{"bazaar":{"raw":[[1784152214,1962390.7,1890730.6],[1784162714,1991127.3,1853042.5],[1784163914,1992756.8,1823223.8],[1784166014,1918666.6,1827501.2],[1784167214,1914786.4,1826075],[1784172914,1895155.8,1811487.8],[1784174714,1895156.6,1811486.8],[1784205614,1959943.3,1808808.8],[1784208614,1941735.4,1808809.7],[1784209214,1931223.5,1814929.9],[1784222114,1906253.8,1799803.1],[1784222414,1907058.3,1799803.2],[1784223014,1907058,1799803.4],[1784223314,1907057.9,1799803.4],[1784223614,1907058,1799803.3],[1784225434,1897963.9,1799804.1],[1784225714,1900585,1799804.2],[1784231114,1856662.1,1799801.4],[1784232014,1860084.4,1798164.2],[1784281214,1820854.4,1681802.2],[1784282414,1819832.4,1681802.6],[1784283614,1816037,1681802],[1784284814,1811083.1,1681802.2],[1784338814,1674193.4,1547003.4],[1784339114,1671731.1,1551344.4],[1784339414,1670955.4,1551344.5],[1784340314,1679737,1551345.4],[1784343314,1647652.9,1551499.7],[1784344814,1646451.6,1551347.6],[1784372714,1773683.7,1606907],[1784382014,1707618.9,1612440.8],[1784383214,1707862.8,1612443.1],[1784383514,1706322.2,1612443.1],[1784385614,1725371.4,1612442.4],[1784385914,1727983.1,1612442.6],[1784388014,1729713.9,1612447.2],[1784390134,1729714.3,1619378.6],[1784394314,1729713.4,1606904.3],[1784396114,1722950.3,1634726.8],[1784398834,1725223.8,1636800.8],[1784402114,1729712.4,1638005.6],[1784403014,1729712.1,1640343.9],[1784441414,1729714.1,1645860.3],[1784451614,1729713.9,1629168.2],[1784451914,1729713.9,1629169.1],[1784452554,1729712.7,1629168.2],[1784454014,1727306.8,1635282.3],[1784454614,1729712.3,1631288.4],[1784455814,1729711,1635845.8],[1784458514,1729714.1,1642076.9],[1784459114,1729714.1,1646459.3],[1784463614,1728409,1662018.8],[1784495714,1799999.4,1667585.6],[1784496914,1801263.2,1671719.4],[1784502614,1845044.5,1689440],[1784516334,1845436.8,1704281.9],[1784517014,1845687.6,1706207.9],[1784517314,1845687.2,1703511.1],[1784519414,1845686.6,1706871.6],[1784520014,1845688.7,1711882.2],[1784523614,1845682.7,1676026.2],[1784525114,1845678.2,1676034.8],[1784539254,1819093.4,1725897.6],[1784547354,1819096.7,1725897.4],[1784548254,1819096.8,1725897.9],[1784551554,1801005.1,1725897.9],[1784552154,1801388.6,1725897.5],[1784556954,1779449.8,1714426.4],[1784558454,1779999,1707338.5],[1784568374,1779998.5,1677701.9],[1784568954,1779998.7,1679083.6],[1784569254,1779974.2,1681225.1],[1784569554,1781591.7,1682317.6],[1784569854,1779998.4,1682239.1],[1784570454,1779997.1,1683655.5],[1784571054,1779998.1,1686102.8],[1784574954,1779998.3,1684763.7],[1784578254,1771446.5,1679492.4],[1784579154,1779650.3,1676024.3],[1784610954,1775817.6,1676026],[1784623254,1773907.3,1673314.1],[1784627154,1776237.4,1697429.4],[1784632854,1801388.3,1707770.8],[1784675474,1764768.5,1701618.6],[1784678154,1765346.4,1701617],[1784683854,1734710,1618309.5],[1784685654,1735169.8,1618311],[1784688354,1712159.3,1618310.8],[1784688654,1713392.9,1618310.7],[1784688954,1713973.2,1618310.7],[1784690714,1712158.2,1618311.6],[1784691314,1712157,1618311.7],[1784695514,1711471.2,1634098.9],[1784697614,1710805.9,1630893.6],[1784698514,1710909.5,1633778.6],[1784723714,1694989,1620001.3],[1784730914,1694080.9,1620004.7],[1784733014,1694244.8,1620004.8],[1784737514,1693063.3,1620007.1],[1784739914,1693188.4,1625858.4],[1784740814,1692820.3,1625859.2],[1784741714,1693211.5,1625860.6],[1784743214,1679999.3,1625860.4],[1784745614,1679999.3,1625860.1],[1784746214,1679999.3,1625860.2],[1784764814,1691461.4,1620001.3],[1784784014,1712156.4,1637099],[1784787334,1712156.4,1637100],[1784789234,1712156.4,1637100.1],[1784791814,1712156.3,1628986.5],[1784797514,1712154.6,1621751.3],[1784799614,1711786.9,1624610.2],[1784799914,1710894,1622341.6],[1784802914,1712156.3,1625440.6],[1784845514,1712156.4,1645353.5],[1784853314,1712156.4,1642184.3],[1784853934,1712156.4,1642184.3],[1784854814,1712156.4,1643534.4],[1784856014,1712156.4,1644072.5],[1784858414,1712156.4,1643317.3],[1784859914,1712156.4,1642727.3],[1784861114,1712156.4,1643047.5],[1784861714,1712156.4,1642583.7],[1784862014,1712156.4,1641969.9],[1784863514,1712156.4,1643029.2],[1784864114,1712156.4,1642096],[1784866814,1705347.3,1638423.7],[1784878514,1712156.2,1645661.7],[1784901914,1712156.4,1653476.7],[1784902514,1712156.4,1653477.1],[1784913914,1712154.8,1646776.4],[1784915434,1712155.3,1646777.2],[1784917514,1705617.4,1646777.8],[1784953514,2036974.9,1940843.9],[1784957114,2026967.5,1845007.8],[1784960414,1899996.4,1646780.1],[1784962814,1899977.6,1659443.7],[1784971514,1794883.9,1659476.9],[1784972714,1776853.5,1659477.3],[1784973014,1776853,1659477.3],[1784976614,1776848.3,1659476.6],[1784979614,1765695.1,1663746.1],[1785015074,1751393,1686771.5],[1785015974,1755658.5,1686771.5],[1785016574,1755658,1686771.6],[1785017474,1755658,1686771.7],[1785018674,1755657.9,1698098.6],[1785019274,1755658.2,1698244.7],[1785021674,1754845.4,1704298.6],[1785029174,1767392.4,1686772],[1785029474,1767392.4,1686772.7],[1785030374,1764448.3,1686772.9],[1785031574,1757802.5,1687913.1],[1785032774,1760305.1,1687892.1],[1785035174,1757359.4,1687041.9],[1785036974,1757800.2,1686772.1],[1785037874,1757799.1,1686772],[1785040574,1763171.3,1686773.7],[1785041774,1773700.7,1686773.7],[1785044174,1770173.1,1686773.7],[1785054361,1806548.7,1694510.3],[1785072361,1794053.5,1704856.7],[1785079861,1736909.4,1695219],[1785086461,1729125.9,1695216.8],[1785087961,1730203,1681015.8],[1785093061,1718790.6,1681462.9],[1785093381,1718124.9,1681103.2],[1785106861,1899974.5,1696470.1],[1785125761,1865520.7,1766268.5],[1785130261,1866404.1,1766888.1],[1785136521,1876073.8,1765455.6],[1785145821,1870812.8,1764979.1],[1785147621,1876075.7,1769968.3],[1785152121,1866926.9,1784610.7],[1785181521,1863026.4,1804610.3],[1785185721,1863026.9,1810193.6],[1785191421,1859302.1,1800001.7],[1785192921,1863026.7,1800654.3],[1785194721,1863025.3,1799143.3],[1785205221,1863022.6,1785655.5],[1785207021,1863019.6,1785696.1],[1785208221,1863018.3,1785821.2],[1785237621,1837013.9,1764979.1],[1785239721,1828949.4,1764979.3],[1785244221,1822549.3,1690103.3],[1785249921,1798966.5,1690110.3],[1785251721,1797376,1690110.4],[1785253521,1797375.9,1690110.7],[1785256221,1797376.7,1690113],[1785256521,1797376.8,1690114.5],[1785257121,1797376.4,1690114.6],[1785260721,1786645.1,1690115.2],[1785266721,1786644.1,1690116.6],[1785271821,1797374.5,1690122.2],[1785294921,1799891.5,1690135.7],[1785299721,1799891.7,1693323.8],[1785302121,1799891.6,1690135.4],[1785306021,1788911.9,1690135.5],[1785307521,1788911.3,1690135],[1785310221,1788911.3,1690782.4],[1785315621,1788911.6,1692385],[1785319821,1749999.3,1691796.6],[1785320421,1747624.5,1691495.7],[1785320721,1749249.4,1691768.8],[1785326121,1744608.2,1690135.7],[1785373261,1799888.9,1698929.3],[1785375661,1781103.1,1699014.1],[1785393661,1747223.7,1688451.6],[1785417061,1711103.1,1640000.9],[1785418261,1711102.6,1610000.1],[1785434781,1683266,1651355.2],[1785435061,1686914.1,1651355.5],[1785483661,1686299.8,1603735.2],[1785488161,1661333.6,1600000.4],[1785488461,1662462.1,1600941.7],[1785490861,1657314.7,1600000.4],[1785504661,1581856.2,1338468.4],[1785530481,1577003.6,1432219.3],[1785535281,1541323.4,1317244],[1785536161,1581856.1,1317248.8],[1785547861,1581852.6,1400006.4],[1785550861,1581833.4,1415004.1],[1785594061,1531764.6,1441271.9],[1785600961,1565136.1,1441275],[1785601861,1565139,1441276.2],[1785602461,1565139.2,1441285.1],[1785603361,1565139.2,1441285.5],[1785605761,1565139,1441593],[1785606661,1565140,1442263.4],[1785611461,1600000,1459402.4],[1785618661,1599999.7,1465906],[1785618961,1599999.9,1467856.3],[1785621361,1599998.6,1465907.6],[1785630961,1610652.8,1484868.4],[1785639061,1612061,1491688.3],[1785649561,1612059.6,1499132.5],[1785651361,1612059.6,1500221.1],[1785654061,1612059.5,1499248.9],[1785663061,1605319.1,1513528.5],[1785663961,1603112.2,1512291.7],[1785665161,1612059.6,1513563.4],[1785668161,1612059.5,1512286.2],[1785672061,1648614.3,1525568.1],[1785708961,1621982.3,1541572.9],[1785719761,1616998.3,1543426.5],[1785747401,1663940.5,1550366.3],[1785755161,1663935.4,1562831.6],[1785762361,1663933.9,1586954.7],[1785762661,1663934.2,1586870.9],[1785764161,1656736.8,1589305.1],[1785768061,1656733.5,1588426.5],[1785769561,1656736.7,1588776],[1785773181,1656736.4,1564106.2],[1785779461,1657222,1564739.7],[1785780061,1657223,1563079.1],[1785780361,1657223.3,1564545.1],[1785780661,1657223.2,1563283.1],[1785781261,1657222.8,1563428.8],[1785781861,1657221.7,1563786.6],[1785815461,1657207.3,1570050.5],[1786399221,1576151.1,1512271],[1786399521,1576151,1512270.8],[1786399821,1576151,1512270.2],[1786400121,1576150.6,1509196.5],[1786400421,1576150.6,1512270],[1786400721,1577728.4,1512271],[1786401021,1583249.6,1512554.3],[1786401321,1583249.6,1512270.3],[1786401621,1583249.3,1505102.6],[1786401922,1583249.2,1501600.6],[1786402221,1583248.9,1494564.7],[1786402521,1583249.1,1504841.8],[1786402821,1583248.8,1504841.8],[1786403121,1578516.7,1501809.8],[1786403421,1577403.3,1490128.6],[1786403721,1580587,1480146.1],[1786404021,1583249.1,1470159.7],[1786404321,1583248.8,1476616.2],[1786404621,1583248.9,1480281.7],[1786404921,1583250.1,1476479.5],[1786405221,1583250,1478742.6],[1786405521,1583250,1482081],[1786405821,1583250,1482081],[1786406121,1583249.9,1481274.3],[1786406421,1583249.6,1478742.6],[1786406721,1583249.6,1478212.2],[1786407021,1583249.3,1478388.8],[1786407321,1583249.3,1478388.8],[1786407621,1583249.3,1489386.6],[1786407922,1583249.3,1484745.8],[1786408221,1583249,1482057.1],[1786408521,1583248.8,1482057.1],[1786408821,1583248.8,1482632.9],[1786409121,1583248.8,1482633.1],[1786409421,1576249.1,1482634.1],[1786409721,1573186.3,1483312.7],[1786410021,1573186.6,1485194.1],[1786410321,1573186.3,1485842.5],[1786410623,1573186.2,1486701.6],[1786410921,1573186.2,1486701.8],[1786411221,1573186.6,1487164.3],[1786411521,1582275.1,1487167.2],[1786411821,1583248.8,1487166.7],[1786412121,1583248.8,1487166.7],[1786412421,1583248.8,1487167],[1786412721,1583248.8,1487165.3],[1786413021,1583248.2,1487853.7],[1786413321,1578333.2,1488211.3],[1786413621,1578684.3,1488897.1],[1786413921,1583248.5,1488700.7],[1786414221,1583248.1,1489181.5],[1786414521,1583247.9,1489049.8],[1786414821,1583248.4,1491962.2],[1786415121,1583248.3,1490835.2],[1786415421,1583248.5,1489049.9],[1786415721,1578918.5,1490642.5],[1786416021,1580481.9,1490988.1],[1786416322,1583248.8,1489305.2],[1786416621,1583248.2,1486555.1],[1786416922,1583247.9,1486555.1],[1786417223,1583247.6,1487163.3],[1786417521,1583247.3,1487163.3],[1786417821,1583247.3,1487163.3],[1786418121,1583247,1488103.7],[1786418421,1583247,1492262.1],[1786418721,1583246.9,1488480.7],[1786419021,1583246.9,1493038.1],[1786419321,1582277.2,1487939.6],[1786419621,1582007.8,1487163.3],[1786419921,1583247,1487163.3],[1786420221,1583247,1487163.4],[1786420521,1583246.9,1487163.4],[1786420822,1583207.6,1487163.4],[1786421121,1583184.2,1487164],[1786421421,1583160.9,1487164],[1786421721,1583160.9,1487164],[1786422021,1583246.9,1487164.1],[1786422321,1583246.9,1487164],[1786422621,1583246.9,1487164],[1786422921,1583246.7,1487163.5],[1786423221,1583246.7,1487164.2],[1786423521,1583246.7,1487164.2],[1786423821,1583246.7,1487164.9],[1786424121,1573408,1487165.8],[1786424421,1573638.6,1487166.1],[1786424721,1573638.6,1487166.4],[1786425021,1573638.6,1487167],[1786425321,1573638.6,1487167.4],[1786425621,1573638.6,1487167.4],[1786425921,1573638.2,1487167.4],[1786426221,1573638.2,1487167.5],[1786426522,1573638.2,1487167.5],[1786426821,1573638.2,1487168.2],[1786427121,1573638.1,1487168.2],[1786427421,1573637.7,1487168.6],[1786427721,1573637.7,1488740.9],[1786428021,1573637.7,1491492.8],[1786428321,1573637.7,1493810.4],[1786428621,1573637.7,1492893.5],[1786428921,1573637.6,1495277.8],[1786429221,1573637.7,1495602.8],[1786429521,1573637.7,1495602.8],[1786429821,1573637.6,1495603.2],[1786430121,1573637.6,1495603.5],[1786430421,1573637.7,1495603.3],[1786430721,1573637.6,1495603.4],[1786431021,1573637.6,1495604.2],[1786431322,1573080.2,1495603.6],[1786431621,1572522.8,1494521],[1786431921,1572522.8,1495260.2],[1786432221,1572750.8,1495260.2],[1786432521,1571430.4,1495602.7],[1786432821,1565832.6,1495602.9],[1786433121,1565832.3,1494521],[1786433421,1565831.4,1493763.8],[1786433721,1565830.5,1493714.1],[1786434021,1565830.5,1492764.6],[1786434322,1565830.4,1492764.6],[1786434621,1565279.3,1493547.5],[1786434921,1564335.8,1493485.2],[1786435221,1562765.3,1491669.3],[1786435521,1565830.3,1487167.5],[1786435821,1565830.3,1487168.4],[1786436121,1565830.3,1487168.4],[1786436421,1565830.3,1487168.5],[1786436722,1565829.8,1487168.5],[1786437021,1565829.8,1487168.6],[1786437321,1565829.8,1487168.7],[1786437621,1565829.8,1487169.2],[1786437921,1565829.7,1487169.4],[1786438221,1565829.7,1487169.4],[1786438521,1565829,1487169.7],[1786438821,1565829,1487169.6],[1786439121,1565829.2,1487169.3],[1786439421,1565829.2,1487169.3],[1786439721,1565337.6,1487169.3],[1786440021,1550883.3,1487169.3],[1786440321,1550883.2,1487169.4],[1786440621,1550882.7,1487169.4],[1786440921,1550882.7,1487169.5],[1786441221,1550882.7,1487169.5],[1786441521,1550882.7,1487169.4],[1786441821,1550882.7,1487169.4],[1786442121,1550882.7,1487169.4],[1786442421,1550882.6,1487169.2],[1786442721,1550882.4,1487169.4],[1786443021,1550882.2,1489699.5],[1786443321,1550882.2,1490768],[1786443621,1550882.1,1491045.7],[1786443921,1550882,1490437.5],[1786444222,1550881.5,1489835.4],[1786444521,1550881.5,1489727.9],[1786444821,1550881.4,1491114.5],[1786445121,1550882.1,1490290.1],[1786445421,1550882.1,1490032.4],[1786445722,1550882.1,1487659.5],[1786446021,1550882.1,1488319.9],[1786446321,1550881.2,1487434.8],[1786446621,1550881,1487169.3],[1786446922,1550396.3,1487169.3],[1786447221,1550313.1,1487169.2],[1786447522,1550168.4,1487169],[1786447822,1544268.7,1487169.1],[1786448121,1545836.1,1487167.5],[1786448421,1545801.8,1487167.4],[1786448721,1546628.1,1487167.4],[1786449021,1544978.3,1487167.4],[1786449321,1545770.1,1487167.4],[1786449621,1548617,1487167.4],[1786449922,1545731.9,1487167.4],[1786450221,1546453.9,1487167.4],[1786450521,1546190.3,1487167.4],[1786450821,1543632.3,1487167.4],[1786451121,1545787.5,1487167.4],[1786451421,1533993.6,1487167.4],[1786451721,1533993.6,1487167.4],[1786452021,1533993.6,1487167.4],[1786452322,1533592.4,1487167.5],[1786452621,1533892,1487357.8],[1786452921,1533993.6,1488309.6],[1786453222,1533993.6,1488310],[1786453521,1533993.6,1490594.4],[1786453821,1533993.6,1490042.9],[1786454121,1533993.6,1490078.5],[1786454421,1533993.6,1488077.1],[1786454721,1533993.6,1490094.7],[1786455021,1533993.4,1487167.4],[1786455321,1533993.4,1487167.4],[1786455621,1533993.4,1487167.4],[1786455921,1533993.4,1487186.8],[1786456221,1533993.4,1487167.4],[1786456521,1533993.4,1487167.8],[1786456821,1533993.3,1487167.4],[1786457121,1533993.4,1487167.4],[1786457421,1533993.4,1487167.4],[1786457721,1533993.4,1487167.4],[1786458021,1533993.3,1487348.8],[1786458321,1533993.2,1487286.2],[1786458621,1533993.4,1487286.2],[1786458921,1533993.4,1487286.2],[1786459221,1533993.6,1487167.4],[1786459521,1532480.5,1487167.4],[1786459821,1529310.3,1487167.4],[1786460121,1529310,1487167.4],[1786460421,1529309.7,1487167.4],[1786460721,1529310.2,1487167.4],[1786461021,1529309.6,1487167.4],[1786461321,1529309.4,1487167.4],[1786461621,1529309.4,1487167.4],[1786461921,1529309.4,1487167.4],[1786462222,1529309.4,1487168],[1786462521,1529309.4,1487168.5],[1786462821,1529309.6,1487168.6],[1786463121,1529310.3,1487169.2],[1786463421,1530150.9,1487169.8],[1786463722,1532581.1,1487169.6],[1786464021,1533993.4,1487169.2],[1786464322,1533993.4,1487169.5],[1786464621,1533993.4,1487169.6],[1786464922,1533167,1487169.5],[1786465221,1533993.3,1487170],[1786465522,1533993,1487169.7],[1786465822,1533992.4,1487169.2],[1786466121,1533992.4,1487169.2],[1786466421,1533992.4,1487169.2],[1786466721,1533992.8,1487169.2],[1786467021,1533993.2,1487168.3],[1786467321,1533993.3,1487168.3],[1786467622,1533993.3,1487168.6],[1786467922,1533993.6,1487169.4],[1786468221,1533993.6,1487168.9],[1786468521,1533993.6,1487734.5],[1786468821,1533993.6,1488340.1],[1786469121,1533993.6,1489511.1],[1786469422,1533993.6,1489511.1],[1786469722,1533993.6,1489511.2],[1786470021,1533993.6,1489511.2],[1786470321,1533993.6,1489511.2],[1786470621,1533962.6,1489511.1],[1786470922,1533993.6,1489511.1],[1786471221,1533993.1,1489511.2],[1786471521,1533993.6,1489511.1],[1786471821,1533151.6,1489511.1],[1786472121,1533993.6,1489511.2],[1786472421,1533993.6,1489511.1],[1786472721,1533039.8,1489511],[1786473021,1531768.9,1489511.2],[1786473321,1531557,1489511.3],[1786473622,1531382,1489511.3],[1786473921,1531606,1488906.7],[1786474221,1533799.6,1489511.1],[1786474521,1533993,1488925.6],[1786474821,1533993,1489511],[1786475121,1533993.1,1489511],[1786475421,1532324.9,1489511],[1786475721,1532086.6,1489511],[1786476021,1531566.6,1489511.5],[1786476321,1531437.5,1489511.2],[1786476621,1529544.4,1489588],[1786476922,1529543.9,1489511],[1786477221,1528209.8,1488790.4],[1786477521,1527306.9,1488790.4],[1786477822,1528209.8,1488418.2],[1786478121,1527256.4,1487168.4],[1786478421,1528057.2,1487168.8],[1786479021,1531011.5,1487168],[1786479321,1533993.1,1487168.4],[1786479621,1533993.1,1487168.3],[1786479922,1533993.1,1487168.5],[1786480221,1533993.6,1487170],[1786480521,1533993.6,1487169.8],[1786480821,1533993.6,1488340.8],[1786481121,1533993.6,1488518.2],[1786481421,1533993.6,1488812.9],[1786481721,1533993.6,1487169.5],[1786482021,1533993.6,1487168.7],[1786482321,1533993.6,1487168.7],[1786482621,1533993.6,1487168.9],[1786482922,1533993.6,1487170],[1786483221,1533993.6,1487168.1],[1786483521,1533993.6,1487167.5],[1786483821,1533993.6,1487917.3],[1786484122,1533993.6,1489025.3],[1786484422,1533993.6,1489510.4],[1786484721,1533993.6,1489511.7],[1786485021,1533959.4,1489512.4],[1786485321,1533955.1,1489511.5],[1786485621,1533993.6,1488460.2],[1786485921,1533993.6,1487355.2],[1786486221,1533993.6,1487167.5],[1786486521,1533993.6,1487168.3],[1786486821,1533993.6,1487168.5],[1786487121,1533993.6,1487168.5],[1786487421,1533993.6,1487168.4],[1786487721,1533993.6,1487168.5],[1786488021,1533993.6,1487168.6],[1786488321,1533993.6,1487168.6],[1786488621,1533993.6,1487168.6],[1786488921,1533993.6,1487168.6],[1786489221,1533993.6,1487231.9],[1786489521,1533993.6,1487931.4],[1786489821,1533993.6,1487168.3],[1786490121,1533992.4,1487775.4],[1786490421,1533993.6,1487168.2],[1786490721,1533993.6,1487168.2],[1786491021,1533993.6,1487168.2],[1786491322,1533993.6,1487168],[1786491621,1533993.6,1487167.9],[1786491921,1533992.9,1487798.5],[1786492221,1533992.8,1487167.5],[1786492521,1533992.8,1487167.5],[1786492821,1533993,1487167.5],[1786493122,1533993.1,1487167.4],[1786493421,1533993.1,1487167.4],[1786493721,1533992.9,1487167.4],[1786494021,1533992.7,1487167.4],[1786494321,1533992.9,1487167.5],[1786494621,1533992.9,1487167.5],[1786494921,1531131.1,1487197.5],[1786495221,1529309.7,1487167.4],[1786495521,1531296.7,1487167.4],[1786495821,1529309.8,1487167.4],[1786496121,1529656.7,1487167.4],[1786496421,1529309.6,1488140.2],[1786496721,1529309.5,1488045.7],[1786497021,1529308.8,1488094.9],[1786497321,1529308.4,1487992.3],[1786497621,1529308.3,1488045.7],[1786497921,1525957.3,1489275.1],[1786498221,1529309.1,1489275.1],[1786498521,1529309.4,1489275.2],[1786498821,1529309.8,1488381],[1786499121,1529309.5,1488094.9],[1786499421,1529309.5,1489275.7],[1786499721,1531183.1,1489276.1],[1786500021,1531651.5,1489276.1],[1786500321,1533993.6,1489276.1],[1786500621,1533993.6,1489276.1],[1786500921,1533993.6,1489276.1],[1786501221,1533993.6,1490910.1],[1786501521,1533993.6,1491512.4],[1786501821,1533993.6,1491512.2],[1786502121,1533993.4,1491512.1],[1786502421,1533993.4,1491512.2],[1786502721,1533993.4,1491512.2],[1786503021,1533993.4,1491512.2],[1786503321,1533993.6,1491512.9],[1786503621,1533992.7,1491512.9],[1786503921,1533992.7,1491512.6],[1786504221,1533992.7,1491513.1],[1786504521,1533992.7,1491512.8],[1786504821,1533992.7,1491512.7],[1786505121,1533992.7,1491512.5],[1786505421,1533992.7,1491512.3],[1786505721,1533992.7,1491512.2],[1786506021,1533992.4,1489276.1],[1786506321,1533992.4,1489276.1],[1786506621,1533992.2,1489276.1],[1786506921,1533992.2,1489276.1],[1786507221,1533992.1,1489276.1],[1786507521,1533992.1,1489276.2],[1786507822,1533992.2,1489276.1],[1786508121,1533992.2,1488182.4],[1786508421,1533992.2,1487350.9],[1786508721,1532723.2,1487167.5],[1786509021,1529520.4,1487167.4],[1786509321,1532723.2,1487167.4],[1786509621,1533005.8,1487167.5],[1786509921,1533752.6,1487168],[1786510221,1533282.4,1487168.2],[1786510521,1533005.8,1487168.1],[1786510821,1529520.3,1487168.4],[1786511121,1532858.5,1487168.8],[1786511421,1533343.1,1487168.6],[1786511721,1533057.8,1487168.3],[1786512021,1533752.6,1487169.1],[1786512321,1532723.1,1487169.3],[1786512621,1529520.1,1487169.3],[1786512921,1529519.7,1487169.3],[1786513221,1529519.7,1487169.3],[1786513521,1529519.6,1487169.2],[1786513821,1529519.1,1487169.2],[1786514121,1529519.1,1487169.2],[1786514421,1529519.2,1487169],[1786514721,1529519.3,1487169.5],[1786515021,1529519.1,1487169.8],[1786515321,1529519.1,1487169.8],[1786515621,1529519.4,1487169.9],[1786515921,1532955.2,1487170.5],[1786516222,1529519.5,1487170.9],[1786516521,1529519.5,1487171],[1786516821,1529519.6,1487171.1],[1786517122,1529310.1,1487170.9],[1786517422,1533992.2,1487171],[1786517721,1533992.2,1487565.3],[1786518021,1533992.2,1487457.1],[1786518321,1533992.2,1487386.3],[1786518621,1533992.2,1489512.6],[1786518921,1533992.2,1489512.6],[1786519221,1533992.1,1489512.8],[1786519521,1533991.8,1489512.8],[1786519821,1533991.8,1489680.3],[1786520121,1533991.8,1490138.3],[1786520421,1533991.7,1490138.3],[1786520721,1533992.4,1490184.2],[1786521021,1533992.1,1489545.5],[1786521321,1533992.1,1489512.8],[1786521621,1533992.1,1489512.8],[1786521921,1533992.1,1489512.9],[1786522221,1533992.4,1489512.9],[1786522521,1533992.7,1489512.9],[1786522821,1533992.7,1489513],[1786523121,1533992.4,1489513.1],[1786523421,1533992.4,1489513.6],[1786523721,1533992.4,1489513.6],[1786524021,1533993.6,1490374.7],[1786524321,1533993.6,1491738],[1786524621,1533993.6,1491738],[1786524921,1533993.6,1491738],[1786525221,1533993.6,1491738],[1786525521,1533993.6,1491738],[1786525821,1533993.6,1491738.1],[1786526121,1533993.6,1491738.2],[1786526422,1533993.6,1491738.2],[1786526721,1533993.6,1491739.1],[1786527021,1533993.6,1491739.1],[1786527321,1533993.6,1491739],[1786527621,1533993.6,1491739],[1786527921,1533993.6,1491739.1],[1786528221,1533993.6,1491739.2],[1786528521,1533993.4,1491739.1],[1786528821,1533993.4,1491739.2],[1786529121,1533993.6,1491739.1],[1786529421,1533993.6,1491739],[1786529721,1533993.6,1491739.1],[1786530021,1533993.6,1491739],[1786530322,1533993.2,1491739],[1786530621,1533993,1491739],[1786530921,1533993.1,1491739],[1786531221,1533993,1491739.6],[1786531521,1533993,1491739.6],[1786531821,1533992.9,1491739.6],[1786532121,1533992.1,1491739.6],[1786532421,1533991.6,1491739.6],[1786532721,1533991.3,1491739.6],[1786533021,1533991.3,1491739.7],[1786533321,1533991.2,1491739.6],[1786533621,1533991,1491739.6],[1786533921,1533990.5,1491739.6],[1786534221,1533990.3,1491739.6],[1786534521,1533989.9,1491739.6],[1786534821,1533989.9,1491739.6],[1786535121,1533990.4,1491739.4],[1786535421,1533990,1491739.2],[1786535721,1533989.5,1491739.2],[1786536021,1533988.8,1491738.9],[1786536321,1533989,1491739.2],[1786536622,1532850.9,1490069.7],[1786536921,1533989.2,1490255.1],[1786537221,1533988.7,1490794.4],[1786537521,1533988.6,1490255.1],[1786537821,1533988.6,1491305.5],[1786538121,1533988.9,1491738],[1786538421,1533989.1,1491266.2],[1786538721,1533988.6,1490120.3],[1786539021,1533988.7,1491226.9],[1786539321,1533988.9,1491611.5],[1786539621,1533988.8,1496326.5],[1786539921,1533988.4,1492855.7],[1786540221,1533990.2,1492293],[1786540521,1533991.5,1491573.5],[1786540821,1533991.5,1491563.3],[1786541121,1533992.1,1494381],[1786541421,1533990.9,1494381],[1786541721,1533991.6,1490069.7],[1786542021,1533992.2,1491738],[1786542321,1533993.6,1491846.4],[1786542621,1533991.9,1491738],[1786542921,1533991.9,1491738.1],[1786543221,1533991.8,1491738],[1786543521,1533991.4,1491738.1],[1786543821,1533991.5,1492074.2],[1786544121,1533991.7,1492412.3],[1786544421,1533991.7,1492664.8],[1786544722,1533991.9,1494039.6],[1786545022,1533992.2,1494492],[1786545321,1533992,1493851.2],[1786545622,1533992.1,1493851.9],[1786545921,1533991.9,1493852],[1786546221,1533993.6,1493852.1],[1786546521,1533993.6,1493852.5],[1786546821,1533993.6,1493853],[1786547122,1533992.8,1493853.7],[1786547421,1533993.6,1493854.5],[1786547721,1533993.6,1493854.1],[1786548021,1533993.6,1493854.7],[1786548321,1533993.6,1493854.7],[1786548622,1533993.6,1493854.8],[1786548922,1531652,1493854.8],[1786549221,1533956.3,1493854.8],[1786549521,1533947,1493854.8],[1786549821,1533974.8,1493854.8],[1786550121,1533993.6,1493854.8],[1786550421,1533993.2,1493854.7],[1786550721,1533993.6,1493854.6],[1786551021,1532655.3,1493854.6],[1786551322,1532533.7,1493854.4],[1786551621,1533993.6,1493854.4],[1786551922,1533993.6,1493854.4],[1786552221,1533993.6,1493854.1],[1786552521,1533993.6,1493852.8],[1786552821,1533993.6,1493852.7],[1786553121,1533993.6,1493853.2],[1786553421,1533993.6,1493853.9],[1786553722,1533993.6,1493854],[1786554021,1533993.6,1493854],[1786554322,1533993.6,1493854],[1786554621,1533993.6,1493854],[1786554921,1533993.6,1493853.9],[1786555221,1533993.6,1494096.2],[1786555521,1533993.6,1495486.3],[1786555821,1533993.6,1494491.6],[1786556121,1533993.6,1497474.3],[1786556421,1533993.6,1494902.5],[1786556721,1533993.6,1498856.6],[1786557022,1533993.6,1496535.3],[1786557321,1533993.6,1494096.2],[1786557601,1533993.6,1495093.8],[1786557921,1533993.6,1495240],[1786558222,1533993.6,1495861.4],[1786558522,1533993.5,1495861.6],[1786558821,1533993.5,1495861.6],[1786559121,1533993.5,1495861.5],[1786559421,1533993.5,1495861.5],[1786559721,1533993.5,1495224.9],[1786560021,1533993.6,1495861.6],[1786560321,1533993.6,1495861.5],[1786560622,1533993.6,1495093.8],[1786560922,1533993.6,1494310.1],[1786561221,1533993.6,1494183],[1786561521,1533993.1,1494355.8],[1786561821,1533992.8,1495115.8],[1786562121,1533992.2,1493852.9],[1786562421,1533992,1493711.2],[1786562721,1533993.6,1493780.6],[1786563021,1533987.7,1493852.4],[1786563321,1533993.6,1492575.5],[1786563621,1533993.6,1493852.3],[1786563922,1533993.6,1493853.2],[1786564221,1533993.6,1493853.7],[1786564521,1533993.6,1493854.1],[1786564821,1533993.6,1493854.5],[1786565121,1533993.5,1493855.2],[1786565421,1533993.4,1493855.5],[1786565721,1533993.3,1493855.6],[1786566021,1533993.1,1493855.6],[1786566321,1533993.6,1493855.2],[1786566621,1533993.6,1493855.2],[1786566921,1533948.4,1493855.2],[1786567222,1533993.6,1493854.1],[1786567521,1533993.6,1493855.2],[1786567821,1533993.4,1493855.2],[1786568121,1533993.6,1496166.6],[1786568421,1533993.6,1499151.1],[1786568721,1533993.6,1499485],[1786569021,1533993.6,1499380.5],[1786569321,1533993.6,1498441.2],[1786569621,1533993.6,1497121],[1786569921,1533993.6,1496748.3],[1786570221,1533993.6,1498218.7],[1786570522,1533993.6,1498895.2],[1786570821,1533993.6,1498876.2],[1786571121,1533993.6,1496644.3],[1786571421,1533993.4,1497442.5],[1786571721,1533993.4,1504375.1],[1786572021,1533993.6,1497422.7],[1786572322,1533993.6,1501591.4],[1786572621,1533989.4,1510803.4],[1786572921,1533993.6,1504780.8],[1786573221,1533993.6,1504780.8],[1786573521,1533993.6,1505413.8],[1786573821,1533993.6,1508201.9],[1786574121,1533993.6,1510000.7],[1786574421,1533993.6,1510000.9],[1786574721,1533993.6,1510000.7],[1786575021,1533993.6,1510001.2],[1786575321,1533993.6,1510001.2],[1786575622,1533993.6,1510001.2],[1786575921,1533993.6,1510001.4],[1786576221,1533993.6,1510293.6],[1786576521,1533993.6,1510001.7],[1786576821,1533993.6,1510222.8],[1786577121,1533993.6,1510001.9],[1786577421,1533993.6,1510247.7],[1786577721,1533993.6,1506294.1],[1786578021,1533993.6,1506055],[1786578321,1531594.1,1500556.7],[1786578621,1531594.1,1497215.2],[1786578921,1531594.1,1495556],[1786579221,1531594,1495556.1],[1786579521,1532886.1,1493854.4],[1786579821,1533993.6,1491280.1],[1786580101,1533993.6,1490477.5],[1786580421,1533993.4,1487731],[1786580721,1533993.6,1487787.3],[1786581022,1533993.3,1487650],[1786581321,1533993.6,1487711.5],[1786581621,1533993.6,1487711.5],[1786581921,1533993.6,1487823],[1786582221,1533993.6,1487823],[1786582521,1533993.6,1487584.2],[1786582821,1533993.3,1487584.2],[1786583121,1533993.6,1487584.2],[1786583421,1533993.2,1487584.2],[1786583721,1533993.2,1487537.7],[1786584022,1533993.2,1487513.6],[1786584321,1533993.2,1487537.7],[1786584622,1533993.2,1487671],[1786584921,1533993.1,1487561.3],[1786585221,1533993.1,1487691.4],[1786585521,1533992.8,1487650],[1786585822,1533992.8,1487606.7],[1786586121,1533992.7,1487561.3],[1786586421,1533993.1,1487691.5],[1786586721,1533993.1,1487170.9],[1786587021,1533993.2,1487170.9],[1786587321,1533993.6,1487170.9],[1786587621,1533993.5,1487170.9],[1786587921,1533993.5,1487170.9],[1786588221,1529311.1,1487170.9],[1786588521,1529311,1487170.9],[1786588821,1529311,1487170.9],[1786589121,1529310.9,1487170.9],[1786589421,1529311.2,1487170.9],[1786589721,1529311.1,1487171],[1786590021,1529311,1487171.4],[1786590321,1529310.8,1487171.5],[1786590621,1529310.8,1487171.4],[1786590921,1529310.8,1487171.6],[1786591201,1529310.9,1487171.6],[1786591521,1529310.9,1487171.8],[1786591821,1529311.1,1487999.9],[1786592121,1527823.9,1487171.7],[1786592421,1529311.1,1488255.9],[1786592721,1529311,1488254.6],[1786593021,1529311,1487677.7],[1786593321,1531496.3,1488225.9],[1786593621,1527969.7,1488052.8],[1786593921,1532042.5,1487171.7],[1786594221,1529311.1,1487171],[1786594521,1529310.9,1487171.3],[1786594821,1533993.6,1487171.2],[1786595121,1533993.6,1487171],[1786595421,1533993.6,1487170.9],[1786595721,1533993.6,1487170.7],[1786596021,1533993.6,1487167.7],[1786596321,1533993.6,1471031.7],[1786596621,1533993.6,1464158.4],[1786596921,1533993.6,1463558.5],[1786597221,1533993.6,1463558.9],[1786597521,1533993.5,1463558.9],[1786597821,1533993.5,1463557.4],[1786598121,1533993.5,1463557.4],[1786598421,1526950.8,1463556.7],[1786598721,1526950.7,1463556.7],[1786599021,1529415.7,1463556.8],[1786599321,1529415.7,1463557.5],[1786599621,1533803.2,1463558],[1786599921,1533993.5,1463558.4],[1786600221,1533993.5,1401901.3],[1786600521,1533993.5,1401901.3],[1786600821,1533993.3,1401901.3],[1786601121,1533993.5,1401901.3],[1786601421,1533993.5,1401901.3],[1786601721,1533992.7,1401901.3],[1786602021,1533992.9,1401901.7],[1786602321,1533993.1,1401902.1],[1786602621,1533993.5,1401902.1],[1786602921,1533993.5,1402531.1],[1786603221,1533993.5,1401902.2],[1786603521,1533992.6,1401902.2],[1786603821,1533992.3,1401902.2],[1786604121,1533991.6,1401902.2],[1786604421,1533991.7,1401902.1],[1786604721,1533991.3,1401902.2],[1786605021,1533992.5,1401902.2],[1786605321,1533992.1,1401902.5],[1786605621,1533992.6,1401902.6],[1786605922,1533991.6,1401903.2],[1786606221,1533991.6,1401903.3],[1786606521,1533991.3,1401903.8],[1786606821,1533991.1,1401903.4],[1786607121,1533991.2,1401903.4],[1786607421,1533991,1401902.7],[1786607721,1530505.5,1402680],[1786608021,1521442.6,1403003.7],[1786608321,1521442.1,1000000.6],[1786608621,1521442.1,1000002],[1786608921,1521441.7,1000003.6],[1786609221,1521441.7,1000005.3],[1786609521,1521441.3,1000006.5],[1786609821,1521441.6,1350000.1],[1786610121,1521441.7,1350001.5],[1786610421,1521441.7,1350002.4],[1786610721,1521441.5,1358575.5],[1786611021,1521439.9,1358575.7],[1786611321,1521440.8,1358575.9],[1786611621,1521439.9,1358578.1],[1786611921,1521439.8,1358578.4],[1786612221,1521439.4,1358578.3],[1786612521,1521439.3,1358578.4],[1786612821,1521439.3,1358578.6],[1786613121,1521439.6,1358579],[1786613421,1521439.1,1358578.7],[1786613721,1521439,1358578.8],[1786614021,1521438.8,1358578.6],[1786614321,1521438.7,1358578.9],[1786614621,1521438.3,1358581.3],[1786614921,1521438.3,1358581.3],[1786615221,1521438,1358581.3],[1786615521,1521437.8,1358581.3],[1786615821,1521437.1,1358581.4],[1786616121,1521436.9,1359207.8],[1786616421,1521437.1,1360062.1],[1786616722,1521437.9,1360753.1],[1786617021,1521438.1,1361296.2],[1786617321,1521438.1,1365931.4],[1786617621,1521438.1,1366726.2],[1786617921,1505966.6,1366726.3],[1786618221,1508913.6,1361350.6],[1786618521,1521438.5,1361240.9],[1786618821,1521437.9,1360945.9],[1786619122,1521438.2,1361007.4],[1786619421,1521437.7,1361350.9],[1786619721,1521437.2,1366729.1],[1786620021,1521437.1,1366729.1],[1786620321,1521437,1366729.1],[1786620621,1521436.8,1366729.1],[1786620921,1521436.3,1366729.3],[1786621221,1521436.3,1366729.4],[1786621522,1521436.5,1366729.5],[1786621821,1521435.4,1366732],[1786622121,1521435.4,1380000.1],[1786622421,1507999.1,1384615.5],[1786622721,1507998.9,1380000.5],[1786623021,1507998.6,1380000.5],[1786623321,1492987.5,1380000.2],[1786623621,1498689.2,1380000.2],[1786623921,1495197.6,1380000.2],[1786624222,1495197.5,1380000.2],[1786624522,1495197.5,1380000.8],[1786624821,1495197.6,1380000.8],[1786625122,1495197.6,1380000.8],[1786625421,1505072.8,1380000.9],[1786625721,1507998.7,1380000.9],[1786626021,1507998.3,1380000.9],[1786626321,1507997.7,1380001.1],[1786626621,1507997.7,1380000.9],[1786626921,1507997.6,1380000.3],[1786627221,1507997.2,1380000.2],[1786627522,1507996.6,1376209.3],[1786627821,1507996.3,1380000.1],[1786628121,1507996.5,1380000.1],[1786628421,1507998.3,1380000.4],[1786628721,1507998.3,1380000.4],[1786629021,1507998.1,1380000.4],[1786629322,1507998,1380000.4],[1786629621,1507997.7,1380000.7],[1786629921,1505670,1380000.8],[1786630223,1498854.5,1380000.9],[1786630521,1495196.9,1380001.3],[1786630821,1492893,1380001.6],[1786631121,1491109.3,1380001.6],[1786631421,1495197,1380001.7],[1786631721,1507997.1,1380001.8],[1786632021,1507997,1380002.3],[1786632321,1507997.1,1380002.3],[1786632621,1501875.2,1380001.8],[1786632901,1495196.8,1380001.8],[1786633221,1495196.6,1380001.8],[1786633521,1495196.6,1380002.2],[1786633821,1495196.7,1380002.6],[1786634121,1495196.6,1380002.9],[1786634421,1495196.4,1385993.2],[1786634721,1495196.7,1391235.2],[1786635021,1495196.2,1391235.3],[1786635321,1495196,1391235.4],[1786635621,1495196.2,1391235.6],[1786635921,1495196,1387491],[1786636222,1495196.6,1391235.2],[1786636522,1495196.3,1391235.1],[1786636821,1495196.2,1391235.1],[1786637121,1495196,1391235.7],[1786637421,1495196.1,1391235.7],[1786637722,1495195.9,1387096.9],[1786638022,1495195.7,1391236.2],[1786638321,1495195.4,1391236.2],[1786638622,1495195.4,1391236.8],[1786638921,1495195.4,1391236.9],[1786639221,1495195.4,1391236.6],[1786639521,1495195.4,1391236.2],[1786639822,1495195,1391236.2],[1786640121,1495194.6,1391236.2],[1786640421,1495194.5,1391236.2],[1786640722,1495194.7,1391236.4],[1786641021,1495194.3,1391236.8],[1786641321,1495194,1391236.8],[1786641621,1495194.4,1391236.8],[1786641921,1495194.2,1391236.8],[1786642221,1495193.7,1391236.9],[1786642522,1495193.9,1391236.9],[1786642821,1495194.4,1391236.9],[1786643121,1495194,1391236.9],[1786643421,1495194.6,1391237],[1786643721,1495194.3,1391237],[1786644021,1495194.2,1391238],[1786644321,1492934.1,1391238.6],[1786644621,1491233.8,1391239.2],[1786644921,1489897.2,1391240.9],[1786645221,1495194,1418592.5],[1786645521,1495193.4,1404352.7],[1786645821,1495193.3,1412749.9],[1786646121,1487618.7,1412140],[1786646421,1490911.9,1412749.9],[1786646722,1493471.6,1419459.7],[1786647021,1495193.8,1419460.1],[1786647321,1495193.9,1419459.6],[1786647621,1495195.7,1419459.9],[1786647921,1495196,1419459.7],[1786648222,1493231.7,1419459.6],[1786648522,1495195.8,1419459.6],[1786648821,1495196.1,1412033.4],[1786649122,1495196,1405349],[1786649421,1495196.4,1395520.7],[1786649721,1495196,1396438.2],[1786650021,1495195.7,1396438.3],[1786650321,1495195.9,1396438.6],[1786650622,1495195.8,1396438.7],[1786650921,1492290.8,1396438.5],[1786651221,1500885.6,1396438.5],[1786651521,1504797.2,1396438.5],[1786651821,1485320.2,1396438.8],[1786652121,1507997.7,1396439.1],[1786652422,1507997.7,1396439.3],[1786652721,1507997.9,1396439.5],[1786653022,1503887.7,1396439.8],[1786653322,1507997.8,1396440.4],[1786653622,1507997.6,1405772],[1786653921,1507997.5,1407317.7],[1786654221,1507997.2,1407317.8],[1786654521,1507997.2,1407318.3],[1786654822,1507997.4,1407318.9],[1786655121,1507997.8,1407319.1],[1786655421,1507997.9,1407319.4],[1786655721,1507998,1407319.4],[1786656021,1507997.8,1407319.5],[1786656321,1507997.8,1407320.2],[1786656622,1507997.3,1407319.5],[1786656921,1507997,1407320.2],[1786657221,1507996.4,1407321],[1786657521,1507995.9,1407321],[1786657821,1507995.8,1407321.1],[1786658121,1507996.4,1407322.2],[1786658421,1507996.9,1407323.1],[1786658721,1507996.2,1407323.6],[1786659021,1507994.9,1407323.3],[1786659321,1507994.6,1407324.4],[1786659621,1497927.3,1408635.8],[1786659921,1503200.7,1411854.8],[1786660221,1504441.5,1414378],[1786660521,1504079.5,1415362.2],[1786660821,1507994.7,1416159.3],[1786661121,1507994.3,1416159.7],[1786661422,1507994.3,1416159.9],[1786661721,1507994.3,1416159.9],[1786662022,1507994.4,1416160],[1786662321,1507994.3,1416160.3],[1786662622,1507994.8,1416160.2],[1786662921,1507994.3,1416160.1],[1786663221,1507994.7,1416160.2],[1786663521,1507994.6,1416160.4],[1786663821,1507995.5,1416161],[1786664121,1507994.6,1416160.1],[1786664421,1507994.1,1416161.1],[1786664721,1507993.9,1416161.6],[1786665021,1507993.9,1416161.8],[1786665321,1507994,1416162.3],[1786665621,1507994.2,1416162.4],[1786665921,1499999.8,1416161.5],[1786666221,1499999.8,1416162.4],[1786666521,1499999.4,1416162.1],[1786666821,1499999.3,1416161],[1786667121,1499999.1,1416162.8],[1786667421,1499999.1,1416162.7],[1786667721,1499999,1416162],[1786668021,1499998.7,1416161.9],[1786668321,1499999,1416162.9],[1786668621,1499998.5,1416162.2],[1786668921,1499997.8,1416161],[1786669221,1499997.8,1416160.9],[1786669521,1499997.9,1416160.4],[1786669821,1499997.5,1416160.9],[1786670121,1499997.9,1416160],[1786670421,1499998.2,1416160.7],[1786670721,1499997.7,1416161.4],[1786671021,1499998.7,1416161.4],[1786671321,1499997.9,1416724.7],[1786671621,1499998.3,1416301.2],[1786671921,1499998.7,1416301.2],[1786672221,1499998.1,1416810.3],[1786672521,1499999.1,1417563],[1786672821,1499999.2,1424337.7],[1786673121,1499998.9,1424337.7],[1786673421,1499999,1424337.7],[1786673721,1502283.8,1424337.7],[1786674021,1502131.4,1424337.7],[1786674322,1506396.2,1424337.9],[1786674621,1507994.5,1424337.9],[1786674921,1507994.2,1424337.9],[1786675221,1507994.4,1424338.1],[1786675521,1507993.8,1424338.3],[1786675821,1507993.8,1424339.4],[1786676121,1507993.8,1424339.8],[1786676421,1507993.5,1424340.2],[1786676721,1507993.4,1424339.8],[1786677021,1507993.3,1424340.3],[1786677321,1507993.2,1424340.3],[1786677621,1507992.9,1424340.3],[1786677921,1507993,1424340],[1786678221,1507992.8,1424340.5],[1786678521,1507993,1424338.4],[1786678821,1505204.5,1424338.2],[1786679121,1502289.2,1424338],[1786679421,1502289.2,1424337.7],[1786679721,1505791.6,1424337.8],[1786680021,1507993.8,1424337.9],[1786680322,1507993.4,1424337.9],[1786680621,1507993.4,1424337.9],[1786680921,1507993.2,1424337.8],[1786681221,1507993.4,1424337.9],[1786681522,1507993.8,1424338.4],[1786681821,1507993.8,1424338.5],[1786682122,1507993.8,1424338.4],[1786682421,1507993.6,1424338.4],[1786682722,1507993.5,1424338.3],[1786683021,1507993.6,1424338.3],[1786683321,1507993.6,1424338.3],[1786683622,1507993.5,1424338.3],[1786683921,1507993.8,1424338.3],[1786684221,1507993.4,1424338.5],[1786684521,1507993.2,1424338.4],[1786684821,1507992.6,1424338.5],[1786685122,1507992.4,1424339],[1786685422,1507992.3,1424339.2],[1786685721,1507992.6,1424339],[1786686021,1506000.8,1424339.2],[1786686321,1506319.5,1424339.2],[1786686621,1507992.2,1424339.5],[1786686921,1507369.3,1424339.5],[1786687221,1507992.2,1424339.5],[1786687521,1507992.2,1424339.7],[1786687822,1507991.6,1424339.7],[1786688122,1507991.2,1424339.5],[1786688421,1507991.2,1424340.7],[1786688721,1507991.2,1428524.6],[1786689021,1507991.1,1428525.1],[1786689322,1507991.1,1428525.3],[1786689621,1507990.9,1428525.4],[1786689921,1507990.8,1428525.4],[1786690221,1507992.1,1428525.3],[1786690521,1507990.8,1428525.3],[1786690821,1507990.7,1428525.3],[1786691121,1507991,1428525.5],[1786691421,1507992.1,1428525.8],[1786691721,1507992.1,1428525.8],[1786692021,1505783.6,1428525.9],[1786692321,1506501,1428525.8],[1786692621,1507991,1428526.3],[1786692921,1507990.8,1428526.5],[1786693221,1507990.8,1428526.7],[1786693521,1507990.9,1428526.9],[1786693821,1507992.1,1428526.7],[1786694122,1507992.2,1428528.6],[1786694421,1507992.2,1428528.4],[1786694721,1507992.2,1428900.7],[1786695021,1500443.2,1429301],[1786695321,1500443.2,1430850.4],[1786695621,1507992.2,1431630.1],[1786695921,1507992.2,1429758.6],[1786696221,1507992.2,1429758.6],[1786696521,1507992.3,1430750.6],[1786696821,1507992,1430914.2],[1786697121,1507991.3,1431686.1],[1786697421,1507991.9,1432504.6],[1786697721,1507991.2,1432504.5],[1786698021,1507991,1432504.8],[1786698321,1507991,1432504.6],[1786698621,1507991.2,1432505],[1786698921,1507991.2,1432505.1],[1786699221,1507991.1,1432505.3],[1786699521,1507991.2,1432505.7],[1786699821,1507992.9,1432505.6],[1786700121,1507995.1,1432505.4],[1786700422,1507997.2,1432505.2],[1786700721,1507995.9,1432505.9],[1786701021,1507997.9,1432505.9],[1786701322,1507998.4,1432506.8],[1786701621,1507998.7,1432506.8],[1786701921,1507999,1433481],[1786702221,1507998.4,1435652.7],[1786702522,1507997.9,1433870],[1786702821,1507998.3,1433870.1],[1786703121,1507997.9,1433124.5],[1786703421,1507997.9,1433610.3],[1786703721,1507998.3,1436282.2],[1786704021,1507998.4,1436282.2],[1786704321,1507998.2,1436282.3],[1786704622,1507998.1,1436282.7],[1786704922,1507998.1,1436283.7],[1786705221,1507998.1,1437785.3],[1786705522,1507998,1440228.4],[1786705822,1507997.9,1440228.4],[1786706122,1507998,1442086.8],[1786706421,1507997.7,1451562.2],[1786706721,1507996.1,1452901.2],[1786707021,1502486.6,1452901.3],[1786707321,1502486.6,1452901.9],[1786707621,1502486.5,1452901.9],[1786707922,1502486.5,1452901.9],[1786708221,1502486.1,1452901.9],[1786708521,1502486,1452901.9],[1786708822,1502485.8,1452902.2],[1786709121,1502485.4,1452902.4],[1786709421,1502484.9,1452902.5],[1786709721,1502485.3,1452902.5],[1786710021,1502485.5,1452902],[1786710321,1502486.4,1452901.9],[1786710621,1501069,1452901.9],[1786710921,1499510.5,1452901.9],[1786711222,1497526.3,1452901.9],[1786711521,1497525.9,1452901.8],[1786711821,1497525.2,1452902],[1786712121,1497524.5,1452902.1],[1786712421,1497524.1,1452901.9],[1786712722,1497523.8,1452901.5],[1786713021,1497523.2,1452901.5],[1786713321,1497522.9,1452902],[1786713621,1497523.6,1452901.5],[1786713921,1497523.6,1452902.1],[1786714221,1497524,1452902.5],[1786714522,1497522.9,1452902.2],[1786714822,1497522.9,1452902.5],[1786715121,1497522.9,1454289.6],[1786715422,1497522.9,1460078.2],[1786715722,1497522.9,1458516.6],[1786716021,1497522.8,1457821.2],[1786716321,1497522.9,1458092.3],[1786716621,1497525.1,1452902.2],[1786716922,1497526.4,1452902.1],[1786717221,1497525.9,1452902.2],[1786717521,1498545.2,1452902.1],[1786717822,1502485.3,1452902.1],[1786718121,1502484.4,1452902],[1786718421,1502484,1452901.6],[1786718721,1502486.3,1452901.5],[1786719021,1491618.3,1453084.9],[1786719322,1489471.8,1452901.4],[1786719621,1489471.5,1452901.5],[1786719921,1502486.6,1453435.3],[1786720201,1507999,1453250.3],[1786720501,1507999,1453214.2],[1786720821,1507999.1,1453214.2],[1786721121,1510238.5,1453349],[1786721422,1507999.1,1453176.3],[1786721721,1516638.3,1453435.4],[1786722021,1521440,1453435.4],[1786722321,1520412,1454731.3],[1786722621,1521439.8,1454731.5],[1786722922,1521442.2,1454731.5],[1786723222,1528200.5,1454731.6],[1786723522,1533993.6,1454732.4],[1786723821,1533992.9,1454732.5],[1786724121,1533992.9,1454732.4],[1786724422,1533993.3,1454732.5],[1786724722,1533993.6,1454732.6],[1786725021,1533993.6,1454732.7],[1786725322,1533993.6,1454733.3],[1786725621,1533993.6,1454733.4],[1786725921,1533993.6,1454733.9],[1786726222,1533993.4,1454734.4],[1786726522,1533993.6,1455210.2],[1786726822,1533993.6,1458699.1],[1786727121,1533993.6,1458699.1],[1786727422,1533993.6,1458699.1],[1786727722,1533993.1,1458699.1],[1786728022,1533993.2,1458699.7],[1786728322,1533993.6,1458699.8],[1786728622,1533993.6,1458699.7],[1786728922,1533993,1459193.5],[1786729221,1533993.3,1459654.2],[1786729522,1533993.3,1459394.8],[1786729821,1533993.3,1459024.3],[1786730121,1533993.3,1459346.8],[1786730421,1533993.6,1459654.2],[1786730721,1533993.3,1459654.3],[1786731021,1533993.3,1459486.5],[1786731321,1533993.1,1459486.5],[1786731621,1533992.9,1460250.1],[1786731921,1533992.9,1459436.2],[1786732221,1533992.9,1460542.3],[1786732521,1533992.9,1460582.4],[1786732821,1526839.8,1459733.2],[1786733121,1526839.5,1459733.2],[1786733421,1529820.4,1459621.6],[1786733721,1532892.6,1460082.8],[1786734021,1533993.1,1460542.3],[1786734321,1533993.2,1460426.6],[1786734621,1533993.3,1458905.8],[1786734921,1533993.1,1457195.4],[1786735221,1533992.6,1458109.1],[1786735521,1533992.4,1457083.9],[1786735821,1533992.3,1456843.2],[1786736121,1533992.3,1457969.2],[1786736421,1533992.5,1457969.3],[1786736721,1533992.9,1458700.2],[1786737021,1533992.2,1458700.4],[1786737322,1519686.5,1458700.3],[1786737621,1519686.4,1458702.3],[1786737921,1519686,1458702.4],[1786738222,1519686,1458702.4],[1786738521,1519686,1458702.4],[1786738821,1519686,1458703.5],[1786739121,1519686,1458703.5],[1786739422,1519686,1458703.6],[1786739722,1519686,1459570.2],[1786740021,1519686,1462009.5],[1786740321,1519685.9,1462365.1],[1786740621,1519685.9,1465125.1],[1786740921,1519685.7,1468275.5],[1786741221,1519685.9,1472501.2],[1786741521,1519685.9,1472501.2],[1786741821,1519685.9,1472501.2],[1786742121,1519685.9,1472501.2],[1786742421,1519685.9,1472501.2],[1786742721,1519686,1472501.3],[1786743021,1519686,1471266.9],[1786743321,1519686,1470266.5],[1786743621,1519686,1470504.2],[1786743921,1519686,1472097.2],[1786744221,1519685.8,1472501.6],[1786744521,1519685.7,1472501.6],[1786744821,1519685.4,1480590.4],[1786745121,1519685.5,1472501.7],[1786745421,1519685.2,1458703.5],[1786745721,1519684.6,1458703.8],[1786746021,1519684.4,1458704],[1786746321,1519684.4,1458705.5],[1786746621,1519683.8,1458705.6],[1786746921,1519684.1,1458705.3],[1786747221,1519684.5,1458704],[1786747521,1519684.5,1458704],[1786747821,1519684.5,1458704.1],[1786748122,1519684.4,1458704.1],[1786748421,1516635.5,1458705.2],[1786748721,1513586.5,1458704.2],[1786749021,1515873.2,1458704],[1786749321,1519074.7,1458704],[1786749621,1519684.7,1458704.1],[1786749921,1519684.8,1458704.2],[1786750221,1519685,1458706.1],[1786750521,1519685.3,1458705.6],[1786750821,1519685,1458705.6],[1786751121,1519685.8,1458706.5],[1786751421,1519685.1,1458706.5],[1786751721,1519685.2,1458706.4],[1786752021,1519685.2,1458782.6],[1786752321,1519685.3,1462325.7],[1786752621,1519685.8,1463351.3],[1786752921,1519685.8,1463351.3],[1786753221,1519685.8,1462184.1],[1786753521,1530517.1,1462241.5],[1786753821,1526462.7,1461617.7],[1786754121,1532319,1460581.9],[1786754421,1533992.4,1460871.3],[1786754721,1533992.5,1460871.3],[1786755021,1533992.5,1458705.7],[1786755321,1533992.3,1458705.7],[1786755621,1533992.5,1458705.7],[1786755921,1533992.5,1458705.5],[1786756221,1533992.4,1458704.2],[1786756521,1533992.2,1458704.2],[1786756821,1533992.2,1458704.1],[1786757121,1531596.8,1458704.3],[1786757421,1529999.8,1458705.6],[1786757721,1533992.4,1458705.8],[1786758021,1533992.4,1458705.8],[1786758321,1533992.2,1458706.2],[1786758621,1533992.4,1458707.3],[1786758921,1533992.2,1458707.3],[1786759221,1533992.4,1458707.3],[1786759521,1533992.2,1458707.4],[1786759821,1533992.2,1458707.4],[1786760121,1533364.6,1458707.4],[1786760421,1533991.8,1458707.3],[1786760721,1533992.2,1458707.3],[1786761021,1526463.4,1458707.3],[1786761321,1526463.4,1458706.8],[1786761621,1533992,1458707],[1786761922,1533991.7,1458706.8],[1786762221,1533990.9,1458706.6],[1786762521,1533990.3,1458706.7],[1786762821,1533989.4,1458706.3],[1786763121,1533989.2,1458706.3],[1786763421,1533989.5,1458706.7],[1786763721,1533988.9,1458706.7],[1786764021,1533989,1458707.1],[1786764321,1533988.7,1458707.1],[1786764621,1533988.9,1458707.5],[1786764921,1516965,1458706.5],[1786765221,1519685.3,1458705.8],[1786765522,1519685.3,1458705.6],[1786765821,1519685.3,1458705.8],[1786766122,1519685,1458706.1],[1786766421,1519684.7,1458704.2],[1786766721,1519684.4,1458705.8],[1786767022,1519683.7,1458705.8],[1786767321,1519683.9,1458705.8],[1786767621,1519683.7,1458705.6],[1786767921,1519683.6,1458705.8],[1786768221,1519683.6,1458706.7],[1786768521,1519683.5,1458706.4],[1786768821,1519683.3,1458706.4],[1786769121,1519683.4,1458706.1],[1786769421,1519684.1,1458706.1],[1786769721,1519683.8,1458705.8],[1786770021,1533989.7,1458705.8],[1786770321,1533989.3,1458705.9],[1786770621,1533989,1458704.1],[1786770921,1533988.6,1458703.9],[1786771221,1533989.2,1458704.1],[1786771521,1533989.2,1458704.1],[1786771821,1533989.3,1458704.1],[1786772121,1533989.4,1458791.7],[1786772421,1533989.5,1458704],[1786772721,1533989.1,1458705.5],[1786773021,1533989.7,1458704.1],[1786773321,1533989.8,1458704.1],[1786773621,1533989.5,1458704.2],[1786773921,1533989.5,1458704],[1786774221,1533989.4,1458703.7],[1786774521,1533989.1,1458704.8],[1786774821,1533989.1,1458704],[1786775121,1533989.3,1458703.9],[1786775421,1533989.3,1458704],[1786775721,1533988.8,1458704],[1786776021,1533988.9,1458705],[1786776321,1533988.9,1458705],[1786776621,1533988.6,1458704],[1786776921,1533989.3,1460478.5],[1786777221,1533989.2,1470131.7],[1786777521,1533170,1467755.5],[1786777821,1533988.3,1467755.6],[1786778121,1533988,1469255.6],[1786778421,1533989.5,1480001.6],[1786778721,1533989.1,1480001.6],[1786779022,1533989.1,1480339.1],[1786779321,1533989.1,1480387.3],[1786779621,1533989.1,1480601.5],[1786779921,1533989.1,1480124.3],[1786780221,1533989.1,1480001.6],[1786780522,1533989.2,1480001.4],[1786780821,1533989.5,1477339.3],[1786781121,1533989.8,1480001.7],[1786781421,1533989.6,1480001.4],[1786781721,1533989.6,1480001.7],[1786782021,1533989.8,1480001.7],[1786782321,1532302.6,1480001.7],[1786782621,1533989.8,1480002],[1786782921,1533989.8,1480002.2],[1786783222,1533990.4,1480002.1],[1786783521,1533990.3,1480002.1],[1786783821,1533990.1,1480003],[1786784121,1533990.1,1480003],[1786784421,1533990.4,1480003.1],[1786784721,1533989.9,1480003.1],[1786785021,1533990.3,1480003.1],[1786785321,1533989.8,1480003.2],[1786785621,1533990.3,1480003.3],[1786785921,1533990.1,1480003.1],[1786786221,1533990.2,1480003.1],[1786786521,1533990.3,1480003.1],[1786786821,1533990,1480003.2],[1786787121,1533989.6,1480003.4],[1786787421,1533989.3,1480004.5],[1786787721,1533989.5,1480005.8],[1786788021,1533989.4,1480005.9],[1786788321,1533989.8,1480005.9],[1786788621,1533990.4,1480005.8],[1786788921,1533990.1,1480005.9],[1786789221,1533990,1480005.8],[1786789521,1533990.4,1480005.8],[1786789821,1533990.4,1480005.8],[1786790121,1533990.9,1480005.8],[1786790421,1533990.4,1480005.8],[1786790721,1533990.6,1480005.8],[1786791021,1533991.4,1480005.9],[1786791321,1533991.8,1480005.9],[1786791621,1533991.8,1480006],[1786791921,1533991.8,1480005.8],[1786792221,1533993.6,1480005.9],[1786792521,1533993.6,1480005.9],[1786792821,1533993.6,1480005.8],[1786793121,1533993.6,1480005.8],[1786793421,1533993.6,1480006.1],[1786793721,1533993.4,1480063],[1786794021,1533993.3,1480528.8],[1786794321,1533993.2,1480579.6],[1786794621,1533992.6,1482247.2],[1786794921,1533992.7,1480484.8],[1786795221,1533992.7,1480484.8],[1786795521,1533992.4,1480770.2],[1786795821,1533992.4,1481687],[1786796121,1533992.1,1481687],[1786796421,1533992.2,1481442.6],[1786796721,1533992.2,1480386.1],[1786797021,1533992.1,1481442.6],[1786797321,1533992.3,1480335.2],[1786797621,1533992.7,1480006],[1786797921,1533992.7,1480006],[1786798221,1533992.7,1480005.9],[1786798521,1533992.7,1480006],[1786798821,1533992.4,1480006],[1786799121,1533992.2,1480006.9],[1786799421,1533992.5,1480006.9],[1786799722,1533993.5,1480006.9],[1786800022,1533993.3,1480006.9],[1786800322,1533993.2,1480006.9],[1786800621,1533993.2,1480006.9],[1786800922,1533993.6,1480006.9],[1786801221,1533993.5,1480005.9],[1786801522,1533993.3,1480006],[1786801821,1533992.4,1480005.9],[1786802121,1533992.2,1480005.5],[1786802421,1533992,1480006],[1786802721,1533992.1,1480007],[1786803021,1533992.2,1480007.4],[1786803321,1533992.3,1480007],[1786803621,1533991.5,1480006.9],[1786803921,1533991.7,1480007.5],[1786804221,1533990.6,1480007.9],[1786804521,1533990.4,1480007.5],[1786804821,1533990.2,1480007.6],[1786805121,1528861.3,1482535.3],[1786805421,1533989.6,1482708],[1786805722,1533989.3,1482708],[1786806021,1533988.5,1483002.4],[1786806321,1533988.1,1482799.7],[1786806621,1533988.1,1483052.9],[1786806921,1533988,1483131.8],[1786807221,1533988.6,1482708],[1786807521,1533989.3,1482708.6],[1786807821,1533988.1,1483441.5],[1786808121,1533988.4,1483363.5],[1786808421,1533988.3,1484224.3],[1786808721,1533988.4,1483777.4],[1786809021,1533989.6,1484660.2],[1786809321,1533992.2,1485273.8],[1786809622,1533990.5,1485274],[1786809921,1533990.4,1485274.3],[1786810221,1533295.1,1485274.3],[1786810521,1533991,1485274.1],[1786810821,1533992.3,1485274.3],[1786811121,1533992.1,1485744.5],[1786811421,1529363.5,1485351.5],[1786811721,1529363.8,1485274.2],[1786812021,1527359.6,1485274.4],[1786812322,1524954.3,1485274.8],[1786812621,1524954.2,1485274.5],[1786812923,1524954,1485274.9],[1786813221,1524954.3,1485274.6],[1786813521,1524954.3,1485274.7],[1786813821,1524953.6,1485275],[1786814121,1524954,1485276],[1786814421,1524954,1485276.1],[1786814721,1524954.2,1485276.3],[1786815021,1524954.4,1485276.5],[1786815321,1525689.6,1485276.5],[1786815621,1523821.1,1485276.4],[1786815921,1523191.3,1485276.4],[1786816221,1527894.2,1485342.5],[1786816521,1529363.9,1485276.3],[1786816821,1529363.9,1485276.4],[1786817121,1529363.8,1485276.5],[1786817421,1533992.1,1485276.8],[1786817721,1533992.3,1485277.1],[1786818021,1533992.1,1485277.2],[1786818321,1533992,1485277],[1786818621,1533991.6,1485278],[1786818921,1533991.6,1485278.1],[1786819221,1533991.8,1485278.3],[1786819521,1533992.4,1485278.4],[1786819821,1533993.3,1485278.6],[1786820121,1533993.5,1485278.4],[1786820421,1529365.5,1485739.5],[1786820721,1529365.2,1485840.9],[1786821021,1529365.1,1487150.5],[1786821321,1529365,1486903.9],[1786821621,1529364.9,1486966.3],[1786821921,1525199.9,1487039.2],[1786822221,1527850.2,1485277.7],[1786822521,1533993.3,1485599.6],[1786822821,1533993.5,1485887],[1786823121,1583247.7,1485558.9],[1786823421,1583247.5,1485278],[1786823721,1583247.4,1485278],[1786824001,1583247.1,1485278.1],[1786824322,1583246.3,1485278.1],[1786824621,1583246.4,1485278.1],[1786824921,1583247.6,1485278.6],[1786825222,1599998.9,1485278.3],[1786825521,1785604.5,1485278.6],[1786825821,1599999.9,1485278.8],[1786826121,1786999.9,1485279.2],[1786826421,1756827.5,1485280.9],[1786826721,1729673.1,1485282.1],[1786827021,1756827.3,1485282.6],[1786827321,1756824.7,1488419],[1786827621,1756823.3,1498864.5],[1786827921,1756822.8,1498866.4],[1786828221,1756822.7,1499647.6],[1786828521,1756822.2,1499702.8],[1786828821,1756821.8,1502427.4],[1786829121,1756821.8,1507461.2],[1786829421,1756821.5,1511740.6],[1786829721,1756821.5,1512850.5],[1786830021,1756820.1,1512851],[1786830301,1756819.7,1512852.4],[1786830621,1756819.7,1512853.4],[1786830921,1756819.7,1512853.5],[1786831221,1756818.7,1513943.2],[1786831521,1739435.7,1516540.2],[1786831821,1733641,1523036.8],[1786832121,1733640.6,1522147.8],[1786832421,1733640.6,1524168.4],[1786832721,1733640.6,1537252.7],[1786833022,1733640.6,1536658.9],[1786833321,1733640.1,1536508.3],[1786833621,1733639.4,1536602],[1786833921,1733640.1,1538612.4],[1786834221,1733639.7,1538612.6],[1786834521,1733639.7,1539624.7],[1786834822,1733640.2,1540501],[1786835121,1733640.6,1545393.5],[1786835421,1733640.2,1542953.9],[1786835721,1733640.1,1542793.9],[1786836021,1733639.8,1544368.4],[1786836321,1733639.8,1545393.9],[1786836621,1732563.5,1542835.9],[1786836921,1730627.9,1542611.5],[1786837221,1731346.7,1560291.4],[1786837521,1731100,1558001.1],[1786837821,1733000,1560917.9],[1786838121,1729699.4,1543355.9],[1786838421,1729699.4,1543219.9],[1786838721,1729699.3,1548960.6],[1786839021,1722693.9,1548943.7],[1786839321,1724931.7,1550001.8],[1786839621,1711728.1,1551704.5],[1786839921,1711727.1,1552023.9],[1786840221,1711727.2,1552023.9],[1786840521,1711724.5,1550750.5],[1786840821,1711723,1552865.5],[1786841121,1711721.6,1555154.6],[1786841421,1711721.4,1557100.5],[1786841721,1711721.4,1554770],[1786842021,1711238.5,1555082.2],[1786842322,1710640.9,1554219.3],[1786842621,1710134.3,1554598.5],[1786842921,1696548.6,1555224.9],[1786843221,1699767.1,1558314],[1786843521,1701443.1,1558314],[1786843822,1696548.7,1558342.1],[1786844121,1696548.7,1559833.7],[1786844421,1696548.4,1560001.5],[1786844721,1696548.4,1559839.4],[1786845021,1696548.4,1559295],[1786845321,1696547.8,1555082.3],[1786845621,1696547.8,1554685.6],[1786845921,1696547.8,1554851.7],[1786846221,1696547.8,1554851.7],[1786846521,1696547.8,1554851.7],[1786846821,1696547.8,1555508.4],[1786847121,1696547.8,1555508.4],[1786847421,1696547.8,1556094.4],[1786847721,1696547.8,1556037],[1786848021,1696547.8,1559836.5],[1786848321,1696547.8,1560002.1],[1786848621,1695697.2,1560002.8],[1786848921,1694954.7,1560002.3],[1786849221,1693775.7,1560002.7],[1786849521,1682891.9,1560002.4],[1786849821,1682891,1560002.6],[1786850121,1682889.5,1560002.4],[1786850421,1682888.1,1559839.5],[1786850721,1682886.5,1559839.5],[1786851022,1682886.5,1560001.7],[1786851321,1682886.5,1560002],[1786851621,1682886.5,1560001.9],[1786851921,1666309.1,1560002],[1786852221,1673018.6,1560002],[1786852521,1670500.7,1560001.9],[1786852821,1663232.5,1560001.6],[1786853121,1655257.1,1560985.2],[1786853421,1599999,1560657.6],[1786853721,1658414.6,1560844.7],[1786854021,1663891.1,1560902.7],[1786854321,1669699.5,1561090.6],[1786854621,1661335.5,1560669.1],[1786854921,1655257,1560748.2],[1786855221,1599998.7,1560969.4],[1786855521,1599998.5,1561169.6],[1786855821,1599998.5,1561169.6],[1786856121,1599997.5,1560704.2],[1786856421,1599998.2,1560748.2],[1786856721,1599998.4,1561140.8],[1786857021,1599998.7,1561883.1],[1786857321,1659548.9,1562038.5],[1786857621,1599998.9,1562577.5],[1786857922,1657863.5,1561948.3],[1786858221,1664563.7,1562908.2],[1786858522,1681780.8,1562555.8],[1786858822,1682886,1562840.2],[1786859122,1682886,1561463.6],[1786859421,1682886,1561648.4],[1786859721,1682885.9,1561875.5],[1786860021,1682885.8,1561000.8],[1786860321,1682885.8,1562811.8],[1786860621,1682885.8,1563678.4],[1786860921,1682885.9,1564540],[1786861221,1682886,1565480.7],[1786861521,1681053,1564720.1],[1786861821,1682513.7,1565626.5],[1786862121,1682885.9,1567368.8],[1786862421,1682885.2,1569853.5],[1786862721,1682885,1569853.5],[1786863021,1675976.7,1563379.6],[1786863321,1661408,1563273.5],[1786863621,1661407.3,1563482.4],[1786863921,1661407.3,1562811.8],[1786864222,1661407.2,1563133],[1786864521,1652708.2,1561602],[1786864821,1650000,1561476.9],[1786865121,1650000,1560501.1],[1786865421,1650000,1560501.1],[1786865721,1649999.9,1558721.4],[1786866021,1649999.9,1555353.8],[1786866321,1649999.9,1559842.7],[1786866621,1649885,1560002.2],[1786866921,1650000,1560002.1],[1786867222,1649999.9,1559840],[1786867521,1650000,1559840],[1786867821,1650000,1559295.6],[1786868121,1650000,1559295.6],[1786868421,1650000,1559840.1],[1786868721,1650000,1558224.1],[1786869021,1649999.4,1560002.3],[1786869321,1649999.4,1560635.2],[1786869621,1649999.4,1561860.3],[1786869921,1650000,1562478.4],[1786870221,1650000,1562951.9],[1786870521,1649999.9,1562408.6],[1786870821,1648539.1,1562444.1],[1786871121,1648638.8,1562444.2],[1786871421,1641448.4,1561847.5],[1786871721,1641447.8,1560518.7],[1786872021,1641447.8,1561047.4],[1786872321,1641447.8,1564503.9],[1786872621,1633753.4,1564503.9],[1786872921,1633753.4,1564503.9],[1786873221,1620427.8,1564503.9],[1786873521,1609937.7,1564503.9],[1786873821,1601305,1564503.9],[1786874121,1601114.6,1564503.9],[1786874421,1597624.5,1564503.9],[1786874721,1600799.8,1564503.9],[1786875021,1600850.5,1564503.9],[1786875321,1600984.3,1564503.9],[1786875621,1600759.5,1564503.9],[1786875921,1600610.1,1564503.9],[1786876221,1600956.6,1564504],[1786876521,1597624.2,1562478.8],[1786876821,1597624.2,1562334.2],[1786877121,1597624.1,1561661.3],[1786877422,1597624.2,1561661.3],[1786877721,1597624.3,1561108.2],[1786878021,1597624.2,1561288.9],[1786878321,1597624.2,1560645.3],[1786878621,1597624.2,1561710.1],[1786878921,1597624.1,1561610.3],[1786879221,1597624.2,1561345.1],[1786879521,1597624.1,1561345.2],[1786879821,1597624.1,1560518.8],[1786880121,1597623.5,1561757.6],[1786880421,1597623.5,1561710.3],[1786880721,1597623.3,1562925],[1786881021,1597084.1,1562444.4],[1786881321,1597263.3,1561932.1],[1786881621,1597263.3,1561932.1],[1786881921,1597623.9,1562478.8],[1786882221,1597623.8,1562978.6],[1786882522,1597623.3,1562925.1],[1786882821,1597623.3,1563488.1],[1786883121,1597623.3,1562952.3],[1786883421,1597623.3,1562978.6],[1786883721,1597622.4,1562896.8],[1786884021,1597622.4,1562372.2],[1786884321,1597622.4,1561661.3],[1786884621,1597622.4,1560984.7],[1786884921,1597622.4,1557758.4],[1786885221,1597559.5,1557758.4],[1786885521,1597476.5,1556676.6],[1786885821,1595887.1,1555751.8],[1786886121,1596235.6,1555594.4],[1786886421,1595634.7,1557380.8],[1786886721,1597330.4,1556986.5],[1786887021,1591050.4,1555594.4],[1786887321,1591050.4,1554032.2],[1786887621,1591050.3,1556056.7],[1786887921,1591050.3,1557132.2],[1786888221,1591050.3,1557693.9],[1786888521,1591050.3,1557287.4],[1786888821,1591050.3,1555956.8],[1786889121,1591050.3,1555751.8],[1786889421,1591050.4,1553925.6],[1786889722,1591050.4,1563233.9],[1786890001,1591050.3,1562648.3],[1786890322,1591050.3,1559106],[1786890621,1591050.4,1566811.8],[1786890921,1591050.3,1564775.1],[1786891221,1591048.4,1564775.1],[1786891521,1591048.2,1565145.4],[1786891822,1591048.3,1557876],[1786892121,1591048.3,1564034.4],[1786892421,1590906.8,1562376],[1786892721,1590703.2,1564870.1],[1786893022,1591048.4,1569218.7],[1786893322,1591048.4,1567922.8],[1786893622,1591048.4,1568099],[1786893921,1591048.4,1567031.9],[1786894221,1591048.4,1565145.4],[1786894521,1591048.4,1566925.7],[1786894821,1591048.2,1567038.6],[1786895121,1591047.9,1565310.3],[1786895421,1591047.9,1537279.7],[1786895721,1591047.9,1550000.9],[1786896022,1591047.8,1550000.9],[1786896321,1591047.8,1550000.8],[1786896621,1591047.8,1515021.5],[1786896921,1591047.8,1512854.4],[1786897221,1591047.9,1512854.8],[1786897521,1591047.9,1512854.8],[1786897821,1591047.9,1512854.9],[1786898121,1583228,1512855.8],[1786898421,1583227.9,1512855.8],[1786898721,1583227.9,1512855.8],[1786899021,1582962.3,1512855.9],[1786899321,1576189.4,1512855.8],[1786899621,1576188.9,1512855.8],[1786899922,1576188.8,1512855.8],[1786900221,1569855.4,1512855.9],[1786900521,1569855.4,1512855.9],[1786900821,1569855.4,1512855.9],[1786901121,1569855.4,1512855.9],[1786901421,1569855.3,1512855.8],[1786901721,1569854.6,1512855.8],[1786902021,1559023.9,1512855.8],[1786902321,1554406.9,1512855.8],[1786902621,1554406.9,1512855.8],[1786902921,1554406.9,1512855.8],[1786903221,1554406.5,1512855.9],[1786903521,1554406.1,1513057.8],[1786903821,1554405.2,1513196.8],[1786904121,1554405,1513243.1],[1786904421,1554405.1,1513235.4],[1786904721,1554403.8,1513388.5],[1786905021,1554403.6,1513370.1],[1786905321,1554403.7,1513348.2],[1786905621,1554404.1,1513508.7],[1786905921,1550841.9,1513202.3],[1786906221,1550841.9,1513640.2],[1786906521,1550841.9,1518882.7],[1786906821,1550841.9,1521112.8],[1786907121,1550841.9,1521068.1],[1786907421,1550841.9,1520558.6],[1786907721,1550841.9,1514436.6],[1786908021,1550746.3,1514080.1],[1786908321,1550841.9,1514544.9],[1786908621,1550841.9,1519333],[1786908921,1550841.9,1519944.9],[1786909221,1550841.9,1520870.9],[1786909521,1550841.9,1521590.6],[1786909822,1550841.9,1521562.3],[1786910121,1550841.9,1520789],[1786910421,1550841.8,1519333],[1786910721,1550841.9,1514121.1],[1786911021,1550465.8,1514201.8],[1786911321,1550415.1,1514434.1],[1786911622,1550448.7,1519821.1],[1786911922,1550483.2,1519843],[1786912221,1550200.1,1514319.8],[1786912521,1545895.7,1514319.8],[1786912821,1546738,1513954.3],[1786913121,1550200.1,1514285.8],[1786913421,1545549.5,1513963.4],[1786913721,1544503.9,1514030.7],[1786914021,1546279.8,1514255.1],[1786914321,1550586.5,1513565.7],[1786914621,1542761.4,1513487.9],[1786914921,1541799.9,1513894.7],[1786915221,1543913.7,1514224.1],[1786915521,1543913.7,1513586.5],[1786915821,1542521.2,1513812.5],[1786916122,1542521.3,1517912],[1786916421,1542521.3,1514191.9],[1786916721,1542520.3,1518606.7],[1786917021,1542520.5,1518606.7],[1786917321,1542520.1,1518708.2],[1786917621,1542520.3,1514054.7],[1786917921,1542519.9,1513883.4],[1786918221,1542519.5,1513377.3],[1786918521,1542518.9,1513137.1],[1786918821,1541158.2,1513359],[1786919121,1542106.1,1513359],[1786919421,1541421.1,1512938.4],[1786919721,1541464.2,1513331.3],[1786920021,1541841.1,1513231.6],[1786920321,1542521,1513231.6],[1786920621,1542521.1,1513161.5],[1786920922,1544000.7,1512964.5],[1786921221,1550732.5,1512884.1],[1786921521,1550841.9,1512962.8],[1786921821,1550841.9,1512962.8],[1786922121,1550841.9,1513047],[1786922422,1550841.9,1512855.8],[1786922721,1550841.9,1512855.8],[1786923021,1550841.9,1512855.8],[1786923321,1550841.8,1512855.8],[1786923621,1550841,1512855.8],[1786923921,1550841.8,1512855.8],[1786924222,1550841.9,1512855.8],[1786924521,1550841.8,1512855.8],[1786924821,1550841.8,1512855.8],[1786925121,1550841.8,1512855.8],[1786925421,1550841.8,1512855.8],[1786925721,1550840.9,1513076.3],[1786926021,1550840.9,1513076.3],[1786926321,1550139.2,1513201.2],[1786926621,1550502.5,1513120],[1786926921,1550840.7,1513231.4],[1786927221,1550840.6,1513148.6],[1786927521,1550840.5,1513204.3],[1786927821,1550840.3,1513134.3],[1786928121,1550840.8,1513045.8],[1786928421,1550841,1512947.1],[1786928721,1550841.8,1512947.1],[1786929021,1550841.9,1512855.8],[1786929321,1550841.9,1512855.8],[1786929621,1550841.9,1512855.8],[1786929921,1550841.9,1512855.8],[1786930221,1550841.9,1512855.8],[1786930521,1550841.9,1512855.8],[1786930821,1550841.9,1512855.8],[1786931122,1550841.9,1512855.8],[1786931421,1550841.8,1512855.8],[1786931721,1550841.6,1512855.8],[1786932021,1550841.5,1512855.8],[1786932321,1550841.6,1512856.1],[1786932621,1550841.2,1512856.1],[1786932921,1550841,1512856.1],[1786933221,1550841.1,1512856.1],[1786933521,1550841,1512856.1],[1786933821,1550841.2,1512856.1],[1786934121,1550840.9,1512856.1],[1786934421,1550841.8,1512856.2],[1786934722,1550841.7,1512856.3],[1786935021,1550841.7,1512856.4],[1786935322,1550841.7,1512856.1],[1786935622,1550841.7,1512856.1],[1786935921,1550840.8,1512856.1],[1786936221,1550841.9,1512856.1],[1786936521,1550841.9,1512856.1],[1786936821,1550841.8,1512856.1],[1786937121,1550841.7,1512855.9],[1786937421,1550841.7,1512855.9],[1786937721,1550841.8,1512855.9],[1786938021,1550841.9,1512855.9],[1786938322,1551369.6,1512855.9],[1786938621,1552070.3,1512856.2],[1786938921,1550841.8,1512856.4],[1786939221,1550841.4,1512856.3],[1786939521,1550841,1512855.8],[1786939821,1550841.2,1512855.9],[1786940121,1550841.4,1512856],[1786940421,1550841.7,1512856],[1786940721,1550841.1,1512855.9],[1786941021,1550840.8,1512856],[1786941322,1550840.5,1512855.8],[1786941621,1550840.4,1512856.1],[1786941921,1550840.4,1512856.1],[1786942221,1550840.7,1512855.9],[1786942521,1550840.7,1512856.2],[1786942821,1550840.2,1512856.2],[1786943121,1550840,1512856.2],[1786943421,1550840.2,1512856.2],[1786943721,1547303.4,1512856.3],[1786944022,1548262.4,1512856.2],[1786944321,1547041.4,1512856.3],[1786944621,1547041.3,1512856.2],[1786944921,1547040.9,1512855.9],[1786945221,1547040.9,1512856],[1786945521,1547040.6,1512856],[1786945821,1547040.4,1512855.9],[1786946121,1547040.6,1512855.9],[1786946421,1547040.5,1513010],[1786946721,1547040.3,1513420],[1786947021,1547040.3,1513584.9],[1786947321,1547040,1514943.6],[1786947621,1547040,1515135.5],[1786947921,1547040,1514984.5],[1786948221,1546787.4,1513584.9],[1786948521,1544483.9,1513291],[1786948821,1544090.6,1513084.2],[1786949121,1544090.1,1512855.9],[1786949421,1544089.8,1512855.9],[1786949721,1544089.1,1512855.9],[1786950021,1544088.7,1512855.9],[1786950321,1544088.7,1512855.9],[1786950621,1544088.7,1512855.9],[1786950921,1544088.1,1512855.8],[1786951221,1544089,1512855.8],[1786951521,1542449.1,1512855.2],[1786951821,1542336.7,1512855],[1786952121,1542445,1512855.1],[1786952421,1544089.1,1512855.2],[1786952721,1544089.4,1512855.3],[1786953022,1544089.8,1512855.4],[1786953321,1544483.4,1512855.3],[1786953621,1546197.5,1512855.3],[1786953921,1545323.6,1513060.4],[1786954221,1547040.5,1512855.3],[1786954521,1547040.8,1512855.4],[1786954822,1547041,1512855.4],[1786955121,1549151.9,1512855.5],[1786955421,1551095.8,1512855.6],[1786955721,1550840.8,1513990.3],[1786956021,1550840.4,1513404],[1786956321,1550509,1513380.6],[1786956621,1550840.4,1513380.6],[1786956921,1550840.4,1513380.6],[1786957221,1550840.4,1513356.5],[1786957521,1550840.4,1513426.5],[1786957821,1550840.3,1513448.4],[1786958121,1550840.4,1512975.6],[1786958421,1550840.4,1514417.8],[1786958721,1550840.3,1513705],[1786959021,1550840.4,1513705],[1786959322,1550840.4,1513723.4],[1786959621,1550536.1,1513448.4],[1786959921,1550458.3,1512855.4],[1786960221,1550030.3,1512855.6],[1786960521,1547231.5,1512855.5],[1786960821,1547231.6,1512855.6],[1786961121,1547230.8,1512855.6],[1786961421,1547229.6,1512855.8],[1786961721,1547229.8,1512856],[1786962021,1547230,1512856],[1786962321,1546522.1,1512856.1],[1786962621,1546444.1,1512855.9],[1786962921,1546786.3,1512855.9],[1786963221,1547229.6,1512855.8],[1786963521,1547230,1512855.5],[1786963821,1547230,1512855.1],[1786964121,1547230.2,1512855],[1786964421,1547229.4,1512855],[1786964721,1547229.4,1513032.1],[1786965022,1547229.4,1513000.5],[1786965321,1547229.4,1512855.1],[1786965622,1547229.5,1512855.1],[1786965921,1547229.5,1512855.1],[1786966221,1547229.5,1512855],[1786966521,1547229.1,1512853.6],[1786966821,1547228.5,1506755.7],[1786967121,1547228.5,1511167.5],[1786967421,1547228.5,1512853.6],[1786967721,1547228.5,1511040.2],[1786968021,1547228.4,1505754.3],[1786968321,1547228.4,1500696.4],[1786968621,1547228.4,1501122.9],[1786968921,1546164.4,1504508.3],[1786969221,1545636.9,1505181.3],[1786969521,1547228.5,1512852.4],[1786969821,1547228.9,1513442.8],[1786970121,1547229.7,1489949.2],[1786970421,1547229.7,1490828.1],[1786970721,1547229.7,1488854.3],[1786971021,1547229.9,1498864.8],[1786971321,1547228.9,1498864.8],[1786971621,1546231.6,1498864.8],[1786971921,1542846.9,1498864.7],[1786972221,1539997.1,1498864.8],[1786972521,1539996.5,1498864.7],[1786972821,1539610.5,1498864.9],[1786973121,1534498,1498864.7],[1786973421,1529999.5,1498864.7],[1786973721,1530948.2,1498864.7],[1786974021,1529999.3,1498864.7],[1786974321,1529999.4,1497036.7],[1786974621,1529999.2,1491549.4],[1786974921,1531247.3,1497136.5],[1786975221,1529999.2,1490828.2],[1786975521,1529999.4,1488490.3],[1786975821,1529999.4,1487676.6],[1786976121,1529999,1486536.8],[1786976422,1529998.7,1485280.9],[1786976722,1529998.8,1485278.9],[1786977021,1529999,1485275.6],[1786977322,1529998.6,1485278.1],[1786977621,1529998.6,1485278.1],[1786977922,1529998.6,1485278.1],[1786978222,1529998.2,1485273.9],[1786978521,1529997.8,1485274],[1786978821,1529997.4,1485274.4],[1786979121,1529997.1,1485274.4],[1786979421,1529997.8,1485274.5],[1786979721,1529998,1486478.9],[1786980021,1529997.9,1485274.6],[1786980321,1529997.4,1486871.9],[1786980621,1529996.9,1487511.1],[1786980921,1528721.6,1487511.1],[1786981221,1529996.8,1487511.6],[1786981521,1529996.8,1487511],[1786981821,1529996.7,1487511.2],[1786982121,1529996,1486952.1],[1786982421,1529995.8,1487511.3],[1786982721,1529996.3,1487511.4],[1786983021,1529996.1,1485274.7],[1786983321,1529996.3,1485275.4],[1786983621,1529996.3,1485275.4],[1786983921,1529996.3,1485275.4],[1786984221,1529996.5,1485275.3],[1786984521,1529995.9,1485274.9],[1786984821,1529995.7,1485275.6],[1786985122,1529995.9,1485275.8],[1786985421,1529995.5,1485275.6],[1786985721,1529995.5,1485275.6],[1786986021,1529994.9,1485275.5],[1786986322,1529994.8,1485275.3],[1786986621,1529994.6,1485274.7],[1786986921,1529994.5,1485275.4],[1786987221,1529994.3,1485275.4],[1786987521,1529994.3,1485275.6],[1786987821,1529993.9,1485275.6],[1786988121,1529993.8,1485275.7],[1786988421,1529993.8,1485275.9],[1786988721,1529993.7,1485276.1],[1786989021,1529992.9,1485275.9],[1786989301,1529992.6,1485275.1],[1786989622,1529992.2,1485275.1],[1786989921,1529992,1487511.2],[1786990222,1529991.6,1487511.4],[1786990521,1529990.9,1487511.9],[1786990822,1529991.5,1487512.1],[1786991121,1529991.6,1487511.4],[1786991421,1529991,1489636.3],[1786991721,1529991.9,1489636.3],[1786992021,1528905.8,1489636.1],[1786992321,1524983.2,1487511.3],[1786992621,1525635.1,1487511.4],[1786992922,1525499.5,1487511.2],[1786993222,1522514.2,1487510.9],[1786993521,1524057,1487511.6],[1786993822,1519673.9,1485275],[1786994121,1520717.5,1485275.3],[1786994421,1520898,1485274.8],[1786994721,1524077.9,1486689.9],[1786995021,1524271.1,1485274.7],[1786995321,1518280.9,1485274.5],[1786995621,1518280.2,1485274.5],[1786995921,1518280.2,1485275.2],[1786996221,1518280.2,1485275.8],[1786996521,1518280.1,1485276],[1786996821,1518280.2,1485276.4],[1786997121,1518280.2,1485276.4],[1786997421,1518280,1485276.4],[1786997721,1518280.1,1485276.1],[1786998021,1518280.1,1485276.3],[1786998321,1518280.2,1485274.8],[1786998621,1518280.2,1485274.7],[1786998921,1517454.8,1485274.9],[1786999221,1518280.4,1485276.1],[1786999521,1518280.1,1485277.5],[1786999822,1518280.4,1485277.5],[1787000122,1518280.5,1485277.5],[1787000421,1518280.5,1485274.9],[1787000721,1517105.6,1485274.9],[1787001021,1517180.2,1485274.9],[1787001321,1518280.5,1485274.9],[1787001621,1518280.5,1485274.9],[1787001921,1518280.8,1468940.7],[1787002221,1518280.8,1468940.7],[1787002521,1518280.8,1485274.1],[1787002821,1518280.5,1485274.2],[1787003121,1518280.8,1485274.2],[1787003421,1518565.8,1485274.1],[1787003721,1528237.4,1485274.3],[1787004021,1529992.8,1485274.5],[1787004321,1529993.5,1485275.2],[1787004621,1529991.8,1485274.4],[1787004922,1529991.7,1485274.5],[1787005221,1529991,1485274.2],[1787005521,1529990.9,1485274.2],[1787005821,1529994,1485593.6],[1787006121,1529993.6,1481980.3],[1787006421,1529993.2,1461367.3],[1787006721,1529993,1458704.9],[1787007021,1529992.7,1458704.9],[1787007321,1529992.5,1458704.8],[1787007621,1529992.2,1457380.2],[1787007921,1529992.5,1436282.8],[1787008221,1529992.3,1436283.6],[1787008521,1529992.5,1436284.4],[1787008821,1529993.2,1436285],[1787009121,1529992.5,1436285.4],[1787009422,1529991.8,1436286.1],[1787009721,1529991.4,1436286.3],[1787010021,1529991.1,1436286.4],[1787010321,1529990.3,1440971.7],[1787010621,1529990.3,1436286.4],[1787010921,1528263.6,1436286.6],[1787011221,1520619.1,1436286.7],[1787011521,1518714.6,1436286.9],[1787011821,1510716.5,1436289.1],[1787012121,1512185.4,1436289],[1787012421,1512185.3,1436289.1],[1787012721,1512185.4,1436289.3],[1787013021,1512185.4,1436289.7],[1787013322,1512185.3,1436290.5],[1787013621,1512183.9,1436290.4],[1787013921,1512183,1436291],[1787014221,1512182.9,1436289.7],[1787014522,1512182.9,1436289.8],[1787014821,1512182.8,1440084.9],[1787015121,1512182.8,1436287.9],[1787015421,1512182.7,1436286.4],[1787015721,1512182.6,1436286.5],[1787016021,1512182.7,1436286.6],[1787016321,1512182.5,1436286.6],[1787016621,1512181.6,1436282],[1787016921,1512180.8,1436282],[1787017221,1511169,1436282.4],[1787017521,1510164.7,1396439.7],[1787017821,1504779.7,1396439.7],[1787018121,1505552.4,1401856.8],[1787018421,1505552.4,1401856.9],[1787018721,1507168.4,1415209],[1787019021,1512181.7,1415209],[1787019321,1512180.5,1401857.2],[1787019621,1509583.1,1401857.8],[1787019921,1512182.1,1401858.1],[1787020221,1512180.6,1401858.5],[1787020521,1512180.9,1401858.6],[1787020821,1512180.1,1401858.7],[1787021121,1512180.1,1401859.4],[1787021421,1512107.4,1401859.5],[1787021721,1512179.2,1401860.2],[1787022021,1512179.2,1401860.1],[1787022321,1512178.7,1401860.3],[1787022621,1503809.2,1401861.6],[1787022921,1501145.9,1401861.5],[1787023221,1501145.7,1401859.5],[1787023521,1501145.9,1401859.9],[1787023821,1501145.7,1401860.3],[1787024121,1501145.6,1401860.2],[1787024422,1506495.3,1401859.9],[1787024721,1509331.7,1401859.9],[1787025021,1508609.5,1401859.9],[1787025322,1503486.4,1401860.2],[1787025621,1503486.4,1401860.7],[1787025921,1503809,1401860.5],[1787026221,1504823.5,1406825.5],[1787026521,1503486.1,1406826],[1787026821,1501145.5,1406825.3],[1787027121,1501145.4,1406825.3],[1787027421,1501145.5,1406825.3],[1787027722,1501145.5,1403393.3],[1787028021,1501145.5,1403393.4],[1787028321,1501145.5,1403289.4],[1787028621,1501145.4,1140193.4],[1787028921,1501144.5,1133517.4],[1787029221,1501144.3,1123096.3],[1787029521,1501143.2,1114733.4],[1787029821,1501143.1,1108873.7],[1787030121,1501144.8,1111833.1],[1787030421,1499903.6,1117576.2],[1787030721,1501145.4,1110853.3],[1787031021,1501143.9,1109883.7],[1787031321,1490976.3,1108873.7],[1787031621,1493694.3,1113773.1],[1787031921,1486431.8,1105853.2],[1787032222,1482725.4,1102769.8],[1787032521,1482725.4,1111833.2],[1787032821,1486431.7,1123096.4],[1787033121,1486431.8,1122191.3],[1787033421,1483973.5,1125776.8],[1787033721,1482725.2,1141624.6],[1787034021,1482724.9,1135179.1],[1787034322,1482724.9,1143962.1],[1787034621,1482724.3,1125776.9],[1787034922,1482722.7,1146257.9],[1787035221,1482722.7,1149256.2],[1787035521,1482722.8,1157843.4],[1787035821,1482722.8,1167152.1],[1787036121,1482722.7,1167152.1],[1787036421,1482722,1162588.3],[1787036721,1482722,1163251.1],[1787037021,1482721.7,1155751.8],[1787037321,1482721.6,1159899.8],[1787037621,1482721.6,1152906.6],[1787037921,1482721.6,1161921.8],[1787038221,1482721.6,1401862.6],[1787038521,1482721.8,1161251.5],[1787038821,1482721.1,1149994.9],[1787039121,1475911.2,1155046.7],[1787039421,1474634.1,1154337.4],[1787039721,1476944.8,1401861.1],[1787040021,1474633.6,1402538.7],[1787040321,1474633.7,1403966.4],[1787040621,1476655.8,1404181.8],[1787040921,1478562.4,1404174.5],[1787041221,1477105.2,1403064.8],[1787041521,1474633.5,1403461.4],[1787041821,1474633.6,1402119.3],[1787042121,1476193.3,1402284.5],[1787042421,1477504,1402180.9],[1787042721,1477038.6,1402119.3],[1787043021,1474634,1402630.7],[1787043321,1474634.2,1402375.1],[1787043621,1474895.1,1401861.3],[1787043921,1474633.9,1401861.3],[1787044221,1474634.1,1401861.1],[1787044521,1474633.8,1401861.1],[1787044821,1474633.8,1401861],[1787045121,1474633.8,1401861.2],[1787045421,1474633.2,1401861],[1787045721,1474632.8,1401861.3],[1787046021,1474632.8,1401861.2],[1787046321,1474632.7,1401861],[1787046621,1474632.7,1401861],[1787046921,1473750.1,1401860.9],[1787047221,1466637.6,1401641.2],[1787047521,1463457.1,1401636.1],[1787047821,1463092.1,1401352.6],[1787048121,1466742,1401354.9],[1787048421,1462177.7,1378034.6],[1787048721,1461980.6,1377735.5],[1787049021,1463062,1377220],[1787049321,1467421.3,1401338.7],[1787049621,1465755.6,1378132.7],[1787049921,1467770.4,1377220],[1787050221,1468976.4,1377220],[1787050521,1472471.2,1376571.6],[1787050821,1473649,1376818.5],[1787051121,1474631.9,1376791.5],[1787051421,1474631.2,1377836.1],[1787051721,1474631.2,1186515.5],[1787052021,1473253.9,1190219.2],[1787052321,1463185.4,1191254.2],[1787052621,1474631.3,1193293.9],[1787052921,1474631,1377220.1],[1787053221,1474631.1,1377007.7],[1787053521,1474631.1,1377948.8],[1787053821,1474630.7,1377955.4],[1787054121,1474629.5,1378031.8],[1787054421,1474629.2,1378597.1],[1787054722,1474629.3,1401922.8],[1787055021,1474628.3,1402391],[1787055321,1473981.3,1401939.1],[1787055622,1471898.8,1401971.2],[1787055921,1470149.5,1402419.5],[1787056221,1461648,1403433.7],[1787056522,1463608.4,1403651.8],[1787056821,1461647.2,1403212.4],[1787057121,1461646.8,1403652.2],[1787057422,1455385.6,1403652.4],[1787057722,1460844.5,1403765.5],[1787058021,1456032,1403807.6],[1787058321,1456031.6,1403729.1],[1787058621,1456031.7,1403542.8],[1787058921,1456031.8,1403191.3],[1787059221,1456031.3,1403201.5],[1787059522,1454768.8,1403273.4],[1787059821,1455657.9,1403293.2],[1787060122,1459055.2,1403211.7],[1787060422,1456031.9,1403587.7],[1787060721,1456031.9,1403627.7],[1787061021,1456031.6,1404132.3],[1787061322,1456031.2,1404209.6],[1787061621,1456031.8,1404881.7],[1787061921,1456031.5,1404766.1],[1787062221,1456031.4,1403686.3],[1787062521,1456031.1,1404002.3],[1787062821,1456031.1,1404273.4],[1787063122,1456031.2,1404212.3],[1787063421,1456030.4,1404077.2],[1787063721,1456029.8,1403955.9],[1787064021,1456029.2,1403901],[1787064321,1456029,1403217.2],[1787064621,1456028.6,1402997.1],[1787064921,1456028.3,1403086.4],[1787065221,1455136.9,1403233.6],[1787065521,1456028.1,1403075.3],[1787065822,1456028.4,1403342],[1787066122,1456028.6,1403298.7],[1787066421,1456028.7,1403122.1],[1787066721,1456028.6,1403254.9],[1787067021,1456028.7,1404125],[1787067321,1456029,1404395.5],[1787067621,1456029,1404181.4],[1787067921,1456029.6,1404096.6],[1787068222,1456029.4,1403833.8],[1787068521,1451469.5,1403591.9],[1787068821,1451469.5,1403497.7],[1787069121,1451469.4,1403653.3],[1787069421,1451469.4,1403404.8],[1787069721,1451469.3,1402954.8],[1787070022,1451468.5,1403307.6],[1787070321,1451468.7,1402688.7],[1787070621,1450974.3,1402777.3],[1787070922,1450974.2,1403125.2],[1787071221,1451469.2,1403223.2],[1787071521,1451468.2,1403212.9],[1787071821,1451467.6,1403328.6],[1787072121,1451465.9,1403077.9],[1787072421,1451464.9,1402765.2],[1787072721,1451464.4,1402702],[1787073021,1451464,1402260.3],[1787073321,1451464,1378541.5],[1787073621,1451245.1,1377850.1],[1787073922,1447905.2,1377246.3],[1787074201,1446866.9,1402776.9],[1787074521,1450150.6,1403274.9],[1787074821,1446767.1,1403333],[1787075121,1444698.5,1403248.4],[1787075421,1444028.3,1403515.8],[1787075722,1442936.6,1403855],[1787076022,1444028.3,1403837.9],[1787076321,1444761.4,1403905.3],[1787076621,1446866.5,1404116],[1787076921,1447904.6,1404295.7],[1787077221,1446866.3,1404492.6],[1787077522,1446866.2,1404169.9],[1787077821,1446866,1404194.3],[1787078121,1447841.6,1404535.6],[1787078421,1446866.6,1406048.2],[1787078721,1450583.7,1405907.5],[1787079021,1451463.9,1405987.4],[1787079322,1451463.9,1406012.8],[1787079622,1447271.2,1406098.9],[1787079921,1447271.2,1405882.1],[1787080221,1448238.7,1406192.2],[1787080521,1450806.2,1408024.6],[1787080821,1451464,1406269.8],[1787081121,1451463.9,1406248],[1787081421,1451463.4,1408024.6],[1787081721,1451463.4,1406203.5],[1787082021,1451463.4,1406157.8],[1787082321,1451463.4,1406180.8],[1787082621,1451463.4,1406180.8],[1787082921,1451132.4,1405935.5],[1787083221,1451463.4,1406012.8],[1787083521,1451463.8,1405909],[1787083821,1451463.7,1405935.5],[1787084121,1451463.5,1406025.3],[1787084421,1451462.9,1405974.6],[1787084722,1451462.8,1406180.8],[1787085021,1451463.1,1408125.5],[1787085321,1451463.6,1406702.7],[1787085621,1451463.4,1407205.1],[1787085921,1451463.5,1410193.4],[1787086221,1451463.6,1409973],[1787086521,1451463.7,1409940.5],[1787086821,1451463.9,1410005.1],[1787087121,1451345.7,1410005.1],[1787087422,1451464.1,1407568.8],[1787087721,1451464.1,1409956.9],[1787088021,1451463.7,1409957],[1787088321,1451463.4,1407528.4],[1787088621,1450787.7,1407138.9],[1787088921,1451464.1,1406850.3],[1787089201,1451464.4,1406799.7],[1787089521,1451464,1406669.9],[1787089821,1451464.5,1406616.5],[1787090121,1451464.8,1406507.4],[1787090421,1451464.3,1406949.3],[1787090721,1451463.1,1407207.2],[1787091021,1451463,1407069.1],[1787091321,1451463.2,1407296.1],[1787091621,1451463.3,1407318],[1787091921,1451462.7,1407445.9],[1787092221,1451462.3,1407069.1],[1787092521,1451462.1,1406900.2],[1787092821,1451461.8,1407340.7],[1787093122,1451461.8,1406962.3],[1787093421,1451461.6,1407109.4],[1787093723,1451461.9,1407180.6],[1787094021,1451462.3,1407026.2],[1787094321,1451462.4,1407001.1],[1787094621,1451463,1406808.4],[1787094921,1451463.2,1407133.3],[1787095221,1451463,1406834.6],[1787095521,1451462.4,1406301],[1787095821,1451462.4,1406301],[1787096121,1451463.6,1406209],[1787096422,1451463.8,1406146.4],[1787096722,1449367.3,1406088.1],[1787097021,1447271,1406088.1],[1787097321,1447271,1406117.5],[1787097621,1447271,1406012.3],[1787097921,1446545.1,1405996.8],[1787098221,1446545.1,1406302.7],[1787098521,1447270.9,1406575.9],[1787098821,1447271,1406575.9],[1787099121,1447271,1406175.5],[1787099421,1447271,1406239.9],[1787099722,1447270.4,1406462.6],[1787100021,1447270.2,1406684.1],[1787100321,1447270.2,1406684.1],[1787100621,1447269.8,1406787.2],[1787100921,1447270.3,1407025.9],[1787101221,1447270,1406804],[1787101521,1447270.2,1406736.2],[1787101821,1447270.9,1406753.4],[1787102126,1447271,1410132.4],[1787102406,1447271,1409978.7],[1787102706,1447270.9,1409978.7],[1787103006,1447270.9,1410071.4],[1787103306,1447271,1410142.1],[1787103606,1447271,1410132.5],[1787103906,1447271,1410196.2],[1787104206,1447271,1410151.5],[1787104506,1447271,1410229.4],[1787104806,1447271.1,1410178.8],[1787105107,1447271.1,1410909.2],[1787105406,1447270.9,1410923.2],[1787105706,1447271.1,1410923.3],[1787106006,1447271.1,1410923.3],[1787106306,1447271,1410923.3],[1787106606,1448399.7,1410939.1],[1787106906,1448399.7,1410909.4],[1787107206,1447271,1410337.3],[1787107507,1448605.1,1410304],[1787107806,1447271,1411044.3],[1787108107,1447271,1411206],[1787108406,1447271,1411692.7],[1787108706,1447271,1411066],[1787109006,1449866.7,1411066],[1787109306,1448668.6,1411128.5],[1787109606,1451464.5,1411533.5],[1787109906,1451467.7,1411635.9],[1787110206,1451467.7,1411078.5],[1787110507,1451467.4,1410356.8],[1787110806,1451466.1,1410356.8],[1787111106,1451466.2,1410221.4],[1787111426,1451466.1,1410245.4],[1787111726,1451466.1,1410245.4],[1787112006,1451467.6,1410122.8],[1787112306,1451468.2,1410060.6],[1787112606,1452297.7,1410049.6],[1787112906,1452297.7,1410049.6],[1787113206,1455789.5,1409940.1],[1787113506,1454433.2,1409758.5],[1787113807,1456030.3,1409870.1],[1787114106,1457668.7,1410071.4],[1787114406,1457668.7,1410082],[1787114706,1500000,1410038.3],[1787115006,1500000,1408817.6],[1787115306,1500000,1408908.2],[1787115606,1499999.7,1409071.9],[1787115906,1499999.7,1408929.3],[1787116206,1499999.7,1409077.2],[1787116506,1499999.7,1409092.4],[1787116806,1500000,1409242.1],[1787117106,1500000,1409677.8],[1787117406,1500000,1409844.1],[1787117706,1499999.2,1409844.1],[1787118006,1497096.5,1409905.1],[1787118306,1495533.4,1409871.3],[1787118606,1491291.7,1409928.7],[1787118926,1492641.2,1409880],[1787119206,1491232.3,1409991.9],[1787119506,1491291.1,1409905.1],[1787119806,1491290.8,1411335.4],[1787120106,1491290.3,1411335.4],[1787120406,1485472.5,1411335.4],[1787120706,1484048.6,1411277.1],[1787121006,1477473.3,1411449.4],[1787121306,1477473.1,1413196.7],[1787121606,1477472.8,1413731.9],[1787121906,1477472.8,1413255.1],[1787122207,1482798,1413075.9],[1787122506,1474786.9,1414088.5],[1787122806,1478568.1,1414552.9],[1787123106,1489077.2,1414040.8],[1787123406,1491290.7,1418573],[1787123706,1491290.4,1415239.6],[1787124006,1491290.2,1414135.3],[1787124306,1491290.6,1414312.8],[1787124606,1486314.2,1414902.5],[1787124906,1484017,1414642.3],[1787125206,1484017.1,1414642.3],[1787125507,1484016.9,1413839.4],[1787125826,1484016.5,1413839.4],[1787126106,1483361.5,1413312.3],[1787126406,1481247,1411559.8],[1787126707,1479380,1418031],[1787127006,1479761.8,1418572.5],[1787127306,1477470.9,1418573.2],[1787127606,1477470.8,1418573.5],[1787127907,1479232.9,1418573.5],[1787128207,1482052.5,1418573.5],[1787128507,1477470.8,1415097.8],[1787128806,1477470.5,1418573.9],[1787129106,1477470.1,1418068.1],[1787129406,1477470.3,1418048.3],[1787129706,1477470.7,1418015.3],[1787130007,1477470.7,1418021.3],[1787130306,1477470,1418027],[1787130606,1477469.5,1418574.6],[1787130906,1477469.5,1418574.9],[1787131207,1475421,1418574.6],[1787131506,1479379.7,1418576.9],[1787131806,1475787.8,1418577.9],[1787132106,1479462.8,1418577.6],[1787132406,1479232.8,1418804.1],[1787132707,1481834.3,1419194.4],[1787133006,1484015.9,1419344],[1787133306,1484015.8,1424782.3],[1787133607,1484017,1423772.8],[1787133907,1484015.8,1423748.3],[1787134206,1484016.8,1423723.3],[1787134506,1484015.9,1423177],[1787134806,1484015.9,1424822.7],[1787135107,1484015.6,1425407.1],[1787135406,1484015.9,1426001.5],[1787135706,1484017.1,1426001.6],[1787136007,1484017.3,1426001.5],[1787136306,1484017.1,1426003.6],[1787136606,1484016.5,1426003.8],[1787136906,1484016.9,1426004.2],[1787137206,1484015.4,1426005.4],[1787137506,1484014.8,1426006.4],[1787137807,1484014.9,1426006.6],[1787138106,1484014.7,1426006.5],[1787138407,1484014.9,1426008.1],[1787138706,1482432.7,1426008],[1787139007,1484014.7,1426008.1],[1787139306,1484014.7,1426008.1],[1787139607,1484014.9,1426008.3],[1787139906,1484017.6,1426008.9],[1787140206,1486001.4,1426009],[1787140507,1484017,1426009.5],[1787140807,1484016.9,1426010.1],[1787141106,1484016.4,1426009.9],[1787141406,1484016.5,1426010.1],[1787141726,1484016.3,1426010.7],[1787142007,1478215.4,1426011],[1787142306,1478215.4,1426011.1],[1787142606,1478215.2,1426010.7],[1787142907,1478215.1,1426010.7],[1787143206,1474485.5,1426010.9],[1787143506,1477588.3,1426011],[1787143806,1478215.5,1426012.2],[1787144108,1484016.4,1426012.2],[1787144406,1484016.8,1426012.6],[1787144706,1486199.3,1426012.7],[1787145007,1487799.7,1426012.5],[1787145307,1484016.8,1426012.6],[1787145606,1484016.8,1426012.9],[1787145906,1484016.7,1426013.5],[1787146206,1484015.3,1426015.2],[1787146506,1484014.4,1426017.7],[1787146806,1484016.8,1426015.1],[1787147107,1484016.4,1426016],[1787147406,1484015.7,1426015.6],[1787147706,1484015.7,1426016],[1787148006,1484015.4,1426015.7],[1787148326,1484015.2,1426015],[1787148606,1484015.6,1426015.5],[1787148907,1484015.6,1426015.5],[1787149206,1484015.8,1426015.4],[1787149507,1484015.5,1426021],[1787149806,1484015,1426292.5],[1787150106,1484015.1,1427419.7],[1787150406,1484015.3,1428922.1],[1787150707,1484015.8,1430507.7],[1787151006,1484016.7,1430674.3],[1787151307,1486095.4,1431679.2],[1787151606,1500000,1430096.9],[1787151907,1500000,1430040.1],[1787152206,1500000,1430040.1],[1787152507,1500000,1430617.1],[1787152808,1500000,1430624.2],[1787153106,1500000,1430438.5],[1787153406,1500000,1430558.7],[1787153706,1500682.8,1430501.6],[1787154006,1501005,1430534.9],[1787154306,1501121.4,1430706.8],[1787154606,1501145.5,1430724.1],[1787154907,1501145.5,1431657.6],[1787155506,1501145.5,1431682.2],[1787155807,1501145.5,1430493.4],[1787156106,1501145,1430603.8],[1787156406,1500048.2,1430551.3],[1787156707,1501145.5,1431684.1],[1787157006,1501145.4,1432277.5],[1787157306,1501144.9,1431684],[1787157606,1501144.9,1431684.3],[1787157906,1501144.1,1431684.3],[1787158206,1501145,1431684.2],[1787158507,1501145.5,1431685.2],[1787158806,1501145.5,1431847.7],[1787159126,1501145.5,1431881],[1787159406,1501145.5,1431686.1],[1787159686,1501145.4,1432227.3],[1787159986,1501144.9,1432998.9],[1787160286,1501145,1432983],[1787160646,1501145.4,1433580.7],[1787160946,1505210.5,1433930.8],[1787161246,1497071,1438462.9],[1787161546,1494877,1438463],[1787161846,1494877.1,1438462.9],[1787162147,1494877,1438463.2],[1787162446,1494876.7,1438463.1],[1787162747,1497186.5,1438464.3],[1787163046,1504043.4,1438464.3],[1787163347,1501145.3,1438464.3],[1787163646,1508285.6,1438464.3],[1787163946,1508731.9,1440348.3],[1787164246,1512179.9,1449087.2],[1787164546,1512179,1446694.6],[1787164846,1512178.9,1444633.1],[1787165146,1512179,1439502],[1787165446,1512179.1,1438482.2],[1787165746,1522978.2,1438484.7],[1787166046,1525000,1438483],[1787166347,1524999.9,1438482.9],[1787166646,1524999.6,1438482.9],[1787166946,1524999.9,1438480.4],[1787167246,1524999.9,1438479.6],[1787167546,1525000,1438484.1],[1787167846,1525000,1438483.6],[1787168146,1597624.1,1438484.3],[1787168446,1581711.4,1438485.6],[1787168746,1581711.3,1438488.3],[1787169046,1597624.2,1438488.2],[1787169346,1597624.2,1438487],[1787169646,1597623.9,1438487.9],[1787169946,1597624,1438861.9],[1787170246,1582507.5,1439726.8],[1787170546,1590647.1,1440854.9],[1787170846,1597623.6,1440724.6],[1787171446,1597623.6,1442395.6],[1787171746,1597622.5,1443872.1],[1787172046,1597622.4,1446467.6],[1787172346,1597622.4,1446468.1],[1787172646,1597622.3,1446469.1],[1787172946,1597622.3,1446468.7],[1787173246,1597622.3,1446469.2],[1787173546,1597622.3,1447777.1],[1787173846,1587228.4,1453922.5],[1787174146,1583980.4,1454938.4],[1787174446,1583980.3,1467350.1],[1787174746,1583980.3,1467350.1],[1787175046,1578148.4,1467350.2],[1787175346,1572316.5,1467350.2],[1787175646,1572316.7,1464299.9],[1787175946,1572315.8,1464482.6]],"hourly":[],"daily":[]}}