.8],[1786857321,35457.9,9832.7],[1786857621,35457.9,9832.7],[1786857922,35457.9,9832.7],[1786858221,35457.7,9718.3],[1786858522,35457.7,9718.3],[1786858822,35457.7,9718.3],[1786859122,35457.7,9718.2],[1786859421,35457.7,9718],[1786859721,35457.6,9718],[1786860021,35457.6,9718],[1786860321,35457.6,9718],[1786860621,35457.5,9718],[1786860921,35457.5,9717.9],[1786861221,35457.5,9717.9],[1786861521,35457.5,9717.9],[1786861821,35457.5,9717.9],[1786862121,35457.5,9717.9],[1786862421,35457.3,9717.8],[1786862721,35457.3,9717.8],[1786863021,35457.3,9717.7],[1786863321,35457.3,9717.7],[1786863621,35457.3,9717.7],[1786863921,35457.3,9717.7],[1786864222,35457,9718.4],[1786864521,35457,9718.4],[1786864821,35457,9718.4],[1786865121,35457,9718.3],[1786865421,35457,9718.2],[1786865721,35457,9718.2],[1786866021,35457,9718.2],[1786866321,35457,9718.1],[1786866621,35457,9718.1],[1786866921,35457,9718],[1786867222,35456.9,9718],[1786867521,35456.9,9717.9],[1786867821,35456.9,9717.9],[1786868121,35456.9,9717.8],[1786868421,35456.9,9717.8],[1786868721,35456.9,9717.8],[1786869021,35456.9,9717.7],[1786869321,35456.9,9718],[1786869621,35456.6,9718.1],[1786869921,35456.6,9718.1],[1786870221,35456.6,9718],[1786870521,35456.4,9718],[1786870821,35456.4,9718],[1786871121,35456.4,9717.9],[1786871421,35456.4,9717.9],[1786871721,35456.4,9717.9],[1786872021,35456.4,9717.9],[1786872321,35456.1,9717.9],[1786872621,35456.1,9717.8],[1786872921,35455.9,9833.2],[1786873221,35455.9,9833.2],[1786873521,35455.9,9833.2],[1786873821,35455.9,9833.2],[1786874121,35455.9,9833.2],[1786874421,35455.9,9717.8],[1786874721,35455.9,9717.7],[1786875021,35455.9,9717.7],[1786875321,35455.9,9717.6],[1786875621,35455.9,9717.6],[1786875921,35455.9,9717.4],[1786876221,35455.9,9717.4],[1786876521,35455.9,9718.8],[1786876821,35455.9,9718.5],[1786877121,35455.9,9718.5],[1786877422,35455.9,9718.5],[1786877721,35455.9,9718.5],[1786878021,35455.9,9718.4],[1786878321,35455.9,9718.4],[1786878621,35455.9,9718.4],[1786878921,35455.9,9718.4],[1786879221,35455.9,9718.4],[1786879521,35455.9,9718.3],[1786879821,35455.9,9718.3],[1786880121,35455.9,9718.3],[1786880421,35455.9,9718.3],[1786880721,35455.9,9718.3],[1786881021,35455.9,9718.2],[1786881321,35455.9,9719.1],[1786881621,35455.9,9719],[1786881921,35455.9,9719],[1786882221,35455.9,9719],[1786882522,35455.9,9719],[1786882821,35455.9,9719],[1786883121,35455.9,9718.9],[1786883421,35455.9,9718.9],[1786883721,35455.7,9718.9],[1786884021,35455.7,9718.8],[1786884321,35455.7,9718.8],[1786884621,35455.7,9718.8],[1786884921,35455.6,9718.8],[1786885221,35455.6,9718.7],[1786885521,35295.5,9718.7],[1786885821,35455.6,9718.7],[1786886121,35455.6,9718.7],[1786886421,35455.6,9718.7],[1786886721,35455.6,9718.7],[1786887021,35455.7,9714.9],[1786887321,35455.7,9714.9],[1786887621,35455.7,9714.9],[1786887921,35455.7,9714.8],[1786888221,35455.6,9714.8],[1786888521,35455.6,9714.8],[1786888821,35455.7,9714.7],[1786889121,35455.7,9714.7],[1786889421,35455.1,9715],[1786889722,35455.1,9715],[1786890001,35455.1,9714.9],[1786890322,35455.1,9714.9],[1786890621,35455.1,9714.9],[1786890921,35455.1,9714.8],[1786891221,35455.1,9714.8],[1786891521,35455.1,9714.8],[1786891822,35455.1,9714.8],[1786892121,35455.1,9714.7],[1786892421,35455.1,9714.8],[1786892721,35455.2,9714.7],[1786893022,35455.3,9714.7],[1786893322,35454.9,9714.7],[1786893622,35454.9,9714.6],[1786893921,35455,9714.6],[1786894221,35455,9714.6],[1786894521,35455.1,9714.4],[1786894821,35454.8,9714.3],[1786895121,35454.8,9714.2],[1786895421,35454.8,9714.2],[1786895721,35454.8,9714.2],[1786896022,35454.8,9714.1],[1786896321,35454.8,9714],[1786896621,35454.8,9713.9],[1786896921,35454.8,9713.9],[1786897221,35454.8,9713.9],[1786897521,35454.8,9713.9],[1786897821,35454.8,9713.8],[1786898121,35454.7,9713.8],[1786898421,35454.2,9713.5],[1786898721,35454.7,9713.4],[1786899021,35454.7,9713.8],[1786899321,35454.7,9713.8],[1786899621,35454.7,9713.7],[1786899922,35454.7,9713.7],[1786900221,35454.7,9713.6],[1786900521,35454.7,9713.6],[1786900821,35454.7,9713.5],[1786901121,35454.8,9713.5],[1786901421,35454.8,9713.4],[1786901721,35454.8,9713.4],[1786902021,35454.8,9713.4],[1786902321,35454.8,9713.3],[1786902621,35454.8,9713.3],[1786902921,35454.8,9713.2],[1786903221,35454.8,9713.2],[1786903521,35454.8,9713.2],[1786903821,35454.8,9713.1],[1786904121,35454.8,9713],[1786904421,35454.8,9713],[1786904721,35454.8,9713],[1786905021,35454.8,9713],[1786905321,35454.8,9712.9],[1786905621,35455.2,9712.8],[1786905921,35455.9,9712.8],[1786906221,35455.9,9712.7],[1786906521,35455.9,9713],[1786906821,35455.9,9713],[1786907121,35455.9,9712.8],[1786907421,35455.9,9712.8],[1786907721,35455.9,9712.7],[1786908021,35455.9,9712.6],[1786908321,35455.9,9713.9],[1786908621,35455.9,9713.7],[1786908921,35433.2,9713.7],[1786909221,35455.9,9717.5],[1786909521,35455.9,9717.4],[1786909822,35455.9,9717.4],[1786910121,35455.9,9717.4],[1786910421,35455.9,9717.4],[1786910721,35455.9,9717.3],[1786911021,35455.9,9717.3],[1786911321,35455.9,9717.3],[1786911622,35455.9,9717.2],[1786911922,35455.9,9717.1],[1786912221,35455.9,9717.1],[1786912521,35455.7,9717],[1786912821,35455.7,9717],[1786913121,35455.7,9717],[1786913421,35455.7,9716.9],[1786913721,35455.7,9716.8],[1786914021,35455.7,9716.8],[1786914321,35455.7,9716.8],[1786914621,35455.7,9716.7],[1786914921,35455.7,9716.7],[1786915221,35455.7,9716.6],[1786915521,35455.7,9716.9],[1786915821,35455.7,9717.2],[1786916122,35455.7,9717.2],[1786916421,35455.7,9717.1],[1786916721,35455.7,9717.1],[1786917021,35455.7,9717.1],[1786917321,35455.7,9717.1],[1786917621,35455.7,9717],[1786917921,35455.7,9717],[1786918221,35455.7,9716.9],[1786918521,35455.7,9716.9],[1786918821,35455.7,9716.9],[1786919121,35455.7,9716.9],[1786919421,35455.7,9716.8],[1786919721,35455.7,9716.8],[1786920021,35455.7,9716.6],[1786920321,35455.7,9716.6],[1786920621,35455.7,9716.5],[1786920922,35455.7,9723.2],[1786921221,35455.7,9723.2],[1786921521,35455.7,9723.2],[1786921821,35455.7,9723.2],[1786922121,35455.7,9723.1],[1786922422,35455.7,9723.1],[1786922721,35455.7,9723.1],[1786923021,35455.7,9723],[1786923321,35455.7,9722.9],[1786923621,35455.7,9722.9],[1786923921,35455.7,9722.9],[1786924222,35455.7,9722.9],[1786924521,35455.7,9722.9],[1786924821,35455.7,9722.9],[1786925121,35455.7,9722.8],[1786925421,35455.7,9723.5],[1786925721,35455.7,9722.8],[1786926021,35455.7,9722.8],[1786926321,35455.7,9722.8],[1786926621,35455.5,9720.3],[1786926921,35455.5,9720.3],[1786927221,35455.5,9720.2],[1786927521,35455.5,9720.2],[1786927821,35455.5,9720.2],[1786928121,35455.5,9720.2],[1786928421,35455.5,9720.2],[1786928721,35455.5,9720.2],[1786929021,35455.5,9720.2],[1786929321,35455.5,9720.1],[1786929621,35455.5,9720.1],[1786929921,35455.5,9720.1],[1786930221,35455.5,9720.1],[1786930521,35455.5,9720.1],[1786930821,35455.5,9720],[1786931122,35455.5,9720],[1786931421,35455.5,9720],[1786931721,35455.5,9720],[1786932021,35455.5,9720],[1786932321,35455.3,9720],[1786932621,35455.3,9720],[1786932921,35455.3,9719.9],[1786933221,35455.3,9719.9],[1786933521,35455.3,9719.9],[1786933821,35455.3,9719.9],[1786934121,35455.3,9719.9],[1786934421,35455.3,9719.9],[1786934722,35455.3,9719.8],[1786935021,35455.3,9719.8],[1786935322,35455.3,9719.7],[1786935622,35455.3,9719.7],[1786935921,35455.3,9719.7],[1786936221,35455.3,9719.7],[1786936521,35455.3,9719.7],[1786936821,35455.3,9719.7],[1786937121,35455.3,9722.2],[1786937421,35455.3,9722.2],[1786937721,35455,9722.2],[1786938021,35455,9722.1],[1786938322,35455,9722],[1786938621,35455,9722],[1786938921,35455,9722],[1786939221,35455,9722],[1786939521,35455,9722],[1786939821,35455,9721.9],[1786940121,35455,9721.9],[1786940421,35455,9721.8],[1786940721,35455,9721.8],[1786941021,35455,9721.8],[1786941322,35455,9721.8],[1786941621,35455,9721.8],[1786941921,35455,9721.8],[1786942221,35455,9721.7],[1786942521,35455,9721.7],[1786942821,35455,9722],[1786943121,35454.9,9722],[1786943421,35454.9,9721.9],[1786943721,35455,9721.9],[1786944022,35455,9721.9],[1786944321,35455,9721.8],[1786944621,35455,9721.8],[1786944921,35455,9721.8],[1786945221,35455,9721.8],[1786945521,35455,9721.4],[1786945821,35455,9721.4],[1786946121,35455,9721.4],[1786946421,35455,9721.5],[1786946721,35455,9721.4],[1786947021,35455,9721.3],[1786947321,35455,9721.3],[1786947621,35455,9721.3],[1786947921,35455,9721.3],[1786948221,35455,9721.3],[1786948521,35455,9721.2],[1786948821,35455,9721.2],[1786949121,35455,9721.1],[1786949421,35455,9721.1],[1786949721,35455,9721.1],[1786950021,35272,9721.1],[1786950321,35272,9721],[1786950621,35272,9721],[1786950921,35455.3,9721],[1786951221,35455.3,9721],[1786951521,35455.3,9721],[1786951821,35455.3,9721],[1786952121,35455.3,9721],[1786952421,35455.3,9721],[1786952721,35455.3,9720.9],[1786953022,35455.3,9721.2],[1786953321,35455.3,9720.9],[1786953621,35455.3,9720.9],[1786953921,35455.3,9720.9],[1786954221,35455.3,9720.8],[1786954521,35455.3,9720.8],[1786954822,35455.3,9720.8],[1786955121,35455.3,9720.8],[1786955421,35455.3,9720.7],[1786955721,35455.3,9721.1],[1786956021,35455.3,9721.1],[1786956321,35455.3,9721],[1786956621,35455.3,9721],[1786956921,35455.3,9721],[1786957221,35455.3,9724.4],[1786957521,35455.3,9724.4],[1786957821,35455.2,9718.8],[1786958121,35455.2,9718.8],[1786958421,35455.2,9718.8],[1786958721,35455.2,9718.8],[1786959021,35455.2,9718.7],[1786959322,35455.2,9718.7],[1786959621,35455.2,9718.6],[1786959921,35455.2,9718.6],[1786960221,35455.2,9718.6],[1786960521,35455.2,9718.6],[1786960821,35455.2,9718.6],[1786961121,35455.2,9720],[1786961421,35455.2,9720],[1786961721,35455.2,9719.8],[1786962021,35455.2,9719.8],[1786962321,35455.2,9719.8],[1786962621,35455.2,9719.8],[1786962921,35455.2,9719.8],[1786963221,35455.2,9719.7],[1786963521,35455.2,9719.7],[1786963821,35455.2,9720],[1786964121,35377.6,9720],[1786964421,35455.2,9720],[1786964721,35455.2,9720],[1786965022,35455.2,9720],[1786965321,35455.2,9719.9],[1786965622,35455.2,9719.9],[1786965921,35455.2,9719.8],[1786966221,35455.2,9719.8],[1786966521,35455.2,9719.8],[1786966821,35455.2,9719.8],[1786967121,35455.2,9719.7],[1786967421,35455.2,9719.7],[1786967721,35455.2,9719.6],[1786968021,35455.2,9719.6],[1786968321,35455.3,9719.5],[1786968621,35455.3,9719.4],[1786968921,35455.3,9719.4],[1786969221,35455.3,9719.3],[1786969521,35455.3,9719.2],[1786969821,35455.3,9719.1],[1786970121,35455.3,9719.1],[1786970421,35455.3,9719.1],[1786970721,35455.3,9719],[1786971021,35455.3,9719],[1786971321,35455.3,9718.9],[1786971621,35455.3,9718.9],[1786971921,35455.3,9718.8],[1786972221,35455.3,9718.8],[1786972521,35455.3,9718.8],[1786972821,35455.3,9718.7],[1786973121,35455.3,9718.7],[1786973421,35455.3,9718.6],[1786973721,35455.3,9718.6],[1786974021,35455.3,9718.6],[1786974321,35455.3,9718.6],[1786974621,35455.3,9718.6],[1786974921,35455.3,9718.6],[1786975221,35455.3,9718.6],[1786975521,35455.3,9718.5],[1786975821,35455.3,9718.5],[1786976121,35455.3,9718.5],[1786976422,35455.3,9718.4],[1786976722,35455.3,9718.4],[1786977021,35455.3,9718.4],[1786977322,35455.3,9718.3],[1786977621,35455.3,9718.3],[1786977922,35455.3,9718.3],[1786978222,35455.3,9718.3],[1786978521,35455.3,9718.3],[1786978821,35455.3,9718.2],[1786979121,35455.3,9718.2],[1786979421,35455.3,9718.2],[1786979721,35455.2,9718.2],[1786980021,35455.2,9718.1],[1786980321,35455.2,9718.1],[1786980621,35455.2,9718.1],[1786980921,35455.2,9718.1],[1786981221,35455.2,9718.2],[1786981521,35455.2,9718.1],[1786981821,35455.2,9718.1],[1786982121,35455.2,9718],[1786982421,35455.2,9718],[1786982721,35455.2,9718],[1786983021,35455.2,9718],[1786983321,35455.2,9717.9],[1786983621,35455.2,9717.9],[1786983921,35455.2,9717.9],[1786984221,35455.2,9717.8],[1786984521,35455.2,9717.8],[1786984821,35455.2,9717.8],[1786985122,35455.2,9717.8],[1786985421,35455.2,9717.7],[1786985721,35455.2,9717.7],[1786986021,35455.2,9717.7],[1786986322,35455.2,9717.7],[1786986621,35455.2,9717.6],[1786986921,35455.2,9717.6],[1786987221,35455.2,9717.9],[1786987521,35455.2,9717.9],[1786987821,35455.2,9717.8],[1786988121,35455.2,9717.8],[1786988421,35455.2,9717.7],[1786988721,35455.2,9717.7],[1786989021,35427.9,9717.6],[1786989301,35427.9,9720.5],[1786989622,35455.2,9720.4],[1786989921,35455.2,9720.4],[1786990222,35455.2,9720.3],[1786990521,35455.2,9720.3],[1786990822,35455.2,9720.2],[1786991121,35455.2,9722.9],[1786991421,35455.2,9720.2],[1786991721,35455.2,9720.2],[1786992021,35454.9,9836.8],[1786992321,35455.2,9836.8],[1786992621,35455.2,9836.8],[1786992922,35455.2,9836.8],[1786993222,35455.2,9836.8],[1786993521,35455.2,9836.8],[1786993822,35455.2,9836.8],[1786994121,35455.2,9836.8],[1786994421,35455.2,9836.8],[1786994721,35455.2,9836.8],[1786995021,35455.2,9836.8],[1786995321,35455.2,9836.8],[1786995621,35455.2,9836.8],[1786995921,35455.2,9836.8],[1786996221,35455.2,9836.8],[1786996521,35455.2,9836.8],[1786996821,35455.2,9836.8],[1786997121,35455.2,9836.8],[1786997421,35455.2,9836.8],[1786997721,35455.2,9836.8],[1786998021,35455.2,9836.8],[1786998321,35455.2,9836.8],[1786998621,35455.2,9836.8],[1786998921,35455.2,9836.8],[1786999221,35455.2,9836.8],[1786999521,35455.2,9836.8],[1786999822,35455.2,9836.9],[1787000122,35455.2,9836.9],[1787000421,35455.1,9836.9],[1787000721,35455.1,9836.9],[1787001021,35455.1,9836.9],[1787001321,35455,9836.9],[1787001621,35455,9837],[1787001921,35455,9837],[1787002221,35455,9837],[1787002521,35455.1,9837],[1787002821,35455.1,9837],[1787003121,35455.1,9837],[1787003421,35455.1,9837],[1787003721,35455.1,9837],[1787004021,35455.1,9837],[1787004321,35455.1,9837],[1787004621,35455.1,9837],[1787004922,35455.1,9837],[1787005221,35455.1,9837],[1787005521,35455.1,9837],[1787005821,35455.1,9837],[1787006121,35455.1,9837],[1787006421,35455.1,9837],[1787006721,35455.1,9837],[1787007021,35455.1,9837],[1787007321,35455.1,9837],[1787007621,35455.1,9837],[1787007921,35455.1,9837],[1787008221,35455.1,9837],[1787008521,35455.1,9837.1],[1787008821,35455.1,9837.1],[1787009121,35455.1,9837.1],[1787009422,35455.1,9837.4],[1787009721,35455.1,9837.4],[1787010021,35455.1,9837.4],[1787010321,35348.4,9837.4],[1787010621,35348.4,9837.4],[1787010921,35348.4,9837.4],[1787011221,35348.4,9837.4],[1787011521,35348.4,9837.4],[1787011821,35455.1,9837.4],[1787012121,35455.1,9837.3],[1787012421,35455.1,9837.3],[1787012721,35455.1,9837.3],[1787013021,35455.1,9837.3],[1787013322,35455.1,9837.3],[1787013621,35455.1,9837.3],[1787013921,35455.1,9837.3],[1787014221,35455.1,9837.3],[1787014522,35455.1,9837.3],[1787014821,35455.1,9837.3],[1787015121,35455.1,9837.3],[1787015421,35455.1,9837.3],[1787015721,35455.1,9837.3],[1787016021,35455.2,9837.3],[1787016321,35455.1,9837.3],[1787016621,35455.1,9837.3],[1787016921,35454.9,9837.3],[1787017221,35454.9,9837.3],[1787017521,35454.9,9837.3],[1787017821,35454.9,9837.3],[1787018121,35454.9,9837.3],[1787018421,35454.9,9837.3],[1787018721,35454.9,9837.3],[1787019021,35454.9,9837.3],[1787019321,35454.8,9837.3],[1787019621,35454.8,9837.4],[1787019921,35454.8,9837.4],[1787020221,35454.9,9837.4],[1787020521,35454.9,9837.4],[1787020821,35454.9,9837.4],[1787021121,35454.9,9837.4],[1787021421,35454.9,9837.4],[1787021721,35454.9,9837.4],[1787022021,35454.7,9837.4],[1787022321,35454.7,9837.4],[1787022621,35454.7,9837.4],[1787022921,35454.6,9837.4],[1787023221,35454.6,9837.4],[1787023521,35454.6,9837.4],[1787023821,35454.6,9837.4],[1787024121,35454.6,9837.4],[1787024422,35454.6,9837.4],[1787024721,35454.6,9837.4],[1787025021,35454.6,9837.4],[1787025322,35454.6,9837.4],[1787025621,35454.6,9837.4],[1787025921,35454.6,9837.4],[1787026221,35454.6,9837.4],[1787026521,35454.6,9837.4],[1787026821,35454.6,9837.4],[1787027121,35454.6,9837.4],[1787027421,35454.6,9837.4],[1787027722,35454.6,9837.4],[1787028021,35454.6,9837.4],[1787028321,35454.6,9837.4],[1787028621,35454.6,9837.4],[1787028921,35454.6,9837.4],[1787029221,35454.4,9837.4],[1787029521,35454.4,9837.4],[1787029821,35454.4,9837.4],[1787030121,35454.4,9837.4],[1787030421,35454.4,9837.4],[1787030721,35347.8,9837.4],[1787031021,35347.8,9837.4],[1787031321,32892.9,9837.4],[1787031621,32892.9,9837.4],[1787031921,32892.9,9837.4],[1787032222,32892.9,9837.4],[1787032521,32892.9,9837.4],[1787032821,32892.9,9837.4],[1787033121,32892.8,9837.4],[1787033421,32892.9,9837.4],[1787033721,32892.9,9837.4],[1787034021,32892.9,9837.4],[1787034322,32892.9,9837.4],[1787034621,32892.9,9837.4],[1787034922,32892.9,9837.4],[1787035221,32892.9,9837.4],[1787035521,32892.9,9837.4],[1787035821,32892.9,9837.4],[1787036121,32892.9,9837.4],[1787036421,32892.9,9837.7],[1787036721,32892.9,9837.7],[1787037021,32892.9,9837.7],[1787037321,32892.9,9837.7],[1787037621,32892.9,9837.7],[1787037921,32892.9,9837.7],[1787038221,32892.9,9837.7],[1787038521,32892.9,9837.7],[1787038821,34173.7,9837.7],[1787039121,35454.6,9837.7],[1787039421,35454.6,9837.7],[1787039721,35454.8,9837.7],[1787040021,35454.8,9837.7],[1787040321,35454.8,9837.7],[1787040621,35454.8,9837.7],[1787040921,35454.8,9837.7],[1787041221,35454.8,9837.7],[1787041521,35454.8,9837.7],[1787041821,35454.8,9837.7],[1787042121,35454.8,9837.7],[1787042421,35454.8,9837.6],[1787042721,35454.8,9837.6],[1787043021,35454.8,9837.6],[1787043321,35454.9,9837.6],[1787043621,35454.9,9837.6],[1787043921,35454.9,9837.6],[1787044221,35454.9,9837.6],[1787044521,35455.2,9837.6],[1787044821,35455.2,9837.6],[1787045121,35455.2,9837.6],[1787045421,35455.2,9837.6],[1787045721,35455.2,9837.6],[1787046021,35455.2,9837.6],[1787046321,35455.2,9837.6],[1787046621,35455.2,9837.6],[1787046921,35455.2,9837.6],[1787047221,35455.2,9837.6],[1787047521,35455.2,9837.6],[1787047821,35455.2,9837.6],[1787048121,35455.2,9837.6],[1787048421,35455.2,9837.6],[1787048721,35455.2,9837.6],[1787049021,35455.2,9837.6],[1787049321,35455.2,9837.6],[1787049621,35455.2,9837.6],[1787049921,35455.1,9837.6],[1787050221,35455.1,9837.6],[1787050521,35455.1,9837.6],[1787050821,35455.1,9837.6],[1787051121,35455.1,9837.6],[1787051421,35455.1,9837.6],[1787051721,35455,9837.6],[1787052021,35455,9837.6],[1787052321,35455,9837.6],[1787052621,35454.9,9837.6],[1787052921,35454.9,9837.6],[1787053221,35454.9,9837.6],[1787053521,35454.9,9837.6],[1787053821,35454.9,9837.6],[1787054121,35455,9837.6],[1787054421,35455,9837.6],[1787054722,35455,9837.6],[1787055021,35455,9837.6],[1787055321,35455,9837.6],[1787055622,35454.9,9837.6],[1787055921,35455,9837.6],[1787056221,35455,9837.6],[1787056522,35455,9837.6],[1787056821,35455.1,9837.6],[1787057121,35455.1,9837.6],[1787057422,35134.8,9837.6],[1787057722,34387.6,9837.6],[1787058021,32637.2,9837.6],[1787058321,32637.2,9837.6],[1787058621,34387.6,9837.6],[1787058921,34272.7,9837.6],[1787059221,35134.8,9837.6],[1787059522,35134.8,9837.6],[1787059821,35455.2,9837.6],[1787060122,35455.2,9837.6],[1787060422,35455.2,9837.6],[1787060721,35455.2,9837.6],[1787061021,35455.2,9837.6],[1787061322,35455.2,9837.6],[1787061621,35455.2,9837.6],[1787061921,35455.2,9837.6],[1787062221,35455.2,9837.6],[1787062521,35455.2,9837.6],[1787062821,35455.2,9837.6],[1787063122,35455.2,9837.6],[1787063421,35455.2,9837.6],[1787063721,35455.2,9837.6],[1787064021,35455.1,9837.6],[1787064321,35455.1,9837.6],[1787064621,35455.1,9837.6],[1787064921,35455.2,9837.6],[1787065221,35455.2,9837.6],[1787065521,35455.2,9837.6],[1787065822,35455.2,9837.6],[1787066122,35455.2,9837.6],[1787066421,35455.2,9837.6],[1787066721,35455.2,9837.6],[1787067021,35455.2,9837.6],[1787067321,35455.2,9837.6],[1787067621,35455.8,9837.6],[1787067921,35455.8,9837.6],[1787068222,35455.8,9837.6],[1787068521,41403.7,9837.6],[1787068821,41475.7,9837.6],[1787069121,41475.7,9837.6],[1787069421,41475.7,9837.6],[1787069721,41475.5,9837.6],[1787070022,41475.5,9837.6],[1787070321,41475.5,9837.6],[1787070621,41475.5,9837.6],[1787070922,41475.5,9837.6],[1787071221,41475.5,9837.6],[1787071521,41475.5,9837.8],[1787071821,41475.5,9837.8],[1787072121,41475.5,9837.9],[1787072421,41475.5,9837.9],[1787072721,41475.5,9837.9],[1787073021,41475.5,9837.9],[1787073321,41475.5,9837.9],[1787073621,41475.5,9837.9],[1787073922,41475.5,9837.9],[1787074201,41475.5,9837.9],[1787074521,41475.5,9837.9],[1787074821,41475.5,9837.9],[1787075121,41475.5,9837.9],[1787075421,41475.5,9837.9],[1787075722,41475.5,9837.9],[1787076022,41475.5,9837.9],[1787076321,41475.5,9837.9],[1787076621,41475.5,9837.9],[1787076921,41475.5,9837.9],[1787077221,41475.5,9837.9],[1787077522,41475.5,9837.9],[1787077821,41475.5,9837.9],[1787078121,41475.5,9837.9],[1787078421,41475.5,9837.9],[1787078721,41475.5,9837.9],[1787079021,41475.5,9837.9],[1787079322,41475.5,9837.9],[1787079622,41475.5,9837.9],[1787079921,41475.5,9837.9],[1787080221,41475.5,9837.9],[1787080521,41475.5,9837.9],[1787080821,41475.5,9837.9],[1787081121,41475.5,9837.9],[1787081421,41475.5,9837.9],[1787081721,41475.5,9837.9],[1787082021,41475.5,9837.9],[1787082321,41475.5,9839.4],[1787082621,41475.5,9838],[1787082921,41475.5,9838],[1787083221,41475.5,9838],[1787083521,41475.5,9838],[1787083821,41475.5,9838],[1787084121,41475.5,9838],[1787084421,41417.2,9838],[1787084722,41417.2,9837.9],[1787085021,41475.5,9837.9],[1787085321,41475.5,9837.9],[1787085621,41475.5,9837.9],[1787085921,41475.5,9837.9],[1787086221,41475.3,9837.9],[1787086521,41475.3,9837.9],[1787086821,41475.3,9837.9],[1787087121,41475.3,9837.9],[1787087422,41475.3,9837.9],[1787087721,41475.3,9843],[1787088021,41475.3,9840.6],[1787088321,41475.3,9838.8],[1787088621,41475.3,9838.8],[1787088921,41475.3,9837.9],[1787089201,41475.5,9837.9],[1787089521,41475.5,9837.9],[1787089821,41475.5,9837.9],[1787090121,41475.5,9837.9],[1787090421,41475.5,9837.9],[1787090721,41475.5,9837.9],[1787091021,41475.5,9837.9],[1787091321,41475.5,9837.9],[1787091621,41475.5,9837.9],[1787091921,41475.5,9837.9],[1787092221,41475.5,9837.9],[1787092521,41475.5,9837.9],[1787092821,41475.5,9837.9],[1787093122,41475.5,9837.9],[1787093421,41475.5,9837.9],[1787093723,41475.5,9837.9],[1787094021,41475.5,9837.9],[1787094321,41475.5,9837.9],[1787094621,41475.5,9837.9],[1787094921,41475.5,9837.9],[1787095221,41475.5,9838.2],[1787095521,41475.5,9838.2],[1787095821,41475.5,9838.2],[1787096121,41475.5,9838.2],[1787096422,41475.5,9838.2],[1787096722,41475.5,9838.2],[1787097021,41475.5,9838.2],[1787097321,41475.5,9838.2],[1787097621,41475.5,9838.2],[1787097921,41475.5,9838.2],[1787098221,41475.5,9838.2],[1787098521,41475.5,9838.2],[1787098821,41475.5,9838.2],[1787099121,41475.5,9838.2],[1787099421,41475.5,9838.2],[1787099722,41475.5,9838.2],[1787100021,41475.5,9838.2],[1787100321,41475.5,9838.2],[1787100621,41475.5,9838.2],[1787100921,41475.5,9838.2],[1787101221,41475.5,9838.2],[1787101521,41475.5,9838.2],[1787101821,41475.5,9838.2],[1787102126,41475.5,9840.3],[1787102406,41475.5,9840.3],[1787102706,41475.5,9840.3],[1787103006,41475.5,9840.3],[1787103306,41475.5,9840.3],[1787103606,41475.5,9840.3],[1787103906,41475.5,9840.3],[1787104206,41475.5,9840.3],[1787104506,41475.5,9840.3],[1787104806,41475.5,9840.3],[1787105107,41475.5,9840.3],[1787105406,41475.5,9840.3],[1787105706,41475.5,9840.3],[1787106006,41475.5,9840.3],[1787106306,41475.5,9840.3],[1787106606,41475.5,9840.3],[1787106906,41475.5,9840.3],[1787107206,41475.5,9840.3],[1787107507,41475.5,9840.3],[1787107806,41475.5,9840.3],[1787108107,41475.5,9840.3],[1787108406,41475.5,9840.3],[1787108706,41475.5,9840.3],[1787109006,41475.5,9840.3],[1787109306,41475.5,9840.3],[1787109606,41475.5,9840.3],[1787109906,41475.5,9840.3],[1787110206,41475.5,9840.3],[1787110507,41475.5,9840.3],[1787110806,41475.3,9840.3],[1787111106,41474.9,9840.3],[1787111426,41474.9,9840.5],[1787111726,41474.9,9840.3],[1787112006,41474.9,9840.3],[1787112306,41474.9,9840.3],[1787112606,41474.9,9840.3],[1787112906,41474.9,9840.3],[1787113206,41474.9,9840.3],[1787113506,41474.9,9840.3],[1787113807,41474.5,9840.3],[1787114106,41474.3,9840.3],[1787114406,41474.3,9840.3],[1787114706,41474.3,9840.3],[1787115006,41474.3,9840.3],[1787115306,41474.3,9840.3],[1787115606,41474.3,9840.3],[1787115906,41474.3,9840.3],[1787116206,41474.3,9840.3],[1787116506,41474.3,9840.3],[1787116806,41474.3,9840.3],[1787117106,41474.3,9840.3],[1787117406,41474.3,9840.3],[1787117706,41474.3,9840.7],[1787118006,41474.3,9840.7],[1787118306,41474.3,9840.7],[1787118606,41474.3,9840.7],[1787118926,41474.3,9840.7],[1787119206,41474.3,9840.7],[1787119506,41474.3,9840.7],[1787119806,41474.3,9840.7],[1787120106,41474.3,9840.7],[1787120406,41474.3,9840.7],[1787120706,41474.3,9840.7],[1787121006,41474.3,9840.7],[1787121306,41474.3,9840.7],[1787121606,41473.9,9840.7],[1787121906,41473.9,9840.7],[1787122207,41474.3,9840.7],[1787122506,41474.3,9840.7],[1787122806,41474.3,9840.7],[1787123106,41474.3,9843.2],[1787123406,41473.9,9876.5],[1787123706,41473.9,11422.9],[1787124006,41473.9,11422.9],[1787124306,41473.9,11422.9],[1787124606,41473.9,11422.9],[1787124906,41473.9,11422.9],[1787125206,41474.3,11422.9],[1787125507,41474.3,11422.9],[1787125826,41474.3,9907.8],[1787126106,41473.7,9876.7],[1787126406,41473.7,9875.7],[1787126707,41473.7,9874.7],[1787127006,41473.7,9874.7],[1787127306,41473.7,9876.7],[1787127606,41473.7,9874.7],[1787127907,41473.7,9874.2],[1787128207,41473.7,9873.7],[1787128507,41473.7,9873.7],[1787128806,41473.7,9872.7],[1787129106,41473.7,9872.2],[1787129406,41473.7,9871.2],[1787129706,41473.7,9902.6],[1787130007,41473.7,9901.1],[1787130306,41473.7,9901.1],[1787130606,41473.7,9900.6],[1787130906,41473.7,9899.2],[1787131207,41473.7,9899.2],[1787131506,41473.7,9897.7],[1787131806,41473.8,9896.8],[1787132106,41473.8,9896.8],[1787132406,41473.8,9903.5],[1787132707,41473.7,9903.5],[1787133006,41473.8,9903],[1787133306,41473.6,9878.2],[1787133607,41473.6,9877.7],[1787133907,41474.3,9863.2],[1787134206,41474.3,9862.2],[1787134506,41474.3,9861.7],[1787134806,41474.2,9861.2],[1787135107,41474.2,9860.2],[1787135406,41474.2,9859.7],[1787135706,41474.2,9859.7],[1787136007,41474.2,9857.6],[1787136306,41474.2,9857.1],[1787136606,41474.2,9856.1],[1787136906,41474.2,9855.1],[1787137206,41474.2,9855.1],[1787137506,41474.2,9855.1],[1787137807,41474.2,10998.8],[1787138106,41474.2,10996.7],[1787138407,41474.2,10994.6],[1787138706,41474.2,10981.5],[1787139007,41474.1,10979.3],[1787139306,41474.1,10974.7],[1787139607,41474.1,10977],[1787139906,41474.1,10972.4],[1787140206,41474.1,10972.4],[1787140507,41474.1,9906.9],[1787140807,41474.1,9904.5],[1787141106,41474.1,9904],[1787141406,41474.1,9902.1],[1787141726,41474.1,9901.6],[1787142007,41474.1,9899.7],[1787142306,41474.1,9899.7],[1787142606,41474.1,9898.7],[1787142907,41474.1,9897.7],[1787143206,41474,9897.3],[1787143506,41474,9897.3],[1787143806,41474,9892.9],[1787144108,41474,9891.4],[1787144406,41474,9891.4],[1787144706,41474,9891],[1787145007,41474.1,9891],[1787145307,41474.1,9891],[1787145606,41474.1,9891],[1787145906,41473.9,9890],[1787146206,41473.9,9889.5],[1787146506,41473.9,9888],[1787146806,41473.9,9887.5],[1787147107,41473.9,9887.1],[1787147406,41473.9,9887.1],[1787147706,41474.1,9889.5],[1787148006,41473.8,9899.2],[1787148326,41387.9,9898.7],[1787148606,41473.8,9896.8],[1787148907,41473.8,9900.2],[1787149206,41473.8,11423.7],[1787149507,41473.8,11423.7],[1787149806,41473.8,11423.8],[1787150106,41473.8,11424],[1787150406,41473.8,11423.8],[1787150707,41473.8,11423.8],[1787151006,41473.8,11423.8],[1787151307,41473.8,11423.8],[1787151606,41473.8,11423.8],[1787151907,41473.8,11423.9],[1787152206,41473.8,11423.9],[1787152507,41473.8,11423.9],[1787152808,41473.9,11423.9],[1787153106,41473.9,11423.9],[1787153406,41473.9,11425],[1787153706,41473.9,11425],[1787154006,41473.9,11425],[1787154306,41473.9,11425],[1787154606,41473.9,11425],[1787154907,41473.9,11425],[1787155506,41474.1,11425],[1787155807,41474.1,11425],[1787156106,41474.1,11425],[1787156406,41474.1,11425],[1787156707,41474.1,11425],[1787157006,41474.1,11425],[1787157306,41474,11425],[1787157606,41474,11425],[1787157906,41474,11425],[1787158206,41474,11425],[1787158507,41474,11425],[1787158806,41474,11425],[1787159126,41474,11425],[1787159406,41474,11425],[1787159686,41474,11425],[1787159986,41474.1,11425],[1787160286,41474.1,11425],[1787160646,41474.2,11425],[1787160946,41474.2,11425],[1787161246,41474.2,11425],[1787161546,41474.2,11425],[1787161846,41474.2,11425.2],[1787162147,41474.2,11425.2],[1787162446,41474.2,11425.2],[1787162747,41474.2,11425.2],[1787163046,41474,11425.2],[1787163347,41474,11425.2],[1787163646,41474,11425.2],[1787163946,41474,11425.2],[1787164246,41474,11425.2],[1787164546,41474,11425.2],[1787164846,41474,11425.2],[1787165146,41474,11425.2],[1787165446,41474,11425.2],[1787165746,41474,11425.2],[1787166046,41474,11425.2],[1787166347,41474,11425.2],[1787166646,41474,11425.2],[1787166946,41474,11425.2],[1787167246,41474,11425.2],[1787167546,41474,11425.2],[1787167846,41474,11425.6],[1787168146,41474,11425.6],[1787168446,41473.8,11425.6],[1787168746,41473.8,11425.6],[1787169046,41473.8,11425.6],[1787169346,41473.8,11425.6],[1787169646,41473.8,11425.6],[1787169946,41473.8,11425.6],[1787170246,41473.8,11425.6],[1787170546,41473.7,11425.6],[1787170846,41473.7,11425.6],[1787171446,41473.7,11425.6],[1787171746,41473.8,11425.6],[1787172046,41474,11425.6],[1787172346,41474,11425.6],[1787172646,41474,11425.6],[1787172946,41325.6,11425.6],[1787173246,41473.6,11425.6],[1787173546,41473.6,11425.6],[1787173846,41473.6,11425.6],[1787174146,41473.6,11425.6],[1787174446,41473.6,11425.6],[1787174746,41473.6,11425.6],[1787175046,41473.6,11425.6],[1787175346,41473.6,11425.6],[1787175646,41473.7,11425.6],[1787175946,41473.4,11425.6],[1787176246,41473.4,11425.6]],"hourly":[],"daily":[]}}