{"bazaar":{"raw":[[1784162714,23521649.5,15131427.8],[1784163914,23521649.5,15131427.8],[1784166014,23521649.5,15131427.8],[1784167214,23521649.5,15131427.8],[1784172914,23521649.5,14986025.9],[1784174714,23521649.5,14986025.9],[1784205614,23521648.9,15131429],[1784208614,23521648.8,15131429],[1784209214,23521648.8,15131429],[1784222114,23521647.6,15131429.7],[1784222414,23521647.6,15131429.7],[1784223014,23521647.4,15131429.7],[1784223314,23521647.4,15131429.7],[1784223614,23521647.4,15131429.7],[1784225434,23521647.4,15131429.9],[1784225714,23521647.4,15131429.9],[1784231114,23521647.4,15131429.6],[1784232014,23521647.4,15131429.6],[1784281214,23521647,15589991.9],[1784282414,23521647,15597880.9],[1784283614,23521647,15543033.3],[1784284814,23521647,15584190.3],[1784338814,23521647.1,16667690.7],[1784339114,23521647.1,16667690.7],[1784339414,23521647.1,16667690.7],[1784340314,23521647.1,16301341.3],[1784343314,23521647.1,16327326.4],[1784344814,23521647.1,16339944.2],[1784372714,23521646.9,16583790.1],[1784382014,23521646.9,17075544.4],[1784383214,23521646.9,17075544.4],[1784383514,23521646.9,17075544.4],[1784385614,23521646.9,17075544.4],[1784385914,23521646.9,17075544.4],[1784388014,22933439.7,16789861.2],[1784390134,22933439.7,16789861.2],[1784394314,22933439.7,16773349.5],[1784396114,22430522.6,16859514.8],[1784398834,22430522.6,16872119.3],[1784402114,22430522.6,16881856.6],[1784403014,22430522.6,16891411.8],[1784441414,22430522.5,13000001.3],[1784451614,22430522.3,13000001.3],[1784451914,22430522.3,13471527.3],[1784452554,22430522.3,13471527.3],[1784454014,22430522.3,13471527.3],[1784454614,22430522.3,13471527.3],[1784455814,22430522.3,13471527.3],[1784458514,22430522.3,13471527.4],[1784459114,22430522.3,13471527.4],[1784463614,22430522.3,13471527.5],[1784495714,20944872.5,15637126.4],[1784496914,20944872.5,15637126.4],[1784502614,20944872.3,15637126.7],[1784516334,20944872,15637127.2],[1784517014,20944872,15637127.4],[1784517314,20944872,15637127.4],[1784519414,20944872,15637127.4],[1784520014,20944872,15637127.4],[1784523614,20944872.1,15637127.2],[1784525114,20944872.1,15637127.2],[1784539254,20944872,15637128],[1784547354,20944872,15637127],[1784548254,20944871.8,15637127],[1784551554,20944871.8,15637127],[1784552154,20500000,15637127.1],[1784556954,20499999.8,15637127.1],[1784558454,20499999.8,15637127.2],[1784568374,20499999.4,15637128.3],[1784568954,20499999.4,15637128.3],[1784569254,20499999.4,15637128.3],[1784569554,20499999.4,15880272.1],[1784569854,20499999.4,15880272.1],[1784570454,20499999.4,15880272.1],[1784571054,20499999.2,15880272.1],[1784574954,20499999.2,15657390],[1784578254,20499998.7,15983817.7],[1784579154,20499998.7,15983817.7],[1784610954,20499999.2,17143590.3],[1784623254,20499999.3,17233711.2],[1784627154,20499999.3,17165683.8],[1784632854,20499999.9,16048869.9],[1784675474,20499999.9,17000001.1],[1784678154,20944872.2,16718027],[1784683854,20944872.2,16739755.3],[1784685654,20944872.2,17452831],[1784688354,20944872.5,16713080.1],[1784688654,20944872.5,16713080.1],[1784688954,20944872.5,16713080.1],[1784690714,20944872.5,16713080.1],[1784691314,20944872.5,16713080.1],[1784695514,20944872.5,16713080.1],[1784697614,20944872.5,16713080.1],[1784698514,20944872.5,16713080.1],[1784723714,20944872.5,16691425.7],[1784730914,20944872.5,17038065.7],[1784733014,21534622.2,17071726.5],[1784737514,21534622.2,17085898.1],[1784739914,21534622.2,17089972.5],[1784740814,21534622.2,17089972.5],[1784741714,21534622.2,17089972.5],[1784743214,30000000,17091318.2],[1784745614,30000000,17102276.3],[1784746214,30000000,17218111.6],[1784764814,29999999.8,17837385.5],[1784784014,29999999.6,17533037.6],[1784787334,29999999.6,17533037.6],[1784789234,29999999.6,17533037.6],[1784791814,29999999.6,17533037.6],[1784797514,29999999.6,17696459.4],[1784799614,29999999.4,17704327.9],[1784799914,29999999.4,17699480.8],[1784802914,29999999.4,17699892.6],[1784845514,29999998.6,17941000],[1784853314,29999998.4,17502342.4],[1784853934,29999998.3,17502342.4],[1784854814,29999998.2,17502342.4],[1784856014,29999998.2,17455216.8],[1784858414,29999998.2,16604801.3],[1784859914,29999998.2,16604801.3],[1784861114,29999998.2,16604801.3],[1784861714,29999998.2,16604801.3],[1784862014,29999998.2,16604801.3],[1784863514,29999998.1,16604801.3],[1784864114,29999998.1,16604801.3],[1784866814,29999998.2,17502342.4],[1784878514,29999998.1,16691246.5],[1784901914,29999990,18272728.2],[1784902514,29999990,17955428.2],[1784913914,29999990,17916010.4],[1784915434,29999989.8,17991791.9],[1784917514,29999989.8,17916010.4],[1784953514,29999989.7,19037038.8],[1784957114,29999989.6,19037038.8],[1784960414,29999989.6,19037038.8],[1784962814,29999989.6,19719300.6],[1784971514,29999989.5,19714288.2],[1784972714,29999989.5,19714288.2],[1784973014,29999989.5,19714288.2],[1784976614,29999989.5,20000003.1],[1784979614,29999989.5,20000003.1],[1785015074,28999990.4,19517545.7],[1785015974,28999990.4,19517545.7],[1785016574,28999990.4,19517545.7],[1785017474,28999990.4,19517545.7],[1785018674,28999990.4,19517545.7],[1785019274,28999990.4,19517545.7],[1785021674,28999990.4,19517545.7],[1785029174,28999990.2,19501819.9],[1785029474,28999990.2,19501819.9],[1785030374,28999990,19501820],[1785031574,28999990,19501820],[1785032774,28999990,19532760.4],[1785035174,28999989.8,19532760.4],[1785036974,28999989.8,19551668.5],[1785037874,28999989.8,19551668.5],[1785040574,28999989.8,19560657.6],[1785041774,28999989.8,19138984.5],[1785044174,28999989.8,19138984.5],[1785054361,28999989.8,20100002.6],[1785072361,28999989.4,20100003.2],[1785079861,28999989.2,20100003.8],[1785086461,28751400.9,20200000.3],[1785087961,27999999.8,20200000.4],[1785093061,27999999.8,20200000.7],[1785093381,27999999.8,20200000.7],[1785106861,27999998.4,20590001],[1785125761,27999998.2,20590002.2],[1785130261,27999998.2,20590002.4],[1785136521,27999998.2,20590002.4],[1785145821,27670664.8,20590002.6],[1785147621,27999998.2,20590002.6],[1785152121,27999997.9,20590002.4],[1785181521,27928666.7,20590003.7],[1785185721,27214000.1,20590004.1],[1785191421,27214000.1,20590004.2],[1785192921,27214000.1,20590004.2],[1785194721,27214000.1,20590004.2],[1785205221,27214000.1,20590004.5],[1785207021,27213999.9,20590004.5],[1785208221,27213999.9,20590004.5],[1785237621,27213999.9,20590004.6],[1785239721,27213999.9,20590004.6],[1785244221,27213999.7,20590004.8],[1785249921,27213999.5,20590005],[1785251721,27213999.5,20590005],[1785253521,27213999.7,20590005],[1785256221,27213999.4,20590005.3],[1785256521,27213999.4,20590005.3],[1785257121,27213999.4,20590005.3],[1785260721,27213999.4,20590005.7],[1785266721,27213999,20590006.1],[1785271821,27213998.8,20590006.1],[1785294921,27213998.7,20590007.9],[1785299721,27213998.7,20590008.1],[1785302121,27188521.8,20590008.1],[1785306021,26882798.8,20590008.1],[1785307521,26134287.8,20590008.1],[1785310221,25955440,20590008.2],[1785315621,25955440,20590008.2],[1785319821,25955440,20590008.2],[1785320421,25955440,20590008.2],[1785320721,25955440,20590008.2],[1785326121,25955440,20590008.4],[1785373261,25955439.9,20590009],[1785375661,25955439.9,20590009.2],[1785393661,25955439.8,20590009.6],[1785417061,25955439.3,20590009.7],[1785418261,25418896.2,20590009.9],[1785434781,24999999.7,20590010],[1785435061,24999999.6,20590010],[1785483661,22222221.2,14000000.4],[1785488161,22222221.2,14000000.7],[1785488461,22222221.2,14000000.7],[1785490861,22222221.2,14000000.9],[1785504661,22222220.5,14000001.4],[1785530481,21399997.5,14000002.3],[1785535281,21399997.3,14000002.3],[1785536161,21399997.3,14000002.3],[1785547861,21399996.7,14000003.1],[1785550861,19000000,14000002.7],[1785594061,18999999.8,14250002.7],[1785600961,18999999.8,14250002.7],[1785601861,18999999.8,14250002.7],[1785602461,18999999.8,14250002.7],[1785603361,18999999.8,14250002.6],[1785605761,18525000.1,14250002.7],[1785606661,18525000.1,14250002.8],[1785611461,18525000.1,14250002.7],[1785618661,18525000,14250002.7],[1785618961,18525000,14250002.7],[1785621361,15000000,8000000],[1785630961,13333333,8000000.3],[1785639061,13333333,8352093.6],[1785649561,13333333,8382812.4],[1785651361,13333333,8382812.4],[1785654061,13333333,8690000.1],[1785663061,13333333,8690000.5],[1785663961,13333333,8690000.5],[1785665161,13333333,8690000.5],[1785668161,13333333,8690000.7],[1785672061,12892216.4,8900111.8],[1785708961,13333333,9311399.9],[1785719761,14807692.3,9311400.1],[1785747401,15000000,9311400.8],[1785755161,15000000,9311401.2],[1785762361,15000000,9311401.7],[1785762661,15000000,9311401.7],[1785764161,15000000,9311401.8],[1785768061,15000000,9311401.8],[1785769561,15000000,9311401.8],[1785773181,15000000,9311401.9],[1785779461,14981944.4,9311401.9],[1785780061,14981944.4,9311402.5],[1785780361,14904325,9311402.5],[1785780661,14881039.2,9311402.5],[1785781261,14881039.2,9311401.8],[1785781861,14881039.2,9311401.8],[1785815461,14326760.8,8500000],[1786399221,14750925.2,12354015.5],[1786399521,14750925.2,12354015.5],[1786399821,14750925.2,12354015.5],[1786400121,14750925.1,12354015.6],[1786400421,14750925.1,12354015.5],[1786400721,14750925.1,12354015.6],[1786401021,14750924.4,12354015.6],[1786401321,14750924.4,12354015.6],[1786401621,14750924.2,12354015.6],[1786401922,14750924.2,12354015.6],[1786402221,14750924,12354015.6],[1786402521,14750925.5,12354015.6],[1786402821,14750925.5,12354015.6],[1786403121,14750924.1,12354015.6],[1786403421,14511233.2,12354015.6],[1786403721,14511233,12354015.6],[1786404021,14511233,12354015.6],[1786404321,14511233,12354015.6],[1786404621,14511233,12354015.6],[1786404921,14511232.8,12354015.6],[1786405221,14511232.8,12354015.6],[1786405521,14511232.6,12354015.6],[1786405821,14511232.6,12354015.6],[1786406121,14511232.6,12354015.6],[1786406421,14511232.6,12354015.6],[1786406721,14511232.3,12354015.6],[1786407021,14511232.3,12354015.6],[1786407321,14511232.2,12354015.6],[1786407621,14511232.2,12354015.2],[1786407922,14511232.2,12354015.2],[1786408221,14511232.2,12354015.2],[1786408521,14511232.2,12354015.2],[1786408821,14511232.2,12354015.2],[1786409121,14511232.2,12354015.2],[1786409421,14511232.2,12354015.2],[1786409721,14511232.2,12354015.2],[1786410021,14511232.2,12354015.2],[1786410321,14511232.2,12354015.2],[1786410623,14511232.2,12354015.2],[1786410921,14511232.2,12354015.2],[1786411221,14511232.3,12354015.2],[1786411521,14511232.3,12354015.2],[1786411821,14511232.3,12354015.2],[1786412121,14511232.3,12354015.2],[1786412421,14511232.3,12354015.2],[1786412721,14511232.3,12354015.2],[1786413021,14511232.3,12354015.3],[1786413321,14511232.3,12354015.3],[1786413621,14511232.3,12354015.2],[1786413921,14511232.3,12354015.2],[1786414221,14511232.3,12354015.2],[1786414521,14511232.3,12354015.3],[1786414821,14511232.3,12354015.3],[1786415121,14511232.3,12354015.3],[1786415421,14511232.3,12354015.3],[1786415721,14511232.3,12354015.3],[1786416021,14511232.2,12354015.2],[1786416322,14511232.2,12354015.2],[1786416621,14511232.2,12354015.2],[1786416922,14511232.2,12354015.2],[1786417223,14511232.1,12354015.2],[1786417521,14511231.5,12354015.2],[1786417821,14511231.5,12354015.2],[1786418121,14511231.5,12354015.2],[1786418421,14511231.4,12354015.2],[1786418721,14511231.2,12354015.2],[1786419021,14511231.1,12354015.2],[1786419321,14511230.9,12354015.2],[1786419621,14511230.8,12354015.2],[1786419921,14511230.2,12354015.2],[1786420221,14511230.2,12354015.2],[1786420521,14511230.2,12354015.2],[1786420822,14511230.1,12354015.2],[1786421121,14511230.1,12354015.2],[1786421421,14511230,12354015.2],[1786421721,14511230,12354015.2],[1786422021,14511229.5,12354015.2],[1786422321,14511229.4,12354015.2],[1786422621,14511229.4,12354015.2],[1786422921,14511229.4,12354015.2],[1786423221,14511229.4,12354015.2],[1786423521,14511229.3,12354015.2],[1786423821,14511229.1,12354015.2],[1786424121,14511229,12354015.2],[1786424421,14367414.8,12354015.2],[1786424721,14511229.4,12354015.2],[1786425021,14511229.4,12354015.2],[1786425321,14511229.3,12354015.2],[1786425621,14511228.7,12354015.2],[1786425921,14511228.7,12354015.2],[1786426221,14511228.6,12354015.2],[1786426522,14511228.5,12354015.2],[1786426821,14511228.5,12354015.2],[1786427121,14511228,12354015.2],[1786427421,14511228,12354015.2],[1786427721,14511228,12354015.2],[1786428021,14511228,12354015.2],[1786428321,14511228,12354015.2],[1786428621,14511227.9,12354015.2],[1786428921,14511227.9,12354015.2],[1786429221,14511227.8,12354015.2],[1786429521,14511227.7,12354015.2],[1786429821,14511227.6,12354015.2],[1786430121,14511227.5,12354015.2],[1786430421,14511227.5,12354015.2],[1786430721,14511226.5,12354015.2],[1786431021,14511226.5,12354015.2],[1786431322,14511226.5,12354015.2],[1786431621,14511226.5,12354015.2],[1786431921,14511226.5,12354015.2],[1786432221,14511226.5,12354015.2],[1786432521,14511226.5,12354015.2],[1786432821,14511226.5,12354015.2],[1786433121,14511226.5,12354015.2],[1786433421,14511226.4,12354015.2],[1786433721,14511226.4,12354015.2],[1786434021,14511226.5,12354015.2],[1786434322,14511226.5,12354015.3],[1786434621,14511226.5,12354015.3],[1786434921,14511226.4,12354015.3],[1786435221,14511226.4,12354015.3],[1786435521,14511226.4,12354015.3],[1786435821,14511226.4,12354015.2],[1786436121,14511226.4,12354015.3],[1786436421,14511226.4,12354015.3],[1786436722,14511226.4,12354015.3],[1786437021,14511226.4,12354015.3],[1786437321,14511225.6,12354015.3],[1786437621,14511225.3,12354015.3],[1786437921,14511225.3,12354015.3],[1786438221,14511225.2,12354015.7],[1786438521,14511225.2,12354015.7],[1786438821,14511225,12354015.7],[1786439121,14511225,12354015.7],[1786439421,14511225,12354015.7],[1786439721,14511225.3,12354015.3],[1786440021,14511225.3,12354015.3],[1786440321,14511225.3,12354015.3],[1786440621,14511225.3,12354015.3],[1786440921,14511225.3,12354015.3],[1786441221,14511225.3,12354015.3],[1786441521,14511225.3,12354015.3],[1786441821,14511225.3,12354015.3],[1786442121,14511225.2,12354015.3],[1786442421,14511225.2,12354015.3],[1786442721,14511225.2,12354015.3],[1786443021,14511225.2,12354015.3],[1786443321,14511225.2,12354015.3],[1786443621,14511225.2,12354015.3],[1786443921,14511224.8,12354015.3],[1786444222,14511224.8,12354015.3],[1786444521,14511224.8,12354015.3],[1786444821,14511224.8,12354015.3],[1786445121,14511224.8,12354015.3],[1786445421,14511224.8,12354015.3],[1786445722,14511224.8,12354015.3],[1786446021,14511224.7,12354015.3],[1786446321,14511224.7,12354015.3],[1786446621,14511224.6,12354015.2],[1786446922,14511224.6,12354015.2],[1786447221,14511224.6,12354015.2],[1786447522,14511224.6,12354490.4],[1786447822,14511224.6,12384498.1],[1786448121,14511224.6,12385330.1],[1786448421,14511224.6,12385330.1],[1786448721,14511224.6,12381889.8],[1786449021,14511224.7,12385330.1],[1786449321,14511224.6,12388635.5],[1786449621,14511224.6,12389737.4],[1786449922,14511224.7,12405611],[1786450221,14511224.7,12405611],[1786450521,14511224.7,12405611],[1786450821,14511224.7,12410373.1],[1786451121,14511224.1,12411897.5],[1786451421,14511224.1,12411897.5],[1786451721,14511224.1,12414857.7],[1786452021,14511224.1,12414857.7],[1786452322,14511224.1,12415852.5],[1786452621,14511224.1,12415852.5],[1786452921,14511224.1,12411397.8],[1786453222,14511224.1,12408276.4],[1786453521,14511224.1,12408276.4],[1786453821,14511224.1,12408276.4],[1786454121,14511224.1,12408276.4],[1786454421,14511224.1,12408276.4],[1786454721,14511224.1,12408276.4],[1786455021,14511224.1,12409852.9],[1786455321,14511224,12408276.4],[1786455621,14511224,12420055.2],[1786455921,14511224,12427785.1],[1786456221,14511224,12427785.1],[1786456521,14511224,12427785.1],[1786456821,14511224,12428993.6],[1786457121,14511224,12430180.9],[1786457421,14511223.8,12430180.9],[1786457721,14511223.8,12428993.6],[1786458021,14511223.7,12433621.1],[1786458321,14511223.7,12433621.1],[1786458621,14511223.7,12432494.2],[1786458921,14511223.7,12432494.2],[1786459221,14511223.3,12432494.2],[1786459521,14511223.1,12431347.6],[1786459821,14511223.1,12482989.3],[1786460121,14511223.1,12482989.3],[1786460421,14511223.1,12482989.3],[1786460721,14511223.1,12482989.3],[1786461021,14511223.1,12482989.3],[1786461321,14511223.1,12482989.3],[1786461621,14511223.1,12420055.3],[1786461921,14511223.1,12420055.3],[1786462222,14511223.1,12418681.1],[1786462521,14511223.1,12418681.1],[1786462821,14511223.1,12418681.1],[1786463121,14511223.1,12418681.1],[1786463421,14511223.1,12564346.6],[1786463722,14511223.1,12564346.6],[1786464021,14511223.1,12564346.6],[1786464322,14511223.1,12564346.6],[1786464621,14511223,12564346.6],[1786464922,14511223,12564346.6],[1786465221,14511223,12564346.6],[1786465522,14511223,12564346.6],[1786465822,14511223,12564346.6],[1786466121,14511223,12564346.6],[1786466421,14511223,12564346.6],[1786466721,14511222.4,12564346.6],[1786467021,14511222.4,12564346.6],[1786467321,14511222.4,12564346.6],[1786467622,14511222.4,12564346.6],[1786467922,14511222.8,12564346.6],[1786468221,14511222.4,12564346.6],[1786468521,14511222.4,12564346.6],[1786468821,14511222.4,12564346.6],[1786469121,14511222.4,12564346.6],[1786469422,14511222.4,12564346.6],[1786469722,14511222.4,12564346.6],[1786470021,14511222.4,12564346.6],[1786470321,14511222.2,12564346.6],[1786470621,14511222.2,12564346.6],[1786470922,14511222.1,12564346.6],[1786471221,14511222.1,12564346.6],[1786471521,14511222.1,12564346.6],[1786471821,14511222.7,12564346.6],[1786472121,14511222.9,12564346.6],[1786472421,14511222.9,12564346.7],[1786472721,14511222.9,12564346.7],[1786473021,14511222.9,12564346.8],[1786473321,14511222.9,12564346.8],[1786473622,14511223.2,12564346.8],[1786473921,14511223.4,12564346.8],[1786474221,14511223.4,12564346.8],[1786474521,14511223.4,12564346.8],[1786474821,14511223.4,12564346.8],[1786475121,14511223.4,12564346.8],[1786475421,14511223.4,12564346.8],[1786475721,14511223.4,12564346.8],[1786476021,14511223.4,12564346.8],[1786476321,14511223.4,12564346.8],[1786476621,14511223.4,12564346.8],[1786476922,14511223.5,12564347.2],[1786477221,14511223.5,12564347.2],[1786477521,14511223.5,12564347.2],[1786477822,14511223.5,12564347.2],[1786478121,14511223.5,12564347.1],[1786478421,14511223.5,12564347.1],[1786479021,14511223.5,12564347.1],[1786479321,14511223.5,12564347.1],[1786479621,14511223.5,12564347.1],[1786479922,14511223.5,12564347.1],[1786480221,14511223.5,12564347.1],[1786480521,14511223.5,12564347.1],[1786480821,14511223.5,12564347.1],[1786481121,14511223.5,12564347.2],[1786481421,14511223.5,12564350.5],[1786481721,14511223.5,12564350.6],[1786482021,14511223.5,12564350.6],[1786482321,14511223.5,12564350.6],[1786482621,14511223.5,12564350.6],[1786482922,14511223.5,12564350.6],[1786483221,14511223.5,12564350.6],[1786483521,14511223.6,12564350.6],[1786483821,14511223.6,12564350.6],[1786484122,14511223.6,12564350.6],[1786484422,14511223.6,12564350.6],[1786484721,14511223.6,12564350.4],[1786485021,14511223.6,12564350.8],[1786485321,14511223.6,12564350.8],[1786485621,14511223.6,12564350.8],[1786485921,14511223.6,12564351],[1786486221,14511223.6,12564351],[1786486521,14511223.6,12564351],[1786486821,14511223.6,12564351],[1786487121,14511223.6,12564351],[1786487421,14511223.6,12564351],[1786487721,14511223.6,12564351],[1786488021,14511223.6,12564351],[1786488321,14511223.6,12564351],[1786488621,14511223.6,12564351],[1786488921,14511223.6,12564351],[1786489221,14511223.6,12564351],[1786489521,14511223.6,12564351],[1786489821,14511223.6,12564351],[1786490121,14511223.6,12564351],[1786490421,14511223.6,12564351],[1786490721,14511223.6,12564351],[1786491021,14511223.6,12564351],[1786491322,14511223.6,12564351],[1786491621,14511223.6,12564351.1],[1786491921,14511223.6,12564351.1],[1786492221,14511223.6,12564351.1],[1786492521,14511223.6,12564351.1],[1786492821,14511223.6,12564351.1],[1786493122,14511224,12564351.2],[1786493421,14511224,12564351.2],[1786493721,14511224,12564351.2],[1786494021,14511223.5,12564351.2],[1786494321,14511223.5,12564351.2],[1786494621,14511223.5,12564351.2],[1786494921,14511223.5,12564351.2],[1786495221,14511223.5,12564351.2],[1786495521,14511223.4,12564351.2],[1786495821,14511223.4,12564351.2],[1786496121,14511223.4,12564351.2],[1786496421,14511223.4,12564351.2],[1786496721,14511223.4,12564351.2],[1786497021,14511223.4,12564351.2],[1786497321,14511223.4,12564351.2],[1786497621,14511223.4,12564351.2],[1786497921,14511223.4,12564351.2],[1786498221,14511223.4,12564351.2],[1786498521,14511223.4,12564351.2],[1786498821,14511223.4,12564351.2],[1786499121,14511223.4,12564351.2],[1786499421,14511223.4,12564351.2],[1786499721,14511223.4,12564351.3],[1786500021,14511223.4,12564351.3],[1786500321,14511223.4,12564351.3],[1786500621,14511223.4,12564351.3],[1786500921,14511223.4,12564351.2],[1786501221,14511223.4,12564351.3],[1786501521,14511223.4,12564353.2],[1786501821,14511223.4,12564353.2],[1786502121,14511223.4,12564353.2],[1786502421,14511223.4,12564353.2],[1786502721,14511223.4,12564353.5],[1786503021,14511223.4,12564353.3],[1786503321,14511223.4,12564353.3],[1786503621,14511223.4,12564353.3],[1786503921,14511223.4,12564353.3],[1786504221,14511223.4,12564353.3],[1786504521,14511222.6,12564353.3],[1786504821,14511222.6,12564353.3],[1786505121,14511222.6,12564353.3],[1786505421,14511222.6,12564353.3],[1786505721,14511222.6,12564353.6],[1786506021,14511222.6,12564353.4],[1786506321,14511222.6,12564353.4],[1786506621,14511222.6,12564353.4],[1786506921,14511222.6,12564353.4],[1786507221,14511222.6,12564353.4],[1786507521,14511222.6,12564353.4],[1786507822,14511222.5,12564353.4],[1786508121,14511222.5,12564353.4],[1786508421,14511222.5,12564353.7],[1786508721,14511222.5,12564353.9],[1786509021,14511222.5,12564353.8],[1786509321,14511222.5,12564353.8],[1786509621,14511222.5,12564353.8],[1786509921,14511222.5,12564353.9],[1786510221,14511222.5,12564354],[1786510521,14511222.5,12564354.1],[1786510821,14511222.5,12564354.2],[1786511121,14511222.5,12564354.1],[1786511421,14511222.5,12564354.2],[1786511721,14511222.5,12564354.2],[1786512021,14511222.5,12564354.2],[1786512321,14511222.5,12564354.2],[1786512621,14511222.5,12564354.1],[1786512921,14511222.5,12564354.1],[1786513221,14511222.5,12564354.2],[1786513521,14511222.5,12564354.3],[1786513821,14511222.5,12564354.3],[1786514121,14511222.5,12564354.3],[1786514421,14511222.5,12564354.3],[1786514721,14511222.5,12564354.3],[1786515021,14511222.5,12564354.3],[1786515321,14511222.5,12564354.3],[1786515621,14511222.5,12564354.3],[1786515921,14511222.5,12564354.3],[1786516222,14511222.5,12564354.3],[1786516521,14511222.5,12564354.3],[1786516821,14511222.5,12564354.3],[1786517122,14511222.5,12564354.3],[1786517422,14511222.5,12564354.3],[1786517721,14511222.5,12564354.2],[1786518021,14511222.5,12564354.2],[1786518321,14511222.5,12564354.4],[1786518621,14511222.5,12564354.4],[1786518921,14511222.5,12564354.3],[1786519221,14511222.5,12564354.3],[1786519521,14511222.5,12564354.3],[1786519821,14511222.5,12564354.3],[1786520121,14511222.5,12564354.3],[1786520421,14511222.5,12564354.3],[1786520721,14511222.5,12564354.4],[1786521021,14511222.5,12564354.3],[1786521321,14511222.5,12564354.2],[1786521621,14511222.5,12564354.2],[1786521921,14511222.6,12564354.2],[1786522221,14511222.6,12564354.2],[1786522521,14511222.6,12564354.3],[1786522821,14511222.6,12564354.3],[1786523121,14511222.6,12564354.2],[1786523421,14511222.6,12564354.5],[1786523721,14511222.6,12564354.5],[1786524021,14511222.6,12564354.5],[1786524321,14511222.6,12564354.6],[1786524621,14511222.6,12564354.6],[1786524921,14511222.5,12564354.6],[1786525221,14457142.9,12575306.3],[1786525521,14457142.9,12580459.8],[1786525821,14457142.9,12580459.8],[1786526121,14383669.2,12580459.8],[1786526422,14383669.2,12580459.8],[1786526721,14453342.7,12580459.8],[1786527021,14453342.7,12580459.8],[1786527321,14453342.7,12582392.4],[1786527621,14453342.7,12583670.4],[1786527921,14453342.7,12582577.7],[1786528221,14453342.7,12586751.6],[1786528521,14453342.7,12586751.6],[1786528821,14453342.7,12586751.6],[1786529121,14453342.7,12586751.6],[1786529421,14453342.7,12586751.6],[1786529721,14453342.7,12590451.8],[1786530021,14453342.7,12587717.8],[1786530322,14453342.7,12587717.8],[1786530621,14453342.7,12587717.8],[1786530921,14453342.7,12587717.8],[1786531221,14453342.7,12587717.8],[1786531521,14453342.7,12587717.8],[1786531821,14453342.7,12587717.8],[1786532121,14453342.7,12587717.8],[1786532421,14453342.7,12587717.8],[1786532721,14453342.7,12587717.8],[1786533021,14453342.7,12591312.2],[1786533321,14405029.8,12587717.8],[1786533621,14405029.8,12587717.8],[1786533921,14405029.8,12587717.8],[1786534221,14405029.8,12587717.8],[1786534521,14405029.8,12587717.8],[1786534821,14405029.8,12586751.6],[1786535121,14405029.8,12586751.6],[1786535421,14405029.8,12586751.6],[1786535721,14401182.2,12586751.6],[1786536021,14401182.2,12586751.6],[1786536321,14401182.2,12586751.6],[1786536622,14394410.4,12591733.5],[1786536921,14394410.4,12591312.3],[1786537221,14394410.4,12591312.3],[1786537521,14394410.4,12591312.3],[1786537821,14394410.4,12591312.3],[1786538121,14394410.4,12591312.3],[1786538421,14394410.4,12627899.2],[1786538721,14394410.4,12627899.2],[1786539021,14394410.4,12627899.2],[1786539321,14316535.3,12627899.2],[1786539621,14316535.3,12601185.6],[1786539921,14316535.3,12602447.3],[1786540221,14316535.3,12602447.3],[1786540521,14316535.3,12602447.3],[1786540821,14316535.2,12602447.3],[1786541121,14316535.2,12602447.3],[1786541421,14316535.2,12634849],[1786541721,14316535.2,12634849],[1786542021,14316535.2,12634849],[1786542321,14316535.2,12634849],[1786542621,14316535.2,12634849],[1786542921,14316535.2,12634849],[1786543221,14316535.2,12634849],[1786543521,14316535.2,12634849],[1786543821,14316535.2,12634849],[1786544121,14316535.2,12634849],[1786544421,14316535.2,12634849],[1786544722,14316535.2,12634849],[1786545022,14316535.2,12634849],[1786545321,14316535.2,12634649.9],[1786545622,14316534.6,12634649.9],[1786545921,14316534.6,12598559.6],[1786546221,14316534.6,12602301.7],[1786546521,14316534.6,12602301.7],[1786546821,14316534.6,12602301.7],[1786547122,14316534.6,12602301.7],[1786547421,14316534.6,12604882],[1786547721,14316534.6,12651968.9],[1786548021,14316534.6,12670022],[1786548321,14316534.6,12670022],[1786548622,14316534.6,12670022],[1786548922,14316534.6,12670022],[1786549221,14316534.6,12670022],[1786549521,14316534.6,12670022],[1786549821,14316534.6,12670022],[1786550121,14316534.6,12670022],[1786550421,14316534.6,12670022],[1786550721,14316534.6,12670022],[1786551021,14316534.6,12670022],[1786551322,14316534.6,12670022],[1786551621,14316534.6,12670022],[1786551922,14316534.6,12670644.5],[1786552221,14316534.6,12594609.1],[1786552521,14316534.6,12945099.5],[1786552821,14316534.6,12945099.5],[1786553121,14316534.6,12945099.5],[1786553421,14316534.6,12945099.5],[1786553722,14316534.6,12945099.5],[1786554021,14309433.1,13040111.4],[1786554322,14309433.1,13040111.4],[1786554621,14309433.1,13049334.3],[1786554921,14316534.6,12995725.8],[1786555221,14316534.6,12995725.8],[1786555521,14316534.6,12995725.8],[1786555821,14316534.6,12995725.8],[1786556121,14316534.6,12995725.8],[1786556421,14316534.6,12995725.8],[1786556721,14316534.6,12995725.8],[1786557022,14316534.6,12995725.8],[1786557321,14316534.6,12995725.8],[1786557601,14316534.6,12995725.8],[1786557921,14316534.6,12995725.8],[1786558222,14316534.6,12995725.8],[1786558522,14316534.6,12995725.8],[1786558821,14316534.6,12995725.8],[1786559121,14316534.6,13078352.6],[1786559421,14316534.6,13069579.7],[1786559721,14316534.6,13069579.7],[1786560021,14316534.6,13069579.7],[1786560321,14316534.6,13069579.7],[1786560622,14316534.6,13082594.4],[1786560922,14316534.6,13074015.4],[1786561221,14316534.6,13074015.4],[1786561521,14316534.6,13074015.4],[1786561821,14316534.6,13074015.4],[1786562121,14316534.6,13078352.6],[1786562421,14316534.6,13078352.6],[1786562721,14316534.6,13078352.6],[1786563021,14316534.6,13464360.7],[1786563321,14316534.6,13464360.7],[1786563621,14316534.6,13464360.7],[1786563922,14316534.6,13464360.7],[1786564221,14316534.6,13464360.7],[1786564521,14316534.6,13464360.8],[1786564821,14316534.6,13464360.8],[1786565121,14316534.6,13464360.8],[1786565421,14316534.6,13464360.8],[1786565721,14316534.6,13464360.8],[1786566021,14316534.6,13464360.8],[1786566321,14316534.6,13464360.8],[1786566621,14316534.6,13464360.8],[1786566921,14316534.6,13464360.8],[1786567222,14316534.6,13464360.8],[1786567521,14316534.6,13464361],[1786567821,14316534.6,13464361],[1786568121,14316534.6,13464361],[1786568421,14316534.6,13464361.1],[1786568721,14316534.6,13464361.1],[1786569021,14316534.6,13464361.1],[1786569321,14316534.6,13464361.1],[1786569621,14316534.6,13464361.1],[1786569921,14316534.6,13464361.1],[1786570221,14316534.6,12623823.5],[1786570522,14316534.6,12623823.5],[1786570821,14316534.6,12623823.5],[1786571121,14316534.6,12631603.8],[1786571421,14316534.6,12628104.8],[1786571721,14316534.6,12628104.8],[1786572021,14316534.6,12628104.8],[1786572322,14316534.6,12628104.8],[1786572621,14316534.6,12628104.8],[1786572921,14316534.6,12628104.8],[1786573221,14316534.6,12628104.8],[1786573521,14316534.6,12628104.8],[1786573821,14316534.6,12628104.8],[1786574121,14316534.6,12628104.8],[1786574421,14316534.6,12628104.8],[1786574721,14316534.6,12628104.8],[1786575021,14316534.6,12628104.8],[1786575321,14316534.6,12628104.8],[1786575622,14316534.6,12628104.8],[1786575921,14316534.6,12617429.2],[1786576221,14316534.6,12617429.2],[1786576521,14316534.6,12617429.2],[1786576821,14316534.6,12617429.2],[1786577121,14316534.6,12617429.2],[1786577421,14316534.6,12617429.2],[1786577721,14316534.6,12617429.2],[1786578021,14316534.6,12617429.2],[1786578321,14316534.6,12617429.2],[1786578621,14316534.6,12617429.2],[1786578921,14316534.6,12617429.2],[1786579221,14316534.6,12617429.2],[1786579521,14316534.6,12617429.2],[1786579821,14316534.6,12617429.2],[1786580101,14316534.7,12617429.2],[1786580421,14316534.7,12617429.2],[1786580721,14316534.7,12617429.2],[1786581022,14316534.7,12617429.2],[1786581321,14316534.7,12617429.2],[1786581621,14316534.7,12617429.2],[1786581921,14316534.7,12617429.2],[1786582221,14316534.7,12617429.2],[1786582521,14316534.7,12617429.2],[1786582821,14316534.7,12587581.4],[1786583121,14316534.7,12588563.2],[1786583421,14316534.7,12588563.2],[1786583721,14316534.7,12588563.2],[1786584022,14316534.7,12588563.2],[1786584321,14316534.7,12588563.2],[1786584622,14316534.7,12588563.2],[1786584921,14316534.7,12592324.8],[1786585221,14316534.7,12592324.8],[1786585521,14316534.7,12592324.8],[1786585822,14316534.7,12592324.8],[1786586121,14316534.7,12593225.8],[1786586421,14316534.7,12656155.5],[1786586721,14316534.7,12656155.5],[1786587021,14316534.7,12591813.2],[1786587321,14316534.7,12587861.1],[1786587621,14316535.2,12587861.1],[1786587921,14316535.2,12587861.1],[1786588221,14316535.2,12587861.1],[1786588521,14316535.2,12587861.1],[1786588821,14316535.2,12587861.1],[1786589121,14316535.2,12587754.3],[1786589421,14316535.2,12589264.3],[1786589721,14316535.2,12589264.3],[1786590021,14316535.2,12589264.3],[1786590321,14316535.2,12589376.5],[1786590621,14316535.2,12589376.5],[1786590921,14316535.2,12589376.5],[1786591201,14316535.2,12589376.5],[1786591521,14316535.2,12589376.5],[1786591821,14316535.2,12590851.5],[1786592121,14316535.2,12666425.5],[1786592421,14316535.2,12667197.3],[1786592721,14316535.2,12667197.3],[1786593021,14316535.2,12667197.3],[1786593321,14316535.2,12667197.3],[1786593621,14316535.2,12680787.9],[1786593921,14316535.2,12692198.7],[1786594221,14316535.2,12692198.7],[1786594521,14316535.2,12692198.7],[1786594821,14316535.2,12679067.8],[1786595121,14316535.2,12679067.8],[1786595421,14316535.2,12679067.8],[1786595721,14316535.2,12679067.8],[1786596021,14314514.5,12679067.8],[1786596321,14314514.5,12679067.8],[1786596621,14316535.2,12679067.8],[1786596921,14316535.1,12679067.8],[1786597221,14316535.1,12679067.8],[1786597521,14316535.1,12679067.8],[1786597821,14316535.2,12600599.8],[1786598121,14316535.2,12600599.8],[1786598421,14316535.3,12600599.8],[1786598721,14316535.3,12670485.6],[1786599021,14316535.3,12670485.6],[1786599321,14316535.3,12670485.6],[1786599621,14316535.3,12670485.6],[1786599921,14316535.3,12670485.6],[1786600221,14316535.3,12670485.6],[1786600521,14316535.3,12670485.6],[1786600821,14316535.3,12674334.8],[1786601121,14316535.3,12674334.8],[1786601421,14316535.3,12674334.8],[1786601721,14316535.3,12674334.8],[1786602021,14316535.3,12674334.8],[1786602321,14316535.3,12686321.8],[1786602621,14316535.3,12688201.5],[1786602921,14316535.3,12688201.5],[1786603221,14316535.3,12688201.5],[1786603521,14316535.3,12688201.5],[1786603821,14316535.3,12688201.5],[1786604121,14316535.3,12688201.5],[1786604421,14316535.3,12688201.5],[1786604721,14316535.3,12688201.5],[1786605021,14316535.3,12688201.5],[1786605321,14316535.3,12688201.5],[1786605621,14316535.3,12688201.5],[1786605922,14316535.3,12688201.5],[1786606221,14316535.3,12688201.5],[1786606521,14316535.3,12688201.5],[1786606821,14316535.3,12688201.5],[1786607121,14316535.3,12688201.5],[1786607421,14316535.3,12688201.5],[1786607721,14316535.3,12688201.5],[1786608021,14316535.3,12688201.5],[1786608321,14316535.3,12688201.5],[1786608621,14316535.3,12688201.5],[1786608921,14316535.3,12688201.5],[1786609221,14316535.3,12688201.5],[1786609521,14316535.3,12688201.6],[1786609821,14316535.3,12688201.6],[1786610121,14316535.2,12605507.4],[1786610421,14316535.2,12605507.4],[1786610721,14316534.5,12684853.6],[1786611021,14316534.5,12684853.6],[1786611321,14316534.5,12684853.6],[1786611621,14316534.5,12698225.9],[1786611921,14316534.5,12603315.9],[1786612221,14316534.5,12603315.9],[1786612521,14316534.5,12603315.9],[1786612821,14316534.5,12603315.9],[1786613121,14316534.5,12602573.2],[1786613421,14316534.5,12602573.2],[1786613721,14316534.5,12602573.2],[1786614021,14316534.5,12602573.2],[1786614321,14316534.5,12602573.2],[1786614621,14316534.5,12602573.2],[1786614921,14316534.5,12602573.2],[1786615221,14316534.5,12602573.2],[1786615521,14316534.5,12602573.2],[1786615821,14316534.5,12602573.2],[1786616121,14316534.5,12689266.2],[1786616421,14316534.5,12689266.2],[1786616722,14316534.5,12689266.2],[1786617021,14316534.5,12689266.2],[1786617321,14316534.5,12689266.3],[1786617621,14316534.5,12689266.3],[1786617921,14316534.5,12689266.3],[1786618221,14316534.5,12689266.3],[1786618521,14316534.5,12689266.3],[1786618821,14316534.5,12689266.3],[1786619122,14316534.5,12689266.3],[1786619421,14316534.5,12689266.3],[1786619721,14316534.5,12689266.3],[1786620021,14316534.5,12689266.3],[1786620321,14316534.5,12689266.3],[1786620621,14316534.5,12689266.3],[1786620921,14316534.5,12689266.3],[1786621221,14316534.5,12725404.3],[1786621522,14316534.5,12725404.3],[1786621821,14316534.5,12725404.3],[1786622121,14316534.5,12725404.3],[1786622421,14316534.5,12708067.9],[1786622721,14316534.5,12708067.9],[1786623021,14316534.5,12726064.1],[1786623321,14316534.5,12726064.1],[1786623621,14316534.5,12726064.1],[1786623921,14316534.5,12726064.1],[1786624222,14316534.5,12726064.1],[1786624522,14316534.5,12726064.2],[1786624821,14316534.5,12726064.2],[1786625122,14316534.5,12726064.2],[1786625421,14316534.5,12726064.2],[1786625721,14316534.5,12726064.2],[1786626021,14316534.5,12726064.2],[1786626321,14316534.5,12726064.2],[1786626621,14316534.5,12726064.2],[1786626921,14316534.5,12726064.2],[1786627221,14316534.4,12726064.2],[1786627522,14316534.4,12726064.2],[1786627821,14316534.4,12726064.2],[1786628121,14316534.4,12726064.3],[1786628421,14316534.4,12726064.3],[1786628721,14316534.4,12726064.4],[1786629021,14316534.4,12726064.4],[1786629322,14316534.4,12708068.1],[1786629621,14316534.4,12708068.1],[1786629921,14316534.4,12609934],[1786630223,14316534.4,12609934],[1786630521,14316534.4,12609934],[1786630821,14316534.4,12609934],[1786631121,14316534.4,12609934],[1786631421,14316534.4,12609934],[1786631721,14316534.4,12609934],[1786632021,14316534.4,12609934],[1786632321,14316534.4,12609934],[1786632621,14316534.4,12609934],[1786632901,14316534.4,12609934],[1786633221,14316534.4,12609934],[1786633521,14316534.4,12609934],[1786633821,14316534.4,12609934],[1786634121,14316534.4,12609934],[1786634421,14316534.4,12609934],[1786634721,14316534.4,12609934],[1786635021,14316534.4,12780829.2],[1786635321,14316534.4,12780829.2],[1786635621,14316534.4,12780829.2],[1786635921,14316534.4,12780829.2],[1786636222,14316534.4,12780829.2],[1786636522,14316534.4,12780829.2],[1786636821,14316534.4,12780829.2],[1786637121,14316534.4,12780829.2],[1786637421,14316534.4,12780829.2],[1786637722,14316534.4,12780829.2],[1786638022,14316534.4,12780829.2],[1786638321,14316534.4,12780829.2],[1786638622,14316534.4,12780829.2],[1786638921,14316534.4,12780829.2],[1786639221,14316534.4,12780829.2],[1786639521,14316534.4,12780829.2],[1786639822,14316534.4,12780829.2],[1786640121,14316534.4,12780829.2],[1786640421,14316534.4,12780829.2],[1786640722,14316534.4,12780829.2],[1786641021,14316534.4,12780829.2],[1786641321,14316534.4,12780829.2],[1786641621,14316534.4,12780829.2],[1786641921,14316534.4,12780829.2],[1786642221,14316534.4,12780829.2],[1786642522,14316534.4,12780829.2],[1786642821,14316534.4,12780829.2],[1786643121,14316534.4,12780829.2],[1786643421,14316534.4,12780829.2],[1786643721,14316534.4,12780829.2],[1786644021,14316534.4,12780829.2],[1786644321,14316534.4,12780829.2],[1786644621,14316534.4,12780829.2],[1786644921,14316534,12780829.2],[1786645221,14316533.8,12780829.3],[1786645521,14316533.8,12780829.3],[1786645821,14316533.8,12780829.3],[1786646121,14316533.8,12780829.3],[1786646421,14316533.8,12780829.3],[1786646722,14316533.8,12780829.3],[1786647021,14316533.8,12780829.3],[1786647321,14316533.8,12780829.3],[1786647621,14316533.8,12780829.3],[1786647921,14316533.8,12780829.3],[1786648222,14316533.8,12780829.3],[1786648522,14316533.8,12780829.3],[1786648821,14316533.8,12780829.3],[1786649122,14316533.8,12780829.3],[1786649421,14316533.8,12780829.3],[1786649721,14316533.7,12780829.3],[1786650021,14316533.7,12780829.3],[1786650321,14316533.7,12780829.3],[1786650622,14316533.7,12780829.3],[1786650921,14316533.7,12780829.3],[1786651221,14316533.7,12780829.3],[1786651521,14316533.7,12780829.5],[1786651821,14316533.7,12780829.5],[1786652121,14316533.4,12780829.5],[1786652422,14316533.4,12780829.5],[1786652721,14316533.4,12780829.5],[1786653022,14316533.4,12780829.5],[1786653322,14316533.4,12780829.5],[1786653622,14316533.8,12780829.5],[1786653921,14316533.8,12780829.5],[1786654221,14316533.8,12780829.5],[1786654521,14316533.8,12780829.8],[1786654822,14316533.8,12780830.1],[1786655121,14316534,12780830.1],[1786655421,14316534,12780830.1],[1786655721,14316534,12780830.1],[1786656021,14316534,12780830.1],[1786656321,14316534,12780830.1],[1786656622,14316534,12780830.1],[1786656921,14316534,12785949.1],[1786657221,14316534,12785949.1],[1786657521,14316534,12780830.1],[1786657821,14316534,12780830.1],[1786658121,14316534,12780830.1],[1786658421,14316534,12780830.1],[1786658721,14316534,12780830.1],[1786659021,14316534,12780830.1],[1786659321,14316534,12780830.1],[1786659621,14316534,12780830.1],[1786659921,14316534,12780830.1],[1786660221,14316534,12780830.1],[1786660521,14316534,12780830.1],[1786660821,14316534,12780830.3],[1786661121,14316534,12780830.3],[1786661422,14316534,12780830.3],[1786661721,14316534,12780830.3],[1786662022,14316534,12780830.3],[1786662321,14316534,12780830.3],[1786662622,14316534,12780830.3],[1786662921,14316534,12780830.3],[1786663221,14316534,12780830.3],[1786663521,14316534,12780830.3],[1786663821,14316534,12780830.3],[1786664121,14316534,12780830.1],[1786664421,14316534,12780830.1],[1786664721,14316534,12780830.1],[1786665021,14316534,12780830.1],[1786665321,14316534,12780830.1],[1786665621,14316534,12780830.1],[1786665921,14316534,12780830.1],[1786666221,14316534,12780830.1],[1786666521,14316534,12780830.1],[1786666821,14316534,12780830.1],[1786667121,14316534,12780830.1],[1786667421,14316534,12780830.1],[1786667721,14316534,12780830.1],[1786668021,14316534,12780830.1],[1786668321,14316534,12780830.1],[1786668621,14316534,12780830.1],[1786668921,14316534,12780830.1],[1786669221,14316534,12780830.1],[1786669521,14316534,12780830.1],[1786669821,14316534,12780830.1],[1786670121,14316534,12780830.1],[1786670421,14316534,12780830.1],[1786670721,14316534,12780830.1],[1786671021,14316534,12780830.1],[1786671321,14316534,12780830.1],[1786671621,14316534,12780830.1],[1786671921,14316534,12780830.1],[1786672221,14316534,12780830.1],[1786672521,14316533.9,12780830.1],[1786672821,14316533.9,12780830.1],[1786673121,14316533.9,12780830.1],[1786673421,14316533.9,12780830.1],[1786673721,14316533.9,12780830.2],[1786674021,14316533.9,12780830.2],[1786674322,14316533.9,12780830.3],[1786674621,14316533.9,12780830.3],[1786674921,14316533.9,12780830.3],[1786675221,14316533.9,12780830.3],[1786675521,14316533.9,12780830.2],[1786675821,14316533.9,12780830.3],[1786676121,14316533.9,12780830.3],[1786676421,14316533.9,12780830.3],[1786676721,14316533.9,12780830.3],[1786677021,14316533.9,12780830.3],[1786677321,14316533.9,12780830.3],[1786677621,14316533.9,12780830.3],[1786677921,14316533.9,12780830.3],[1786678221,14316533.9,12780830.3],[1786678521,14316533.9,12780830.3],[1786678821,14316533.9,12780830.3],[1786679121,14316533.9,12780830.3],[1786679421,14316533.9,12780830.3],[1786679721,14316533.9,12780830.4],[1786680021,14316533.9,12780830.4],[1786680322,14316533.9,12780830.4],[1786680621,14316533.9,12780830.4],[1786680921,14316533.9,12780830.4],[1786681221,14316533.9,12780830.4],[1786681522,14316533.9,12780830.4],[1786681821,14316533.9,12780830.3],[1786682122,14316533.9,12780830.4],[1786682421,14316533.9,12780830.4],[1786682722,14316533.9,12780830.4],[1786683021,14316533.9,12780830.4],[1786683321,14316533.9,12780831.5],[1786683622,14316533.9,12780831.5],[1786683921,14316533.9,12780831.5],[1786684221,14316533.9,12780831.5],[1786684521,14316533.9,12780831.5],[1786684821,14316533.9,12780831.5],[1786685122,14316533.9,12780831.5],[1786685422,14316533.9,12780831.8],[1786685721,14316533.9,12780831.9],[1786686021,14316533.9,12780831.8],[1786686321,14316533.9,12780831.8],[1786686621,14316533.9,12780831.9],[1786686921,14316533.9,12780831.9],[1786687221,14316533.9,12780831.9],[1786687521,14316533.9,12780831.9],[1786687822,14316533.9,12780831.9],[1786688122,14316533.9,12780831.9],[1786688421,14316533.9,12780831.9],[1786688721,14316533.9,12780832.1],[1786689021,14316533.9,12780832.1],[1786689322,14316533.9,12780832.1],[1786689621,14316533.9,12780832.1],[1786689921,14316533.9,12780832.1],[1786690221,14316533.9,12780832.1],[1786690521,14316533.9,12780832.2],[1786690821,14316533.9,12780832.2],[1786691121,14316533.9,12780832.2],[1786691421,14316533.9,12780832.2],[1786691721,14316533.9,12780832.2],[1786692021,14316533.9,12780832.2],[1786692321,14316533.9,12780832.2],[1786692621,14316533.9,12780832.2],[1786692921,14316533.9,12780832.2],[1786693221,14316533.9,12780832.2],[1786693521,14316533.9,12780832.2],[1786693821,14316533.9,12780832.4],[1786694122,14316533.9,12780832.4],[1786694421,14316533.9,12780832.4],[1786694721,14316533.9,12780832.4],[1786695021,14316533.9,12780832.5],[1786695321,14316533.9,12780832.5],[1786695621,14316533.9,12780832.5],[1786695921,14316533.9,12780832.5],[1786696221,14316533.9,12780833],[1786696521,14316533.9,12780833],[1786696821,14316533.9,12780833],[1786697121,14316533.9,12780833],[1786697421,14316533.9,12780833],[1786697721,14316533.9,12780833],[1786698021,14316533.9,12780833],[1786698321,14316533.9,12780833],[1786698621,14316533.9,12780833],[1786698921,14316533.9,12780833],[1786699221,14316533.9,12780833],[1786699521,14316533.9,12780833],[1786699821,14316533.9,12780833],[1786700121,14316533.9,12780833],[1786700422,14316533.9,12780833],[1786700721,14316533.9,12780833],[1786701021,14316533.9,12780833],[1786701322,14316533.9,12780833],[1786701621,14316533.9,12780833],[1786701921,14316533.9,12780833],[1786702221,14316533.9,12780833.1],[1786702522,14316533.9,12780833.1],[1786702821,14316533.9,12780833.1],[1786703121,14316533.9,12780833.1],[1786703421,14316533.9,12780833.1],[1786703721,14316533.9,12780833.1],[1786704021,14316533.7,12780833.3],[1786704321,14316533.8,12780833.3],[1786704622,14316533.8,12780833.3],[1786704922,14316533.8,12780833.3],[1786705221,14316533.8,12780833.3],[1786705522,14316533.8,12780833.3],[1786705822,14316533.8,12780833.3],[1786706122,14316533.8,12780832.9],[1786706421,14316533.8,12780832.9],[1786706721,14316533.8,12780832.9],[1786707021,14316533.8,12780833.3],[1786707321,14316533.8,12780833.3],[1786707621,14316533.8,12780833.3],[1786707922,14316533.8,12780833.3],[1786708221,14316533.8,12780833.3],[1786708521,14316533.8,12780833.3],[1786708822,14316533.8,12780833.6],[1786709121,14316533.8,12780833.6],[1786709421,14316533.8,12780833.6],[1786709721,14316533.8,12780833.6],[1786710021,14316533.8,12780833.6],[1786710321,14316533.8,12780833.6],[1786710621,14316533.8,12780833.6],[1786710921,14316533.8,12780833.6],[1786711222,14316533.8,12784000],[1786711521,14316533.8,12784000],[1786711821,14316533.8,12784000],[1786712121,14316533.8,12784000],[1786712421,14316533.8,12784000],[1786712722,14316533.8,12784000],[1786713021,14316533.8,12784000],[1786713321,14316533.8,12782450.1],[1786713621,14316533.8,12857618.9],[1786713921,14316533.8,12857618.9],[1786714221,14316533.8,12857618.9],[1786714522,14316533.8,12857618.9],[1786714822,14316533.8,12857619.1],[1786715121,14316533.8,12857618.9],[1786715422,14316533.8,12857618.9],[1786715722,14316533.8,12857618.9],[1786716021,14316533.4,12857618.9],[1786716321,14316533.4,12857618.9],[1786716621,14316533.4,12857618.9],[1786716922,14316533.4,12857618.9],[1786717221,14316533.4,12857618.9],[1786717521,14316533.3,12857618.9],[1786717822,14316533.3,12857618.9],[1786718121,14316533.3,12857618.9],[1786718421,14316533.3,12857618.9],[1786718721,14316533.3,12857618.9],[1786719021,14316533.3,12857618.9],[1786719322,14316533.3,12857618.9],[1786719621,14316533.3,12857618.9],[1786719921,14316533.3,12857618.9],[1786720201,14316533.3,12857618.9],[1786720501,14316533.3,12857618.9],[1786720821,14316533.3,12857618.9],[1786721121,14316533.3,12857618.9],[1786721422,14316533.3,12857618.9],[1786721721,14316533.3,12857618.9],[1786722021,14316533.3,12857618.9],[1786722321,14316533.3,12857618.9],[1786722621,14316533.3,12857618.9],[1786722922,14316533.3,12857618.9],[1786723222,14316533.3,12857618.9],[1786723522,14316533.3,12857618.9],[1786723821,14316533.3,12857618.9],[1786724121,14316533.3,12857618.9],[1786724422,14316533.3,12857618.9],[1786724722,14316533.3,12857618.9],[1786725021,14316533.3,12857618.9],[1786725322,14316533.3,12857618.9],[1786725621,14316533.3,12857618.9],[1786725921,14316533.3,12857618.9],[1786726222,14316533.3,12857619.1],[1786726522,14316533.3,12857619.1],[1786726822,14316533.3,12857619.1],[1786727121,14316533.3,12857619.1],[1786727422,14316533.3,12857619.1],[1786727722,14316533.3,12857619.1],[1786728022,14316533.3,12857619.1],[1786728322,14316533.3,12857619.1],[1786728622,14316533.3,12857619.1],[1786728922,14316533.3,12857619.1],[1786729221,14316533.3,12857619.1],[1786729522,14316533.3,12857619.1],[1786729821,14316533.3,12857619.1],[1786730121,14316533.3,12857619.1],[1786730421,14316533.3,12857619.1],[1786730721,14316533.3,12857619.1],[1786731021,14316533.3,12857619.1],[1786731321,14316533.3,12857619.1],[1786731621,14316533.3,12857619.1],[1786731921,14316533.3,12857619.1],[1786732221,14316533.3,12857619.1],[1786732521,14316533.3,12857618.9],[1786732821,14316533.3,12857618.9],[1786733121,14316533.3,12857618.9],[1786733421,14316533.3,12857618.9],[1786733721,14316533.3,12857618.9],[1786734021,14316533.3,12857618.9],[1786734321,14316533.3,12857618.9],[1786734621,14316533.3,12857618.9],[1786734921,14316533.3,12857619.2],[1786735221,14316533.3,12857619.2],[1786735821,14316533.3,12857619.6],[1786736121,14316533.2,12857619.6],[1786736421,14316533.2,12857619.8],[1786736721,14316533.2,12857619.8],[1786737021,14316533.2,12857619.8],[1786737322,14316533.2,12857619.8],[1786737621,14316533.2,12857619.9],[1786737921,14316533.2,12857619.9],[1786738222,14316533.2,12857619.9],[1786738521,14316533.2,12857619.9],[1786738821,14316533.2,12857620],[1786739121,14316533.2,12857620],[1786739422,14316533.2,12857620.2],[1786739722,14316533.2,12857620.2],[1786740021,14316533.2,12857620.2],[1786740321,14316533.2,12857620.4],[1786740621,14316533.2,12857620.4],[1786740921,14316533.2,12857620.4],[1786741221,14316533.2,12857620.4],[1786741521,14316533.2,12857620.4],[1786741821,14316533.2,12857620.4],[1786742121,14316533.2,12857620.5],[1786742421,14316533.2,12857620.5],[1786742721,14316533.2,12857619.6],[1786743021,14316533.2,12857620.4],[1786743321,14316533.2,12857620.5],[1786743621,14316533.2,12857620.5],[1786743921,14316533.2,12857620.5],[1786744221,14316533.2,12857620.5],[1786744521,14316533.2,12857620.5],[1786744821,14316533.2,12857620.5],[1786745121,14316533.2,12857620.9],[1786745421,14316533.2,12857620.9],[1786745721,14316533.2,12857620.9],[1786746021,14316533.2,12857620.9],[1786746321,14316533.2,12857620.9],[1786746621,14316533.2,12857620.9],[1786746921,14316533.2,12857620.9],[1786747221,14316533.2,12857620.9],[1786747521,14316533.2,12857620.9],[1786747821,14316533.2,12857620.9],[1786748122,14316533.2,12857620.9],[1786748421,14316533.2,12857620.9],[1786748721,14316533.2,12857620.9],[1786749021,14316533.2,12857620.9],[1786749321,14316533.2,12857620.9],[1786749621,14316533.2,12857620.9],[1786749921,14316533.2,12857620.9],[1786750221,14316533.2,12857620.9],[1786750521,14316533.2,12857620.9],[1786750821,14316533.2,12857620.9],[1786751121,14316533.2,12857620.9],[1786751421,14316533.3,12857620.9],[1786751721,14316533.3,12857620.9],[1786752021,14316533.3,12857620.9],[1786752321,14316533.3,12857620.9],[1786752621,14316533.3,12857620.9],[1786752921,14316533.3,12857620.9],[1786753221,14316533.3,12857620.9],[1786753521,14316533.3,12857620.9],[1786753821,14316533.3,12857620.9],[1786754121,14316533.3,12857620.9],[1786754421,14316533.3,12857620.9],[1786754721,14316533.1,12857620.9],[1786755021,14316533.1,12857620.9],[1786755321,14316533.1,12857620.9],[1786755621,14316533.1,12857620.9],[1786755921,14316533.1,12857621.2],[1786756221,14316533.1,12857621.2],[1786756521,14316533.3,12857620.9],[1786756821,14316533.3,12857620.9],[1786757121,14316533.3,12857621],[1786757421,14316533,12857621],[1786757721,14316533,12857621],[1786758021,14316533,12857621],[1786758321,14316533,12857621.5],[1786758621,14316533,12857621.5],[1786758921,14316533,12857621.5],[1786759221,14316533,12857621.5],[1786759521,14316533,12857621.5],[1786759821,14316533,12857621.5],[1786760121,14316533,12857621],[1786760421,14316533,12857621],[1786760721,14316533,12857621],[1786761021,14316533,12857621],[1786761321,14316533,12857621],[1786761621,14316533,12857621],[1786761922,14316533,12857621],[1786762221,14316533,12857621],[1786762521,14316533,12857621],[1786762821,14316533,12857621],[1786763121,14316533,12857621],[1786763421,14316533,12857621],[1786763721,14316533,12857621],[1786764021,14316533,12857621],[1786764321,14316533,12857621],[1786764621,14316533,12857621],[1786764921,14316533,12857621],[1786765221,14316533,12857621],[1786765522,14316533,12857621],[1786765821,14316533,12857621],[1786766122,14316533,12857621],[1786766421,14316533,12857621],[1786766721,14316533,12857621],[1786767022,14316533,12857621],[1786767321,14316533,12857621],[1786767621,14316533,12857621],[1786767921,14316533,12857621],[1786768221,14316533,12857621],[1786768521,14316533,12857621],[1786768821,14316533,12857621],[1786769121,14316533,12857621],[1786769421,14316533,12857621],[1786769721,14316533,12857621],[1786770021,14316533,12857621],[1786770321,14316533,12857621],[1786770621,14316533,12857621],[1786770921,14316533,12857621],[1786771221,14316533,12857621],[1786771521,14316533,12857621],[1786771821,14316533,12857621],[1786772121,14316533,12857621],[1786772421,14316533,12857621],[1786772721,14316533,12857621],[1786773021,14316533,12857621.8],[1786773321,14316533,12857621.8],[1786773621,14316532.8,12857621.8],[1786773921,14316532.8,12857621.8],[1786774221,14316532.8,12857621.8],[1786774521,14316532.8,12857621.8],[1786774821,14316532.8,12857621.8],[1786775121,14316532.8,12857621.8],[1786775421,14316532.8,12857621.8],[1786775721,14316532.8,12857621.8],[1786776021,14316532.8,12857621.8],[1786776321,14316532.8,12857621.8],[1786776621,14316532.8,12857621.8],[1786776921,14316532.8,12857621.8],[1786777221,14316532.8,12857621.8],[1786777521,14316532.8,12857621.8],[1786777821,14316532.8,12857621.8],[1786778121,14316532.8,12857621.8],[1786778421,14316532.8,12857621.8],[1786778721,14316532.8,12857621.8],[1786779022,14316532.8,12857621.8],[1786779321,14316532.8,12857621.8],[1786779621,14316532.8,12857621.8],[1786779921,14316532.8,12857621.8],[1786780221,14316532.8,12857621.9],[1786780522,14316532.8,12857621.8],[1786780821,14316532.8,12857621.8],[1786781121,14316532.8,12857621.8],[1786781421,14316532.8,12857621.8],[1786781721,14316532.8,12857621.8],[1786782021,14316532.8,12857621.8],[1786782321,14316532.8,12857622],[1786782621,14316532.8,12857622],[1786782921,14316532.8,12857621.8],[1786783222,14316532.8,12857621.8],[1786783521,14316532.8,12857621.8],[1786783821,14316532.8,12857621.8],[1786784121,14316532.8,12857621.8],[1786784421,14316532.8,12857621.8],[1786784721,14316532.8,12857621.8],[1786785021,14316532.8,12857621.8],[1786785321,14316532.8,12857621.8],[1786785621,14316532.8,12857621.8],[1786785921,14316532.8,12857621.8],[1786786221,14316532.7,12857621.8],[1786786521,14316532.7,12857621.8],[1786786821,14316532.7,12857621.8],[1786787121,14316532.7,12857621.8],[1786787421,14316532.7,12857621.8],[1786787721,14316532.7,12857621.8],[1786788021,14316532.7,12857621.8],[1786788321,14316532.7,12857621.8],[1786788621,14316532.7,12857621.8],[1786788921,14316532.7,12857621.8],[1786789221,14316532.7,12857621.8],[1786789521,14316532.4,12857622.1],[1786789821,14316532.4,12857622.1],[1786790121,14316532.4,12857622.1],[1786790421,14316532.4,12857622.1],[1786790721,14316532.4,12857622.1],[1786791021,14316532.4,12857622.1],[1786791321,14316532.4,12857622.1],[1786791621,14316532.4,12857622.1],[1786791921,14316532.4,12857622.1],[1786792221,14316532.4,12857622.1],[1786792521,14316532.4,12857622.1],[1786792821,14316532.4,12857622.1],[1786793121,14316532.4,12857622.1],[1786793421,14316532.4,12857622.1],[1786793721,14316532.4,12857622.1],[1786794021,14316532.4,12857622.1],[1786794321,14316532.4,12857622.1],[1786794621,14316532.4,12857622.1],[1786794921,14316532.3,12857622.1],[1786795221,14316532.3,12857622.1],[1786795521,14316532.2,12857622.1],[1786795821,14316532.2,12857622.1],[1786796121,14316532.2,12857622.1],[1786796421,14316532.1,12857622.1],[1786796721,14316532.1,12857622.1],[1786797021,14316532,12857622.1],[1786797321,14316532,12857622.3],[1786797621,14316531.8,12857622.3],[1786797921,14316531.8,12857622.3],[1786798221,14316531.7,12857622.3],[1786798521,14316531.7,12857622.3],[1786798821,14316531.7,12857622.3],[1786799121,14316531.7,12857622.5],[1786799421,14316531.7,12857622.5],[1786799722,14316531.7,12857622.5],[1786800022,14316531.7,12857622.5],[1786800322,14316531.7,12857622.6],[1786800621,14316531.7,12857622.6],[1786800922,14316531.5,12857622.6],[1786801221,14316531.5,12857622.6],[1786801522,14316531.5,12857622.6],[1786801821,14316531.5,12857622.6],[1786802121,14316531.5,12857622.6],[1786802421,14316531.5,12857622.6],[1786802721,14316531.5,12857622.6],[1786803021,14316531.5,12857622.6],[1786803321,14316531.5,12857622.6],[1786803621,14316531.1,12857622.6],[1786803921,14316531.1,12857622.6],[1786804221,14316531.1,12857622.6],[1786804521,14316531.1,12857622.6],[1786804821,14316531.1,12857622.6],[1786805121,14316531.1,12857622.6],[1786805421,14316531.1,12857622.9],[1786805722,14316531.1,12857622.9],[1786806021,14316531.1,12857622.9],[1786806321,14316531.1,12857622.9],[1786806621,14316531.1,12857622.9],[1786806921,14316531.1,12857623.2],[1786807221,14316531.1,12857623.2],[1786807521,14316531.1,12857623.2],[1786807821,14316531.1,12857623.2],[1786808121,14316531.1,12857623.4],[1786808421,14316531.1,12857623.4],[1786808721,14316531.1,12857623.4],[1786809021,14316531.1,12857623.4],[1786809321,14316531.1,12857623.4],[1786809622,14316531.1,12857623.4],[1786809921,14316531.1,12857623.4],[1786810221,14316531.1,12857623.4],[1786810521,14316531.1,12857623.4],[1786810821,14316531.1,12857623.4],[1786811121,14316531.1,12857623.4],[1786811421,14316531.1,12857623.4],[1786811721,14316531.1,12857623.4],[1786812021,14316531.1,12857623.7],[1786812322,14316531.1,12857623.7],[1786812621,14316531.1,12857623.7],[1786812923,14316531.1,12857623.7],[1786813221,14316531.1,12857623.7],[1786813521,14316531.1,12857623.8],[1786813821,14316531.1,12857623.9],[1786814121,14316531.1,12857623.9],[1786814421,14316531.1,12857623.9],[1786814721,14316531.1,12857623.8],[1786815021,14316531.1,12857623.8],[1786815321,14316531.1,12857623.8],[1786815621,14316531.1,12857623.9],[1786815921,14316531.1,12857623.9],[1786816221,14316531.1,12857623.9],[1786816521,14316531.1,12857623.9],[1786816821,14316531.1,12857623.9],[1786817121,14316531.1,12857623.9],[1786817421,14316531.1,12857623.9],[1786817721,14316531.1,12857623.9],[1786818021,14316531.1,12857624],[1786818321,14316531.1,12857624],[1786818621,14316531.1,12857624],[1786818921,14316531.1,12857624],[1786819221,14316531.1,12857624],[1786819521,14316531.1,12857624],[1786819821,14316531.1,12857624],[1786820121,14316531.1,12857624],[1786820421,14316531.1,12857624.2],[1786820721,14316530.7,12857624.2],[1786821021,14316530.7,12874354.8],[1786821321,14316530.7,12874354.8],[1786821621,14316530.7,12874354.8],[1786821921,14316530.7,12930569.7],[1786822221,14316530.7,12930569.7],[1786822521,14316530.7,12930569.7],[1786822821,14316530.7,12930569.7],[1786823121,14316530.7,12930569.7],[1786823421,14316530.7,12943462.4],[1786823721,14316530.7,12943462.4],[1786824001,14316530.7,12943462.4],[1786824322,14316530.7,12943462.4],[1786824621,14316530.7,12943462.4],[1786824921,14316530.7,12955769],[1786825222,14300072.4,12999868],[1786825521,14300072.4,12999868],[1786825821,14300072.4,12999868],[1786826121,14300072.4,12999868],[1786826421,14300072.4,12999868],[1786826721,14300072.4,12999868],[1786827021,14300072.4,12999868],[1786827321,14300072.4,12999868],[1786827621,14300072.4,12999868.1],[1786827921,14300072.4,12999868],[1786828221,14184864.3,12999868.2],[1786828521,14184864.3,12999868.2],[1786828821,14184864.3,12999868.2],[1786829121,14184864.3,12999868.2],[1786829421,14184864.1,12999868.2],[1786829721,14184864.1,12999868.2],[1786830021,14184864.1,12999868.2],[1786830301,14184864.1,12999868.2],[1786830621,14184864.1,12999868.2],[1786830921,14184864.1,12999868.2],[1786831221,14184864.1,12999868.2],[1786831521,14184863.9,12999868.2],[1786831821,14277030.8,12999868],[1786832121,14277030.8,12999868],[1786832421,14184863.6,12999868],[1786832721,14184863.6,12999868],[1786833022,14184863.6,12999868],[1786833321,14184863.6,12999868],[1786833621,14184863.6,12999868],[1786833921,14184863.6,12999868],[1786834221,14184863.6,12999868],[1786834521,14184863.6,12999868],[1786834822,14184863.6,12999868],[1786835121,14184863.6,12999868],[1786835421,14184863.6,12999868.2],[1786835721,14184863.6,12999868.3],[1786836021,14184863.6,12999868.3],[1786836321,14184863.6,12999868.3],[1786836621,14184863.6,12999868.3],[1786836921,14184863.6,12999868.3],[1786837221,14184863.6,12999868.3],[1786837521,14184863.6,12999868.3],[1786837821,14184863.6,12999868.3],[1786838121,14184863.6,12999868.3],[1786838421,14184863.6,12999868.3],[1786838721,14184863.6,12999868.3],[1786839021,14184863.6,12999868.3],[1786839321,14184863.6,12999868.3],[1786839621,14184863.6,12999868.3],[1786839921,14184863.6,12999868.3],[1786840221,14184863.6,12999868.3],[1786840521,14184863.6,12999868.3],[1786840821,14184863.6,12999868.3],[1786841121,14184863.6,12999868.3],[1786841421,14184863.6,12999868.3],[1786841721,14184863.6,12999868.3],[1786842021,14184863.6,12999868.3],[1786842322,14184863.6,12999868.3],[1786842621,14184863.6,12999868.3],[1786842921,14184863.6,12999868.3],[1786843221,14184863.5,12999868.3],[1786843521,14184863.5,12999868.3],[1786843822,14184863.5,12999868.3],[1786844121,14184863.5,12999868.3],[1786844421,14184863.5,12864397.6],[1786844721,14184863.5,12864397.6],[1786845021,14184863.5,12864397.6],[1786845321,14184863.5,12864397.6],[1786845621,14184863.5,12864397.6],[1786845921,14184863.4,12881331.5],[1786846221,14184863.4,12881331.5],[1786846521,14184863.4,12881331.5],[1786846821,14184863.4,12881331.5],[1786847121,14184863.4,12881331.5],[1786847421,14184863.4,12881331.5],[1786847721,14184863.4,12881331.5],[1786848021,14184863.4,12881331.5],[1786848321,14184863.4,12881331.5],[1786848621,14184863.4,12881331.5],[1786848921,14184863.4,12881331.5],[1786849221,14184863.4,12881331.5],[1786849521,14184863.4,12881331.5],[1786849821,14184863.4,12881331.5],[1786850121,14184863.4,12881331.5],[1786850421,14184863.4,12881331.5],[1786850721,14184863.4,12881331.5],[1786851022,14184863.4,12881331.5],[1786851321,14184863.6,12881331.5],[1786851621,14184863.6,12881331.5],[1786851921,14086113.5,12881331.5],[1786852221,14179711.4,12864397.6],[1786852521,14179711.4,12857624.1],[1786852821,14179711.4,12857624.1],[1786853121,14179711.4,12857624.1],[1786853421,14179711.4,12857624.1],[1786853721,14179711.4,12857624.1],[1786854021,14179711.4,12857624.1],[1786854321,14179711.4,12857624.1],[1786854621,14179711.4,12857624.1],[1786854921,14179711.4,12857624.1],[1786855221,14179711.4,12857624.1],[1786855521,14179711.4,12857624.1],[1786855821,14179711.4,12857624.3],[1786856121,14179711.4,12857624.3],[1786856421,14179711.4,12857624.3],[1786856721,14179711.4,12857624.3],[1786857021,14179711.4,12857624.3],[1786857321,14179711.4,12857624.3],[1786857621,14179711.4,12857624.3],[1786857922,14179711.4,12857624.3],[1786858221,14179711.4,12857624.3],[1786858522,14179711.4,12857624.3],[1786858822,14182668.6,12857624.3],[1786859122,14182668.6,12857624.3],[1786859421,14182668.6,12857624.3],[1786859721,14182668.6,12857624.3],[1786860021,14182668.6,12857624.3],[1786860321,14182668.6,12857624.3],[1786860621,14182668.6,12857624.3],[1786860921,14182668.6,12857624.3],[1786861221,14182668.6,12857624.3],[1786861521,14182668.6,12857624.3],[1786861821,14166053.5,12857624.3],[1786862121,14166053.5,12857624.3],[1786862421,14166053.5,12857624.3],[1786862721,14166053.5,12857624.3],[1786863021,14166053.5,12857624.3],[1786863321,14166053.5,12857624.3],[1786863621,14166053.5,12857624.3],[1786863921,14166053.5,12857624.3],[1786864222,14166053.5,12857624.3],[1786864521,14166053.5,12857624.3],[1786864821,14166053.5,12857624.3],[1786865121,14166053.5,12857624.3],[1786865421,14066363.3,12857624.3],[1786865721,14066363.3,12857624.3],[1786866021,14066363.3,12857624.3],[1786866321,14066363.3,12857624.3],[1786866621,14066363.3,12857624.3],[1786866921,14066363.2,12857624.3],[1786867222,14066363.2,12857624.3],[1786867521,14066363.2,12857624.3],[1786867821,14066363.2,12857624.3],[1786868121,14066363.2,12857624.3],[1786868421,14066363.2,12857624.3],[1786868721,14066363.2,12857624.3],[1786869021,14066363.2,12857624.3],[1786869321,14066363.2,12857624.3],[1786869621,14066363.2,12857624.3],[1786869921,14066363.1,12857624.3],[1786870221,14066363.1,12857624.3],[1786870521,14066363.1,12857624.3],[1786870821,14066363.1,12857624.3],[1786871121,14066363.1,12857624.3],[1786871421,14066363.1,12857624.3],[1786871721,14066363.1,12857624.3],[1786872021,14066363.1,12857624.3],[1786872321,14066363.1,12857624.3],[1786872621,14066363.1,12857624.3],[1786872921,14066363.1,12857624.3],[1786873221,14066363.1,12857624.3],[1786873521,14066363.1,12857624.3],[1786873821,14066363,12857624.3],[1786874121,14066363,12857624.3],[1786874421,14066363,12857624.3],[1786874721,14066362.7,12857624.3],[1786875021,14066362.7,12857624.3],[1786875321,14066362.7,12857624.3],[1786875621,14066362.7,12857624.2],[1786875921,14066362.7,12857624.4],[1786876221,14066362.7,12857624.4],[1786876521,14066362.7,12857624.4],[1786876821,14066362.7,12857624.4],[1786877121,14066362.7,12857624.4],[1786877422,14066362.7,12857624.4],[1786877721,14066362.7,12857624.4],[1786878021,14066362.7,12857624.4],[1786878321,14066362.7,12857624.4],[1786878621,14066362.7,12857624.4],[1786878921,14066362.7,12857624.4],[1786879221,14066362.7,12857624.4],[1786879521,14066362.7,12857624.4],[1786879821,14066362.7,12857624.4],[1786880121,14066362.7,12857624.4],[1786880421,14066362.7,12857624.4],[1786880721,14066362.7,12857624.4],[1786881021,14066362.7,12857624.4],[1786881321,14066362.7,12857624.4],[1786881621,14066362.7,12857624.1],[1786881921,14066362.7,12857624.1],[1786882221,14066362.7,12857624.1],[1786882522,14066362.7,12857624.1],[1786882821,14066362.6,12857624.1],[1786883121,14066362.6,12857624.1],[1786883421,14066362.6,12857624.1],[1786883721,14066362.6,12857624.1],[1786884021,14066362.6,12857624.1],[1786884321,14066362.6,12857624.1],[1786884621,14066362.6,12857624.1],[1786884921,14066362.6,12857624.1],[1786885221,14066362.7,12857624.1],[1786885521,14066362.7,12857624.1],[1786885821,14066362.6,12857624.1],[1786886121,14066362.6,12857624.1],[1786886421,14066362.6,12857624.1],[1786886721,14066362.6,12857624.1],[1786887021,14066362.3,12857624.1],[1786887321,14066362.3,12857624.1],[1786887621,14066362.3,12857624.1],[1786887921,14066362.3,12857624.1],[1786888221,14066362.3,12857624.1],[1786888521,14066362.3,12857624.1],[1786888821,14066362.3,12857624.1],[1786889121,14066362.3,12857624.1],[1786889421,14066362.3,12857624.1],[1786889722,14066362.3,12857624.1],[1786890001,14066362.3,12857624.1],[1786890322,14066362.3,12857624.1],[1786890621,14066362.3,12857624.1],[1786890921,14066362.3,12857624.1],[1786891221,14066362.3,12857623.8],[1786891521,14066362.3,12857624.2],[1786891822,14066362.3,12857624.2],[1786892121,14066362.3,12857624.2],[1786892421,14066362.3,12857624.2],[1786892721,14066362.3,12857624.2],[1786893022,14066362.3,12857624.2],[1786893322,14066362.3,12857624.2],[1786893622,14066362.3,12857624.2],[1786893921,14066362.3,12857624.2],[1786894221,14066362.3,12857624.3],[1786894521,14066362.3,12857624.2],[1786894821,14066362.3,12857624.2],[1786895121,14066362.3,12857624.2],[1786895421,14066362.3,12857624.2],[1786895721,14066362.3,12857624.2],[1786896022,14066362.3,12857624.2],[1786896321,14066362.3,12857624.2],[1786896621,14066362.3,12857624.2],[1786896921,14066362.3,12857624.2],[1786897221,14066362.3,12857624.2],[1786897521,14066362.3,12857624.2],[1786897821,14066362.1,12857624.2],[1786898121,14066362.1,12857624.2],[1786898421,14066362.1,12857624.2],[1786898721,14066362.1,12857624.2],[1786899021,14066361.9,12857624.2],[1786899321,14066362,12857624.2],[1786899621,14066362,12857624.2],[1786899922,14066362,12857624.3],[1786900221,14066362,12857624.3],[1786900521,14066362,12857624.3],[1786900821,14066362,12857624.3],[1786901121,14066361.8,12857624.3],[1786901421,14066361.8,12857624.3],[1786901721,14066361.8,12857624.3],[1786902021,14066361.8,12857624.2],[1786902321,14066361.8,12857624.2],[1786902621,14066361.8,12857624.2],[1786902921,14066361.8,12857624.2],[1786903221,14066361.5,12857624.2],[1786903521,14066361.4,12857624.2],[1786903821,14066361.4,12857624.2],[1786904121,14066361.4,12857624.2],[1786904421,14066361.4,12857624.2],[1786904721,14066361.4,12857624.2],[1786905021,14066361.4,12857624.2],[1786905321,14066361.4,12857624.2],[1786905621,14066361.4,12857624.2],[1786905921,14066361.4,12857624.2],[1786906221,14066361.4,12857624.2],[1786906521,14066361.4,12857624.2],[1786906821,14066361.1,12857624.2],[1786907121,14066361.1,12857624.2],[1786907421,14066361.1,12857624.2],[1786907721,14066361.1,12857624.2],[1786908021,14066361.1,12857624.1],[1786908321,14066361.1,12857624.1],[1786908621,14066361.1,12857624.4],[1786908921,14066361.1,12857624.6],[1786909221,14066361.1,12857624.6],[1786909521,14066361.1,12857624.6],[1786909822,14066361.1,12857624.6],[1786910121,14066361.1,12857624.6],[1786910421,14066361.1,12857624.6],[1786910721,14066360.7,12857624.6],[1786911021,14066360.7,12857624.6],[1786911321,14066360.7,12857624.7],[1786911622,14066360.7,12857624.7],[1786911922,14066360.7,12857624.7],[1786912221,14066360.7,12857624.8],[1786912521,14066360.7,12857624.9],[1786912821,14066360.7,12857624.9],[1786913121,14066360.7,12857624.9],[1786913421,14066360.7,12857624.9],[1786913721,14066360.7,12857625.1],[1786914021,14066360.7,12857625.1],[1786914321,14066360.7,12857625.1],[1786914621,14066360.7,12857625.1],[1786914921,14066360.7,12857625.1],[1786915221,14066360.7,12857625.1],[1786915521,14066360.7,12857625.1],[1786915821,14066360.7,12857625.1],[1786916122,14066360.7,12857625.1],[1786916421,14066360.7,12857625.1],[1786916721,14066360.7,12857625.1],[1786917021,14066360.7,12857625.1],[1786917321,14066360.7,12857625.1],[1786917621,14066360.1,12857625.1],[1786917921,14066360.1,12857625.1],[1786918221,14066360.1,12857625.1],[1786918521,14066360.1,12857625.1],[1786918821,14066360.1,12857625.1],[1786919121,14066360.1,12857625.1],[1786919421,14066360.1,12857625.1],[1786919721,14066360.1,12857625.1],[1786920021,14066360.1,12857625.1],[1786920321,14066360.1,12857625.1],[1786920621,14066360,12857625.1],[1786920922,14066360,12857625.1],[1786921221,14066360,12857625.1],[1786921521,14066360,12857625.1],[1786921821,14066360,12857625.1],[1786922121,14066360,12857625.1],[1786922422,14066360,12857625.1],[1786922721,14066359.8,12857625.1],[1786923021,14066359.8,12857625.1],[1786923321,14066359.8,12857625.1],[1786923621,14066359.8,12857625.1],[1786923921,14066359.8,12857625.1],[1786924222,14066359.7,12857625.1],[1786924521,14066359.7,12857625.1],[1786924821,14066359.7,12857625.1],[1786925121,14066359.7,12857625.1],[1786925421,14066359.5,12857625.1],[1786925721,14066359.5,12857625.1],[1786926021,14066359.3,12857625.1],[1786926321,14066359.3,12857625.1],[1786926621,14066359.4,12857625.1],[1786926921,14066358.9,12857625.1],[1786927221,14066358.8,12857625.1],[1786927521,14066358.7,12857625.1],[1786927821,14066358.7,12857625.1],[1786928121,14066358.5,12857625.1],[1786928421,14066358.5,12857625.1],[1786928721,14066358.5,12857625.1],[1786929021,14066358.5,12857625.1],[1786929321,14066358.5,12857625.1],[1786929621,14066358.5,12857625.1],[1786929921,14066358.5,12857625.1],[1786930221,14066358.8,12857625.1],[1786930521,14066358.8,12857625.1],[1786930821,14066358.8,12857625.1],[1786931122,14066358.8,12857625.1],[1786931421,14066358.8,12857625.1],[1786931721,14066358.8,12857625.1],[1786932021,14066358.8,12857625.1],[1786932321,14066358.8,12857625.1],[1786932621,14066358.8,12857625.1],[1786932921,14066358.8,12857625.1],[1786933221,14066358.7,12857625.1],[1786933521,14066358.7,12857625.1],[1786933821,14066358.7,12857625.1],[1786934121,14066358.7,12857625.1],[1786934421,14066358.7,12857625.1],[1786934722,14066358.7,12857625.1],[1786935021,14066358.7,12857625.1],[1786935322,14066358.7,12857625.1],[1786935622,14066358.7,12857625.1],[1786935921,14066358.7,12857625.1],[1786936221,14066358.7,12857625.1],[1786936521,14066358.5,12857625.1],[1786936821,14066358.4,12857625.1],[1786937121,14066358.4,12857625.1],[1786937421,14066358.4,12857625.1],[1786937721,14066358.4,12857625.1],[1786938021,14066358.4,12857625.1],[1786938322,14066358.4,12857625.1],[1786938621,14066358.4,12857625.1],[1786938921,14066358.4,12857625.1],[1786939221,14066358.4,12857625.1],[1786939521,14066358.4,12857625.1],[1786939821,14066358.4,12857625.1],[1786940121,14066358.4,12857625.1],[1786940421,14066358.4,12857625.1],[1786940721,14066358.4,12857625.1],[1786941021,14066358.4,12857625.1],[1786941322,14066358.4,12857625.1],[1786941621,14066358.4,12857625.1],[1786941921,14066358.4,12857625.1],[1786942221,14066358.4,12857625.1],[1786942521,14066358.4,12857625.1],[1786942821,14066358.4,12857625.1],[1786943121,14066358.4,12857625.1],[1786943421,14066358.4,12857625.1],[1786943721,14066358.4,12857625.1],[1786944022,14066358.3,12857625.1],[1786944321,14066358.3,12857625.1],[1786944621,14066358.3,12857625.1],[1786944921,14066358,12857625.1],[1786945221,14066358,12857625.1],[1786945521,14066358,12857625.1],[1786945821,14066358,12857625.1],[1786946121,14066358,12857625.1],[1786946421,14066358,12857625.1],[1786946721,14066358,12857625.1],[1786947021,14066358,12857625.1],[1786947321,14066358,12857625.1],[1786947621,14066358,12857625.1],[1786947921,14066358,12857625.1],[1786948221,14066358,12857625.1],[1786948521,14066358,12857625.1],[1786948821,14066358,12857625.1],[1786949121,14066358,12857625.1],[1786949421,14066358,12857625.1],[1786949721,14066357.8,12857625.1],[1786950021,14066357.8,12857625.1],[1786950321,14066357.8,12857625.1],[1786950621,14066357.7,12857625.1],[1786950921,14066357.7,12857625.1],[1786951221,14066357.7,12857625.1],[1786951521,14066357.7,12857625.1],[1786951821,14066357.7,12857625.1],[1786952121,14066357.7,12857625.1],[1786952421,14066357.7,12857625.1],[1786952721,14066357.7,12857625.1],[1786953022,14066357.7,12857625.1],[1786953321,14066357.7,12857625.1],[1786953621,14066357.7,12857625.1],[1786953921,14066357.7,12857625.1],[1786954221,14066357.7,12857625.1],[1786954521,14066357.7,12857625.1],[1786954822,14066357.7,12857625.1],[1786955121,14066357.7,12857625.1],[1786955421,14066357.7,12857625.1],[1786955721,14066357.7,12857625.1],[1786956021,14066357.7,12857625.1],[1786956321,14066357.7,12857625.1],[1786956621,14066357.7,12857625.1],[1786956921,14066357.7,12857625.1],[1786957221,14066357.7,12857625.3],[1786957521,14066357.7,12857625.3],[1786957821,14066357.6,12857625.3],[1786958121,14066357.6,12857625.3],[1786958421,14066357.6,12857625.3],[1786958721,14066357.6,12857625.3],[1786959021,14066357.6,12857625.3],[1786959322,14066357.6,12857625.3],[1786959621,14066357.6,12857625.3],[1786959921,14066357.6,12857625.3],[1786960221,14066357.6,12857625.3],[1786960521,14066357.6,12857625.3],[1786960821,14066357.3,12857625.3],[1786961121,14066357.3,12857625.3],[1786961421,14066357.3,12857625.3],[1786961721,14066357.3,12857625.3],[1786962021,14066357.3,12857625.3],[1786962321,14066357.3,12857625.3],[1786962621,14066357.3,12857625.3],[1786962921,14066357.3,12857625.3],[1786963221,14066357.3,12857625.3],[1786963521,14066357.3,12857625.3],[1786963821,14066357.3,12857625.3],[1786964121,14066357.3,12857625.3],[1786964421,14066357.3,12857625.6],[1786964721,14066357.3,12857625.3],[1786965022,14066357.3,12857625.3],[1786965321,14066357.3,12857625.3],[1786965622,14066357.3,12857625.3],[1786965921,14066357.3,12857625.3],[1786966221,14066357.3,12857625.3],[1786966521,14066357.3,12857625.3],[1786966821,14066357.3,12857625.3],[1786967121,14066357.1,12857625.3],[1786967421,14066357.1,12857625.3],[1786967721,14066357.1,12857625.3],[1786968021,14066357.1,12857625.3],[1786968321,14066357.1,12857625.3],[1786968621,14066357.1,12857625.3],[1786968921,14066357.1,12857625.3],[1786969221,14066357.1,12857625.3],[1786969521,14066357.1,12857625.8],[1786969821,14066357.1,12857625.8],[1786970121,14066357.1,12857625.6],[1786970421,14066357.1,12857625.6],[1786970721,14066357.1,12857625.6],[1786971021,14066357.1,12857625.6],[1786971321,14066357.1,12857625.6],[1786971621,14066357,12857626],[1786971921,14066357.1,12857626.1],[1786972221,14066357.1,12857626],[1786972521,14066357.1,12857626],[1786972821,14066357.1,12857626],[1786973121,14066357.1,12857626.6],[1786973421,14066357.1,12857626.6],[1786973721,14066357.1,12857626.6],[1786974021,14066357.1,12857626.6],[1786974321,14066357.1,12857626.6],[1786974621,14066357.1,12857626.6],[1786974921,14066357.1,12857626.6],[1786975221,14066357.1,12857626.6],[1786975521,14066356.9,12857626.6],[1786975821,14066356.9,12857626.6],[1786976121,14066356.7,12857626.6],[1786976422,14066356.6,12857626.6],[1786976722,14066356.6,12857626.6],[1786977021,14066356.7,12857626.6],[1786977322,14066356.7,12857626.6],[1786977621,14066356.6,12857626.6],[1786977922,14066356.6,12857626.6],[1786978222,14066356.7,12857626.6],[1786978521,14066356.7,12857626.9],[1786978821,14066356.7,12857626.9],[1786979121,14066356.7,12857626.9],[1786979421,14066356.7,12857626.9],[1786979721,14066356.7,12857626.9],[1786980021,14066356.7,12857627.1],[1786980321,14066356.7,12857627.1],[1786980621,14066356.7,12857627.1],[1786980921,14066356.7,12857627.1],[1786981221,14066356.7,12857627.1],[1786981521,14066356.7,12857627.1],[1786981821,14066356.7,12857627.1],[1786982121,14066356.5,12857627.1],[1786982421,14066356.5,12857627.1],[1786982721,14066356.5,12857627.1],[1786983021,14066356.5,12857627.1],[1786983321,14066356.5,12857627.1],[1786983621,14066356.5,12857627.1],[1786983921,14066356.5,12857627.1],[1786984221,14066356.7,12857627.1],[1786984521,14066356.7,12857627.1],[1786984821,14066356.4,12865351.5],[1786985122,14066356.4,12865351.5],[1786985421,14066356.4,12865351.5],[1786985721,14066356.4,12865351.5],[1786986021,14066356.4,12865351.5],[1786986322,14066356.4,12865351.5],[1786986621,14066356.4,12865351.5],[1786986921,14066356.4,12865351.5],[1786987221,14066356.4,12865351.5],[1786987521,14066356.1,12865351.5],[1786987821,14066356.1,12857627.1],[1786988121,14066356.1,12857627.1],[1786988421,14066356.1,12857627.1],[1786988721,14066356.1,12857627.1],[1786989021,14066356,12857627.1],[1786989301,14066356,12857627.2],[1786989622,14066356,12857627.2],[1786989921,14066356,12857627.2],[1786990222,14066356,12857627.2],[1786990521,14066356,12857627.2],[1786990822,14066356,12857627.2],[1786991121,14066356,12857627.2],[1786991421,14066355.8,12857627.2],[1786991721,14066355.8,12857627.2],[1786992021,14066355.8,12857627.1],[1786992321,14066355.8,12857627.3],[1786992621,14066355.8,12857627.3],[1786992922,14066355.8,12857627.3],[1786993222,14066355.8,12857627.3],[1786993521,14066355.7,12857627.3],[1786993822,14066355.7,12857627.5],[1786994121,14066355.7,12857627.5],[1786994421,14066355.7,12857627.5],[1786994721,14066355.6,12857627.5],[1786995021,14066355.6,12857627.5],[1786995321,14066355.6,12857627.5],[1786995621,14066355.6,12857627.5],[1786995921,14066355.6,12857627.5],[1786996221,14066355.6,12857627.5],[1786996521,14066355.5,12857627.1],[1786996821,14052002.6,12857627.7],[1786997121,14052002.6,12857627.7],[1786997421,14052002.6,12857627.7],[1786997721,14052002.6,12857627.7],[1786998021,14052002.6,12857627.7],[1786998321,14052002.6,12857627.7],[1786998621,14052002.6,12857627.7],[1786998921,13951526.5,12857627.8],[1786999221,13951526.5,12857627.8],[1786999521,13951526.5,12857627.8],[1786999822,13951526.5,12857627.8],[1787000122,13951526.5,12857627.8],[1787000421,13951526.5,12857627.8],[1787000721,13951526.5,12857627.8],[1787001021,13951526.5,12857627.8],[1787001321,14052002.6,12857627.7],[1787001621,14046092.2,12857627.7],[1787001921,14046092.2,12857627.7],[1787002221,14014160.7,12857627.7],[1787002521,14014160.7,12857627.7],[1787002821,14014160.7,12857627.7],[1787003121,14058701,12857627.7],[1787003421,14058701,12857627.7],[1787003721,14058701,12857627.7],[1787004021,14058701,12857627.7],[1787004321,14058701,12857627.7],[1787004621,14058701,12857627.7],[1787004922,14058298.1,12857627.7],[1787005221,14058298.1,12857627.7],[1787005521,14058298.1,12857627.7],[1787005821,14058298.1,12857627.7],[1787006121,14058298.1,12857627.7],[1787006421,14058298.1,12857627.7],[1787006721,14058298.1,12857627.7],[1787007021,14058298.1,12857627.7],[1787007321,14058298.1,12857627.7],[1787007621,14058298.1,12857627.7],[1787007921,14039495.2,12857627.7],[1787008221,14018006.6,12857627.7],[1787008521,14018006.6,12857627.7],[1787008821,14018006.6,12857627.7],[1787009121,14018006.6,12857627.7],[1787009422,14018006.6,12857627.7],[1787009721,14018006.6,12857627.7],[1787010021,14018006.6,12857627.7],[1787010321,14018006.6,12857627.7],[1787010621,14018006.6,12857627.7],[1787010921,14018006.6,12857627.7],[1787011221,14018006.6,12857627.7],[1787011521,14018006.6,12857627.7],[1787011821,14066356.5,12857627.7],[1787012121,14066356.5,12857627.7],[1787012421,14066356.5,12857627.7],[1787012721,14066355.7,12857627.7],[1787013021,14066355.7,12857627.7],[1787013322,14066355.7,12857627.7],[1787013621,14066355.7,12857627.7],[1787013921,14066355.7,12857627.7],[1787014221,14066355.7,12857627.7],[1787014522,14066355.7,12857627.7],[1787014821,14066355.7,12857627.7],[1787015121,14066355.5,12857627.7],[1787015421,14066355.5,12857627.7],[1787015721,14066355.5,12857627.7],[1787016021,14066355.5,12857627.7],[1787016321,14066355.5,12857627.7],[1787016621,14066355.5,12857627.7],[1787016921,14066355.5,12857627.7],[1787017221,14066355.4,12857627.7],[1787017521,14066355.4,12857627.7],[1787017821,14066355.4,12857627.7],[1787018121,14066355.4,12857627.7],[1787018421,14066355.4,12857627.7],[1787018721,14066355.4,12857627.7],[1787019021,14066355.4,12857627.7],[1787019321,14066355.4,12857627.7],[1787019621,14066355.4,12857627.7],[1787019921,14066355.4,12857627.7],[1787020221,14066355.4,12857627.7],[1787020521,14066355.4,12857627.7],[1787020821,14066355.4,12857627.7],[1787021121,14066355.4,12857627.7],[1787021421,14066355.4,12857627.7],[1787021721,14066355.4,12857627.7],[1787022021,14066355.4,12857627.7],[1787022321,14066355.4,12857627.7],[1787022621,14066355.4,12857627.7],[1787022921,14066355.4,12857627.7],[1787023221,14066355.4,12860529.6],[1787023521,14066355.4,12877941.1],[1787023821,14066355.4,12875176.3],[1787024121,14066355.4,12875176.3],[1787024422,14066355.4,12875176.3],[1787024721,14066355.4,12860672.3],[1787025021,14066355.4,12860672.3],[1787025322,14066355.4,12860672.3],[1787025621,14066355.4,12860672.3],[1787025921,14066355.4,12860672.3],[1787026221,14066355.4,12860672.3],[1787026521,14066355.4,12857627.7],[1787026821,14066355.4,12857627.7],[1787027121,14066355.4,12857627.7],[1787027421,14066355.4,12857627.7],[1787027722,14066355.4,12857627.7],[1787028021,14066355.4,12860672.3],[1787028321,14066355.4,12860672.3],[1787028621,14066355.4,12860672.3],[1787028921,14066355.4,12860672.3],[1787029221,14066355.4,12860672.3],[1787029521,14066355.4,12860672.3],[1787029821,14066355.4,12860672.3],[1787030121,14066355.4,12860672.3],[1787030421,14066355.4,12860672.3],[1787030721,14066355.4,12860672.3],[1787031021,14066355.4,12860672.3],[1787031321,14066355.4,12860672.3],[1787031621,14066355.4,12860672.3],[1787031921,14066355.4,12860672.3],[1787032222,14066355.4,12860672.3],[1787032521,14066355.4,12860672.3],[1787032821,14066355.4,12860672.3],[1787033121,14066355.4,12860672.3],[1787033421,14066355.4,12860672.3],[1787033721,14066355.4,12860672.3],[1787034021,14066355.4,12860672.3],[1787034322,14066355.4,12860672.3],[1787034621,14066355.4,12860672.3],[1787034922,14066355.5,12860672.3],[1787035221,14066355.5,12860672.3],[1787035521,14066355.5,12860672.3],[1787035821,14066355.5,12860672.3],[1787036121,14066355.5,12860672.3],[1787036421,14066355.5,12860672.3],[1787036721,14066355.5,12860672.3],[1787037021,14066355.5,12860672.3],[1787037321,14066355.5,12860672.3],[1787037621,14066355.5,12860672.3],[1787037921,14066355.5,12860672.3],[1787038221,14066355.5,12860672.3],[1787038521,14066355.5,12860672.3],[1787038821,14066355.5,12860672.3],[1787039121,14066355.5,12860672.3],[1787039421,14066355.5,12860672.3],[1787039721,14066355.5,12860672.3],[1787040021,14066355.5,12860672.3],[1787040321,14066355.5,12860672.3],[1787040621,14066355.5,12860672.3],[1787040921,14066355.5,12860672.3],[1787041221,14066355.5,12860672.3],[1787041521,14066355.5,12860672.3],[1787041821,14066355.5,12860672.3],[1787042121,14066355.5,12860672.3],[1787042421,14066355.5,12860672.3],[1787042721,14066355.5,12860672.3],[1787043021,14066355.5,12885982.3],[1787043321,14066355.5,12883343.1],[1787043621,14066355.5,12883343.1],[1787043921,14066355.5,12883343.1],[1787044221,14066355.5,12883343.1],[1787044521,14066355.5,12883343.1],[1787044821,14066355.5,12883343.1],[1787045121,14066355.5,12883343.1],[1787045421,14066355.5,12883343.1],[1787045721,14066355.5,13229072.4],[1787046021,14066355.5,13229072.4],[1787046321,14066355.5,13229072.4],[1787046621,14066355.5,12883343.1],[1787046921,14066355.5,12883343.1],[1787047221,14066355.5,12883343.1],[1787047521,14066355.5,12883343.1],[1787047821,14066355.5,12883343.1],[1787048121,14066355.5,12883343.1],[1787048421,14066355.5,12883343.1],[1787048721,14066355.5,12883343.1],[1787049021,14066355.5,12883343.1],[1787049321,14066355.5,12883343.1],[1787049621,14066355.5,12883343.1],[1787049921,14066355.5,12883343.1],[1787050221,14066355.5,12883343.1],[1787050521,14066355.5,12883343.1],[1787050821,14066355.5,12883343.1],[1787051121,14066355.5,12883343.1],[1787051421,14066355.5,12883343.1],[1787051721,14066355.4,12883343.1],[1787052021,14066355.4,12883343.1],[1787052321,14066355.4,12883343.1],[1787052621,14066355.4,12883343.1],[1787052921,14066355.4,12883343.1],[1787053221,14066355.7,12883343.1],[1787053521,14066355.5,12883343.1],[1787053821,14066355.5,12883343.1],[1787054121,14066355.5,12883343.1],[1787054421,14066355.5,12883343.1],[1787054722,14066355.5,12883343.1],[1787055021,14066355.5,12883343.1],[1787055321,14066355.5,12883343.1],[1787055622,14066355.5,12883343.1],[1787055921,14066355.5,12880663],[1787056221,14066355.5,12880663],[1787056522,14066355.5,12880663],[1787056821,14066355.5,12880663],[1787057121,14066355.5,12880663],[1787057422,14066355.5,12880663],[1787057722,14066355.5,12880663],[1787058021,14066355.5,12880663],[1787058321,14066355.5,12880663],[1787058621,14066355.5,12880663],[1787058921,14066355.5,12880663],[1787059221,14066355.5,12880663],[1787059522,14066355.5,12880663],[1787059821,14066355.5,12880663],[1787060122,14066355.5,12880663],[1787060422,14066355.5,12880663],[1787060721,14066355.5,12880663],[1787061021,14066355.5,12880663],[1787061322,14066355.5,12880663],[1787061621,14066355.5,12880663],[1787061921,14066355.5,12880663],[1787062221,14066355.5,12880663],[1787062521,14066355.5,13229072.4],[1787062821,14066355.5,13229072.4],[1787063122,14066355.5,13229072.4],[1787063421,14066355.5,13229072.4],[1787063721,14066355.5,13229072.4],[1787064021,14066355.5,13229072.4],[1787064321,14066355.5,13229072.4],[1787064621,14066355.5,13229072.4],[1787064921,14066355.5,13229072.4],[1787065221,14066355.5,13229072.4],[1787065521,14066355.5,13229072.4],[1787065822,14066355.5,13229072.4],[1787066122,14066355.5,13229072.4],[1787066421,14066355.5,13229072.4],[1787066721,14066355.5,13229072.4],[1787067021,14066355.5,13229072.4],[1787067321,14066355.5,13229072.6],[1787067621,14066355.5,13229072.6],[1787067921,14066355.5,13229072.6],[1787068222,14066355.5,13229072.6],[1787068521,14066355.5,13229072.6],[1787068821,14066355.5,13229072.6],[1787069121,14066355.5,13229072.6],[1787069421,14066355.5,13229072.6],[1787069721,14066355.5,13231010.8],[1787070022,14066355.5,13270936.9],[1787070321,14066355.5,13270936.9],[1787070621,14066355.5,13270936.9],[1787070922,14066355.5,13270936.9],[1787071221,14066355.5,13270936.9],[1787071521,14066355.5,13270937.1],[1787071821,14066355.5,13270937.1],[1787072121,14066355.5,13270937.3],[1787072421,14066355.5,13270937.3],[1787072721,14066355.5,13270937.3],[1787073021,14066355.5,13247839.4],[1787073321,14066355.5,13270937.5],[1787073621,14066355.5,13270937.5],[1787073922,14066355.5,13270937.5],[1787074201,14066355.5,13270937.5],[1787074521,14066355.5,13270937.5],[1787074821,14066355.5,13270937.5],[1787075121,14066355.5,13270937.5],[1787075421,14066355.5,13270937.5],[1787075722,14066355.5,13270937.5],[1787076022,14066355.5,13270937.5],[1787076321,14066355.5,13270937.7],[1787076621,14066355.5,13270937.7],[1787076921,14066355.5,13270937.7],[1787077221,14066355.5,13270937.7],[1787077522,14066355.5,13270937.7],[1787077821,14066355.5,13270937.7],[1787078121,14066355.5,13270937.7],[1787078421,14066355.5,13270937.7],[1787078721,14066355.5,13270937.7],[1787079021,14066355.5,13270937.7],[1787079322,14066355.5,13270937.7],[1787079622,14066355.5,13270937.7],[1787079921,14066355.5,13270937.7],[1787080221,14066355.5,13270937.7],[1787080521,14066355.5,13270937.7],[1787080821,14066355.5,13270938],[1787081121,14066355.5,13270938],[1787081421,14066355.5,13270938],[1787081721,14066355.5,13270938],[1787082021,14066355.5,13270938],[1787082321,14066355.5,13270938],[1787082621,14066355.5,13270938],[1787082921,14066355.7,13270938],[1787083221,14066355.7,13270938],[1787083521,14066355.7,13258976.4],[1787083821,14066355.7,13258976.4],[1787084121,14066355.7,13258976.4],[1787084421,14066355.7,13258976.4],[1787084722,14066355.7,13258976.4],[1787085021,14066355.7,13258976.4],[1787085321,14066355.7,13258976.4],[1787085621,14066355.7,13258976.4],[1787085921,14066355.7,13249330.1],[1787086221,14066355.7,13249330.1],[1787086521,14066355.7,13249330.1],[1787086821,14066355.7,13249330.1],[1787087121,14066355.7,13249330.1],[1787087422,14066355.7,13249330.1],[1787087721,14066355.7,13249330.1],[1787088021,14066355.7,13249330.1],[1787088321,14066355.7,13084199.1],[1787088621,14066355.7,13207278.8],[1787088921,14066355.7,13207278.8],[1787089201,14066355.7,13207278.8],[1787089521,14066355.7,13207278.8],[1787089821,14066355.7,13207278.8],[1787090121,14066355.7,13207278.8],[1787090421,14066355.7,13207278.8],[1787090721,14066355.7,13207278.8],[1787091021,14066355.7,13207278.8],[1787091321,14066355.7,13207278.8],[1787091621,14066355.7,13207278.8],[1787091921,14066355.7,13207278.8],[1787092221,14066355.7,13207278.8],[1787092521,14066355.7,13207278.8],[1787092821,14066355.7,13207278.8],[1787093122,14066355.6,13207278.8],[1787093421,14066355.6,13050246.5],[1787093723,14066355.6,13050246.5],[1787094021,14066355.6,13202731.7],[1787094321,14066355.6,13202731.7],[1787094621,14066355.6,13202731.7],[1787094921,14066355.6,13202731.7],[1787095221,14066355.6,13202731.7],[1787095521,14066355.6,13202731.7],[1787095821,14066355.6,13202731.7],[1787096121,14066355.6,13202731.7],[1787096422,14066355.6,13202731.7],[1787096722,14066355.6,13202731.7],[1787097021,14066355.6,13202731.7],[1787097321,14066355.6,13202731.7],[1787097621,14066355.6,13202731.7],[1787097921,14066355.6,13202731.7],[1787098221,14066355.6,13202731.7],[1787098521,14066355.6,13202731.7],[1787098821,14066355.6,13202731.7],[1787099121,14066355.6,13202731.7],[1787099421,14066355.6,13202731.7],[1787099722,14066355.6,13202731.7],[1787100021,14066355.6,13202731.7],[1787100321,14066355.6,13202731.7],[1787100621,14066355.6,13202731.7],[1787100921,14066355.6,13202731.7],[1787101221,14066355.6,13202731.7],[1787101521,14066355.6,13202731.7],[1787101821,14066355.5,13251236.8],[1787102126,14066355.5,13270938.2],[1787102406,14066355.5,13270938.2],[1787102706,14066355.5,13270938.2],[1787103006,14066355.5,13270938.2],[1787103306,14066355.5,13270938.2],[1787103606,14066355.5,13270938.2],[1787103906,14066355.5,13270938.2],[1787104206,14066355.5,13270938.2],[1787104506,14066355.5,13270938.2],[1787104806,14066355.5,13270938.2],[1787105107,14066355.5,13270938.2],[1787105406,14066355.5,13270938.2],[1787105706,14066355.5,13270938.2],[1787106006,14066355.5,13270938.2],[1787106306,14066355.5,13270938.2],[1787106606,14066355.5,13270938.2],[1787106906,14066355.5,13270938.2],[1787107206,14066355.5,13270938.2],[1787107507,14066355.5,13270938.2],[1787107806,14066355.5,13270938.2],[1787108107,14066355.5,13270938.2],[1787108406,14066355.5,13270938.2],[1787108706,14066355.5,13270938.2],[1787109006,14066355.5,13270938.2],[1787109306,14066355.5,13270938.2],[1787109606,14066355.5,13270938.2],[1787109906,14066355.5,13270938.2],[1787110206,14066355.5,13270938.2],[1787110507,14066355.5,13270938.2],[1787110806,14066355.5,13270938.2],[1787111106,14066355.5,13270938.2],[1787111426,14066355.5,13270938.2],[1787111726,14066355.5,13270938.3],[1787112006,14066355.5,13270938.3],[1787112306,14066355.5,13270938.2],[1787112606,14066355.5,13270938.2],[1787112906,14066355.5,13270938.2],[1787113206,14066355.5,13270938.2],[1787113506,14066355.5,13270938.2],[1787113807,14066355.5,13270938.2],[1787114106,14066355.5,13270938.2],[1787114406,14066355.5,13270938.2],[1787114706,14066355.5,13270938.2],[1787115006,14066355.5,13270938.2],[1787115306,14066355.5,13270938.2],[1787115606,14066355.5,13270938.2],[1787115906,14066355.5,13270938.2],[1787116206,14066355.5,13270938.2],[1787116506,14066355.5,13270938.2],[1787116806,14066355.5,13270938.2],[1787117106,14066355.5,13270938.2],[1787117406,14066355.5,13270938.2],[1787117706,14066355.5,13270938.2],[1787118006,14066355.5,13270938.2],[1787118306,14066355.5,13270938.2],[1787118606,14066355.5,13270938.2],[1787118926,14066355.5,13270938.2],[1787119206,14066355.5,13270938.2],[1787119506,14066355.5,13270938.2],[1787119806,14066355.5,13270938.2],[1787120106,14066355.5,13270938.2],[1787120406,14066355.5,13270938.2],[1787120706,14066355.5,13270938.2],[1787121006,14066355.5,13270938.2],[1787121306,14066355.5,13270938.5],[1787121606,14066355.5,13270938.5],[1787121906,14066355.5,13270938.5],[1787122207,14066355.5,13270938.5],[1787122506,14066355.5,13270938.5],[1787122806,14066355.5,13270938.5],[1787123106,14066355.5,13270938.5],[1787123406,14066355.5,13270938.5],[1787123706,14066355.5,13270938.5],[1787124006,14066355.5,13270938.5],[1787124306,14066355.5,13270938.5],[1787124606,14066355.5,13270938.5],[1787124906,14066355.6,13270938.5],[1787125206,14066355.6,13270938.5],[1787125507,14066355.6,13270938.5],[1787125826,14066355.6,13270938.5],[1787126106,14066355.6,13270938.5],[1787126406,14066355.6,13270938.5],[1787126707,14066355.6,13270938.5],[1787127006,14066355.6,13270938.5],[1787127306,14066355.6,13270938.5],[1787127606,14066355.6,13270938.5],[1787127907,14066355.6,13270938.5],[1787128207,14066355.6,13270938.5],[1787128507,14066355.6,13270938.5],[1787128806,14066355.6,13270938.5],[1787129106,14066355.6,13270938.5],[1787129406,14066355.6,13270938.5],[1787129706,14066355.6,13270938.5],[1787130007,14066355.6,13270938.5],[1787130306,14066355.6,13270938.5],[1787130606,14066355.6,13270938.5],[1787130906,14066355.6,13270938.5],[1787131207,14066355.6,13270938.5],[1787131506,14066355.6,13270938.5],[1787131806,14066355.6,12857627.2],[1787132106,14066355.6,12857627.2],[1787132406,14066355.6,12857627.2],[1787132707,14066355.6,12857627.2],[1787133006,14066355.6,12857627.2],[1787133306,14066355.6,12857627.2],[1787133607,14066355.6,12857627.2],[1787133907,14066355.6,12857627.2],[1787134206,14066355.6,12857627.2],[1787134506,14066355.6,12857627.2],[1787134806,14066355.6,12857627.2],[1787135107,14066355.4,12857627.9],[1787135406,14066355.4,12857627.9],[1787135706,14066355.4,12857627.9],[1787136007,14066355.4,12857627.9],[1787136306,14066355.4,12857627.9],[1787136606,14066355.4,12857627.9],[1787136906,14066355.4,12857627.9],[1787137206,14066355.4,12857627.9],[1787137506,14066355.4,12857627.9],[1787137807,14066355.4,12857628],[1787138106,14066355.4,12857628.1],[1787138407,14066355.4,12857628.1],[1787138706,14066355.4,12857628.1],[1787139007,14066355.4,12857628.1],[1787139306,14066355.4,12857628.1],[1787139607,14066355.4,12857628.1],[1787139906,14066355.4,12857628.4],[1787140206,14066355.4,12857628.4],[1787140507,14066355.4,12857628.4],[1787140807,14066355.4,12857628.4],[1787141106,14066355.3,12857628.4],[1787141406,14066355.2,12857628.5],[1787141726,14066355.1,12857628.8],[1787142007,14066355.1,12857628.8],[1787142306,14066355.1,12857628.8],[1787142606,14066355.1,12857628.8],[1787142907,14066355.1,12857629],[1787143206,14066355.1,12857629],[1787143506,14066355.1,12857629],[1787143806,14066355.1,12857629],[1787144108,14066355.1,12857629],[1787144406,14066355.1,12857629],[1787144706,14066355,12857629],[1787145007,14066355,12857629],[1787145307,14066354.9,12857629],[1787145606,14066354.9,12857629],[1787145906,14066354.9,12857629],[1787146206,14066354.9,12857629],[1787146506,14066354.9,12857629],[1787146806,14066355,12857628.9],[1787147107,14066355,12857628.9],[1787147406,14066355,12857628.9],[1787147706,14066355,12857628.9],[1787148006,14066355,12857628.9],[1787148326,14066355,12857628.9],[1787148606,14066355,12857628.9],[1787148907,14066355,12857628.9],[1787149206,14066355,12857628.9],[1787149507,14066355,12857628.9],[1787149806,14066355,12857628.9],[1787150106,14066355,12857629.2],[1787150406,14066355,12857629.2],[1787150707,14066355,12857629.2],[1787151006,14066355,12857629.2],[1787151307,14066355,12857629.2],[1787151606,14066355,12857629.2],[1787151907,14066355,12857629.2],[1787152206,14066355,12857629.2],[1787152507,14066355,12857629.2],[1787152808,14066355,12857629.3],[1787153106,14066355,12857629.3],[1787153406,14066355,12857629.3],[1787153706,14066355,12857629.3],[1787154006,14066355,12857629.3],[1787154306,14066355,12857629.3],[1787154606,14066355,12857629.3],[1787154907,14066355,12857629.3],[1787155506,14066355,12857629.3],[1787155807,14066355,12857629.3],[1787156106,14066355,12857629.3],[1787156406,14066355,12857629.3],[1787156707,14066355,12857629.3],[1787157006,14066355,12857629.3],[1787157306,14066355,12857629.5],[1787157606,14066355,12857629.5],[1787157906,14066355,12857629.5],[1787158206,14066355,12857629.5],[1787158507,14066355,12857629.5],[1787158806,14066354.9,12857629.5],[1787159126,14066354.9,12857629.5],[1787159406,14066354.9,12857629.5],[1787159686,14066354.9,12857629.5],[1787159986,14066354.9,12857629.5],[1787160286,14066354.9,12857629.5],[1787160646,14066354.9,12857629.5],[1787160946,14066354.9,12857629.5],[1787161246,14066354.9,12857629.5],[1787161546,14066354.9,12857629.5],[1787161846,14066354.9,12857629.5],[1787162147,14066354.9,12857629.5],[1787162446,14066354.9,12857629.5],[1787162747,14066354.9,12857629.5],[1787163046,14066354.9,12857629.5],[1787163347,14066354.9,12857629.5],[1787163646,14066354.9,12857629.5],[1787163946,14066354.9,12857629.5],[1787164246,14066354.9,12857629.8],[1787164546,14066354.9,12857629.8],[1787164846,14066354.9,12857629.8],[1787165146,14066354.9,12857629.8],[1787165446,14066354.9,12857629.8],[1787165746,14066354.9,12857629.8],[1787166046,14066354.9,12857629.8],[1787166347,14066354.9,12857629.8],[1787166646,14066354.9,12857629.8],[1787166946,14066354.9,12857629.8],[1787167246,14066354.9,12857629.8],[1787167546,14066354.9,12857629.8],[1787167846,14066354.9,12857629.8],[1787168146,14066354.9,12857629.8],[1787168446,14066354.9,12857629.8],[1787168746,14066354.9,12857629.8],[1787169046,14066354.9,12857629.8],[1787169346,14066354.9,12857629.8],[1787169646,14066355,12857629.8],[1787169946,14066355,12857629.8],[1787170246,14066355,12857629.8],[1787170546,14066355,12857629.8],[1787170846,14066355,12857629.8],[1787171446,14066355,12857629.8],[1787171746,14066355,12857629.8],[1787172046,14066355,12857629.8],[1787172346,14066355,12857629.8],[1787172646,14066355,12857629.8],[1787172946,14066355,12857629.8],[1787173246,14066354.9,12857629.8],[1787173546,14066354.9,12857629.8],[1787173846,14066354.9,12857629.8],[1787174146,14066354.9,12857629.8],[1787174446,14066354.9,12857629.8],[1787174746,14066354.9,12857629.8],[1787175046,14066354.9,12857629.8],[1787175346,14066354.8,12857629.8],[1787175646,14066354.8,12857629.8],[1787175946,14066354.8,12857630],[1787176246,14066354.8,12857630]],"hourly":[],"daily":[]}}