{"bazaar":{"raw":[[1784162714,28999999,24370481],[1784163914,28999999,24370481],[1784166014,28999998.9,24370481],[1784167214,28999999,24370481],[1784172914,28999998.9,24370481],[1784174714,28999998.9,24370481],[1784205614,28999999.2,24370481.7],[1784208614,28999999.2,24370481.7],[1784209214,28999999.2,24370481.7],[1784222114,28537047.2,24370481.7],[1784222414,28537047.2,24370481.7],[1784223014,28537047.2,24370481.7],[1784223314,28537047.2,24370481.7],[1784223614,28537047.2,24370481.7],[1784225434,28537047.4,24370481.9],[1784225714,28999999.1,24370481.9],[1784231114,28999999.2,24370482.3],[1784232014,28999999.2,24370482.3],[1784281214,28999998.9,24370482.1],[1784282414,28999998.7,24370482.1],[1784283614,28999998.6,24370482.1],[1784284814,28999998.5,24370482.1],[1784338814,28120389.7,24370482.6],[1784339114,28120389.7,24370482.6],[1784339414,28120389.7,24370482.6],[1784340314,28120389.8,24370482.6],[1784343314,28120389.7,24370482.6],[1784344814,25999999.9,24382982.3],[1784372714,27745398.7,24370482.6],[1784382014,27745398.2,24370482.6],[1784383214,27745398.2,24370482.6],[1784383514,27745398.2,24370482.6],[1784385614,27745398.1,24370482.6],[1784385914,27745398.1,24370482.6],[1784388014,27745398,24370482.6],[1784390134,27745397.8,24370482.6],[1784394314,27745397.2,24370482.6],[1784396114,27745398,24370482.6],[1784398834,27745398,24370482.6],[1784402114,27745398.1,24370482.6],[1784403014,27745398.1,24370482.6],[1784441414,27745398.9,24418695.7],[1784451614,27745398.5,24370482.6],[1784451914,27745398.5,24370482.6],[1784452554,27745398.5,24370482.6],[1784454014,27745398.1,24370482.6],[1784454614,27745398.1,24370482.6],[1784455814,27745398,24370482.6],[1784458514,27745398.1,24370482.4],[1784459114,27745398.1,24370482.4],[1784463614,27745399,24370481.9],[1784495714,27745398,24370482.4],[1784496914,27745398.1,24370482.4],[1784502614,27745398.7,24370482.4],[1784516334,27745398.7,24370482.4],[1784517014,27745398.7,24370482.4],[1784517314,27745398.7,24370482.4],[1784519414,27745398.6,24370482.4],[1784520014,27745398.5,24370482.4],[1784523614,27745398.3,24370482.4],[1784525114,27745398.2,24370482.4],[1784539254,28120389.4,24539228.2],[1784547354,28120389.8,24539228.3],[1784548254,28120389.8,24539228.3],[1784551554,28120389.7,24539228.3],[1784552154,28120389.7,24539228.3],[1784556954,28120389.7,24539228.8],[1784558454,27762273.5,24539228.8],[1784568374,27762273.3,24539229],[1784568954,27762273.3,24539229],[1784569254,27762273.2,24700381.3],[1784569554,27456083.9,24700381.3],[1784569854,27456083.8,24700381.3],[1784570454,27456083.7,24700381.3],[1784571054,27456083.7,24700381.3],[1784574954,27762273.3,24700381.3],[1784578254,27762273.5,24700381.3],[1784579154,27762273.6,24700381.5],[1784610954,27762273.6,24700381.5],[1784623254,27762273.4,24700381.5],[1784627154,27762273.4,24700381.5],[1784632854,27762273.5,24700381.6],[1784675474,28120387.7,25033832.6],[1784678154,28120387.4,25033832.6],[1784683854,28120387.1,25033832.6],[1784685654,28120386.9,25033832.6],[1784688354,28120386.7,25033832.6],[1784688654,28120386.7,25033832.6],[1784688954,28120386.7,25033832.6],[1784690714,28120386.7,25033832.6],[1784691314,28120386.8,25033832.6],[1784695514,28120386.7,25033832.6],[1784697614,28120386.6,25033832.6],[1784698514,28120386.6,25033832.6],[1784723714,28120386.1,25033832.8],[1784730914,28120385.9,25033832.8],[1784733014,28120385.9,25033832.8],[1784737514,28120385.9,25033832.8],[1784739914,28120385.9,25033832.8],[1784740814,28120385.9,25033832.8],[1784741714,28120385.9,25033832.8],[1784743214,28120385.8,25188160.6],[1784745614,28120385.7,25188160.6],[1784746214,28120385.7,25188160.6],[1784764814,28120386.2,25188160.6],[1784784014,28999998.7,25188160.6],[1784787334,28999998.7,25188160.6],[1784789234,28999998.7,25188160.6],[1784791814,28999998.6,25188160.6],[1784797514,28999998.5,25188160.6],[1784799614,28999998.6,25188160.7],[1784799914,28999998.6,25188160.7],[1784802914,28999998.3,25188160.7],[1784845514,28999999.5,25188161.4],[1784853314,35000000,25188161.5],[1784853934,35000000,25188161.5],[1784854814,35000000,25188161.5],[1784856014,35000000,25188161.5],[1784858414,39500000,25188161.5],[1784859914,39499999.9,25188161.5],[1784861114,39499999.7,25188161.5],[1784861714,39499999.7,25188161.5],[1784862014,39499999.7,25188161.5],[1784863514,39499999.5,25188161.6],[1784864114,39499999.4,25188161.6],[1784866814,36780749.8,25188161.6],[1784878514,36780748.1,25188162.5],[1784901914,36780747.3,25188163.1],[1784902514,36780747.3,25188163.1],[1784913914,36780746.4,25188164],[1784915434,36780746.4,25188164],[1784917514,36780746.4,25188164],[1784953514,36780744.7,25462725.4],[1784957114,36780744.4,26318441.5],[1784960414,35734513.7,26318441.5],[1784962814,35734513.6,26344597.3],[1784971514,36780744.1,26358796.1],[1784972714,36780744.1,26370753],[1784973014,36780744,26370753],[1784976614,36780744,26490690.6],[1784979614,36780744.2,26490690.6],[1785015074,33399999.8,28056488.2],[1785015974,36780742.7,28056488.2],[1785016574,36780742.7,28056488.2],[1785017474,36780742.7,28056488.2],[1785018674,36780742.7,28056488.2],[1785019274,36780742.7,28056488.2],[1785021674,35950025.5,28473571.8],[1785029174,35202380.1,28473571.8],[1785029474,35202380.1,28473571.8],[1785030374,35202380.1,28473571.9],[1785031574,35202380.1,28473571.9],[1785032774,35202380.1,28473571.9],[1785035174,35202380.1,28473571.8],[1785036974,35202380.1,28473571.8],[1785037874,35202380,28473571.9],[1785040574,35202380,28473571.9],[1785041774,35202380,28473571.9],[1785044174,35202380,28473571.9],[1785054361,34529498.8,28473572.6],[1785072361,34529498.7,28776370.1],[1785079861,34529498.1,28776370.6],[1785086461,34529497,28776370.6],[1785087961,34529496.9,28776370.6],[1785093061,34529495.5,28776370.9],[1785093381,34529495.3,28776370.9],[1785106861,33436402.1,28776371.1],[1785125761,33436402,29009372.7],[1785130261,33436401.9,29009372.7],[1785136521,33436401.6,29009372.8],[1785145821,33436401.4,29009372.7],[1785147621,33436401.2,29009372.7],[1785152121,33436400.9,29009372.7],[1785181521,33399999.1,29155727.3],[1785185721,33399999,29009373],[1785191421,33399998.9,29009373],[1785192921,33399998.8,29009373],[1785194721,33399998.7,29009373],[1785205221,33399998.6,29009373],[1785207021,33399998.4,29009373],[1785208221,33399998.4,29009373],[1785237621,33398999.8,29009372.7],[1785239721,33398999.9,29009372.7],[1785244221,33398999.5,29009372.7],[1785249921,33398999.8,29009372.7],[1785251721,33398999.1,29009372.7],[1785253521,33398999.9,29009372.7],[1785256221,33398999.7,29009372.7],[1785256521,33398999.7,29009372.7],[1785257121,33398999.8,29009372.7],[1785260721,32960036.6,29009373],[1785266721,32960036.6,29009373],[1785271821,32960036.4,29009373],[1785294921,32960033.6,29009373.1],[1785299721,32960033.5,29009373.1],[1785302121,32960033,29009373.1],[1785306021,32960032.5,29009373.1],[1785307521,32960032.6,29009373.1],[1785310221,32960032.4,29009373.1],[1785315621,32960032,29009373],[1785319821,32960031.9,29009372.7],[1785320421,32960031.9,29009372.7],[1785320721,32960031.9,29009372.7],[1785326121,32960031.4,29009372.7],[1785373261,32960030.6,29009372.7],[1785375661,32960030.7,29009372.7],[1785393661,32960030.6,29009372.7],[1785417061,32960030.4,29009372.7],[1785418261,32960030.4,29009372.7],[1785434781,32564966.5,29009372.7],[1785435061,32564966.5,29009372.7],[1785483661,32209407.7,29009372.9],[1785488161,32209407.6,29009372.9],[1785488461,32209407.6,29009372.9],[1785490861,32209407.5,29009372.9],[1785504661,32209407.4,29009372.9],[1785530481,32209407.6,29009372.9],[1785535281,32209407.6,29009372.9],[1785536161,32209407.6,29009372.9],[1785547861,33399998.1,29009372.9],[1785550861,33399997.9,29009372.9],[1785594061,32387958.3,29009373],[1785600961,32210137.8,29009372.9],[1785601861,32210137.8,31000000],[1785602461,32210137.8,31000000],[1785603361,32210137.9,31000000],[1785605761,32387958.3,31000000],[1785606661,32387958.3,31000000],[1785611461,32960934.9,29009372.9],[1785618661,32960935.1,29009373],[1785618961,32960935.1,29009373],[1785621361,32565779,29009373.1],[1785630961,32960935.1,29009373.1],[1785639061,32960935,29009373.2],[1785649561,32960934.9,29009372.9],[1785651361,32960934.8,29009372.9],[1785654061,32960934.8,29009372.9],[1785663061,32960935,29009372.9],[1785663961,32960935,29009372.9],[1785665161,32960934.8,29009372.9],[1785668161,32960934.7,29009372.9],[1785672061,32960934.8,29009372.7],[1785708961,32960935.2,29009372.7],[1785719761,32960934.8,16480467.7],[1785747401,32960935,25000000.4],[1785755161,32960934.7,25000000.5],[1785762361,32960934.8,25000000.8],[1785762661,32960934.8,25000000.8],[1785764161,32960934.8,25000000.8],[1785768061,32960934.6,25000000.9],[1785769561,32960934.8,25000000.8],[1785773181,32960934.8,25000001],[1785779461,32164841.2,25000000.7],[1785780061,32960934.7,25000000.7],[1785780361,32960934.7,25000000.7],[1785780661,32960934.7,25000000.6],[1785781261,32960934.6,25000000.6],[1785781861,32960934.6,25000000.6],[1785815461,32960934.3,25000001.5],[1786399221,38692594.5,26925973.9],[1786399521,38692594.4,26925973.9],[1786399821,38692594.5,26925973.9],[1786400121,38692594.5,26925973.9],[1786400421,38692594.5,26925973.9],[1786400721,38692594.5,26925973.9],[1786401021,38692594.5,27000000],[1786401321,38692594.5,27000000.1],[1786401621,38692594.7,27000000.1],[1786401922,38692594.7,27000000.1],[1786402221,38692594.7,27000000.1],[1786402521,38692594.7,27000000.1],[1786402821,38692594.7,27000000.1],[1786403121,38692594.7,27000000.1],[1786403421,38692594.7,27000000.1],[1786403721,38692594.7,27000000.1],[1786404021,38692594.7,27000000.1],[1786404321,38692594.7,27000000.1],[1786404621,38692594.7,27000000.1],[1786404921,38692594.7,27000000.1],[1786405221,38692594.7,27000000.1],[1786405521,38692594.7,27000000.1],[1786405821,38692594.7,27000000.1],[1786406121,38692594.7,27000000.2],[1786406421,38692594.7,27000000.2],[1786406721,38692594.7,27000000.2],[1786407021,38692594.7,27000000.2],[1786407321,38692594.7,27000000.2],[1786407621,38692594.7,27000000.2],[1786407922,38692594.7,27000000.2],[1786408221,38692594.7,27000000.2],[1786408521,38692594.7,27000000.2],[1786408821,38692594.7,27000000.2],[1786409121,38692594.7,27000000.2],[1786409421,38692594.7,27000000.2],[1786409721,38692594.7,27000000.2],[1786410021,38692594.7,27000000.2],[1786410321,38692594.6,27000000.2],[1786410623,38692594.6,27000000.2],[1786410921,38692594.6,27000000.2],[1786411221,38692594.6,27000000.2],[1786411521,38692594.6,27000000.2],[1786411821,38692594.5,27000000.2],[1786412121,38692594.5,27000000.2],[1786412421,38692594.5,27000000.2],[1786412721,38692594.5,27000000.2],[1786413021,38692594.5,27000000.2],[1786413321,38692594.5,27000000.2],[1786413621,38692594.5,27000000.2],[1786413921,38692594.5,27000000.2],[1786414221,38692594.5,27000000.2],[1786414521,38692594.5,27000000.2],[1786414821,38692594.5,27000000.2],[1786415121,38692594.5,27000000.2],[1786415421,38692594.5,27000000.2],[1786415721,38692594.3,27000000.2],[1786416021,38692594.3,27000000.3],[1786416322,38692594.3,27000000.3],[1786416621,38692594.3,27000000.3],[1786416922,38692594.3,27000000.4],[1786417223,38692594.3,27000000.4],[1786417521,38692594.3,27000000.4],[1786417821,38692594.3,27000000.4],[1786418121,38692594.3,27000000.4],[1786418421,38692594.5,27000000.4],[1786418721,38692594.5,27000000.4],[1786419021,38692594.5,27000000.4],[1786419321,38692594.5,27000000.4],[1786419621,38692594.5,27000000.4],[1786419921,38692594.5,27000000.4],[1786420221,38692594.5,27000000.4],[1786420521,38692594.5,27000000.4],[1786420822,38692594.5,27000000.5],[1786421121,38692594.5,27000000.5],[1786421421,38692594.5,27000000.5],[1786421721,38692594.5,27000000.5],[1786422021,38692594.5,27000000.5],[1786422321,38692594.3,27000000.5],[1786422621,38692594.3,27000000.5],[1786422921,38692594.3,27000000.5],[1786423221,38692594.3,27000000.5],[1786423521,38692594.3,27000000.5],[1786423821,38692594.3,27000000.5],[1786424121,38692594.3,27000000.5],[1786424421,38692594.3,27000000.5],[1786424721,38692594.2,27000000.5],[1786425021,38692594.2,27000000.5],[1786425321,38692594.2,27000000.5],[1786425621,38692594.2,27000000.5],[1786425921,38692594.2,27000000.5],[1786426221,38692594.1,27000000.5],[1786426522,38692594.1,27000000.5],[1786426821,38692594.1,27000000.5],[1786427121,38692594.1,27000000.5],[1786427421,38692594.1,27000000.5],[1786427721,38692594.1,27000000.5],[1786428021,38692594.2,27000000.5],[1786428321,38692594.2,27000000.5],[1786428621,38692594.2,27000000.5],[1786428921,38692594,27000000.5],[1786429221,38692593.8,27000000.6],[1786429521,38692593.8,27000000.6],[1786429821,38692593.8,27000000.6],[1786430121,38692593.8,27000000.6],[1786430421,38692593.8,27000000.6],[1786430721,38692593.8,27000000.6],[1786431021,38692593.8,27000000.6],[1786431322,38692593.8,27000000.6],[1786431621,38692593.8,27000000.6],[1786431921,38692593.8,27000000.6],[1786432221,38692593.8,27000000.6],[1786432521,38692593.8,27000000.6],[1786432821,38692593.8,27000000.6],[1786433121,38692593.8,27000000.6],[1786433421,38692593.6,27000000.6],[1786433721,38692593.5,27000000.6],[1786434021,38692593.5,27000000.6],[1786434322,38692593.5,27000000.6],[1786434621,38692593.5,27000000.6],[1786434921,38692593.5,27000000.6],[1786435221,38692593.3,27000000.6],[1786435521,38692593.3,27000000.7],[1786435821,38692593.3,27000000.8],[1786436121,38692593.3,27000000.9],[1786436421,38692593.1,27000001],[1786436722,38692593.1,27000001.1],[1786437021,38692592.8,27000001.1],[1786437321,38692592.8,27000001.1],[1786437621,38692592.8,27000001.1],[1786437921,38692593,27000001.1],[1786438221,38692592.8,27000001.1],[1786438521,38692592.8,27000001.1],[1786438821,38692592.8,27000001.1],[1786439121,38692592.8,27000001.1],[1786439421,38692592.8,27000001.1],[1786439721,38692592.8,27000001.1],[1786440021,38692592.8,27000001.1],[1786440321,38692592.8,27000001.1],[1786440621,38692592.7,27000001.1],[1786440921,38692592.6,27000001.1],[1786441221,38692592.6,27000001.1],[1786441521,38692592.6,27000001.1],[1786441821,38692592.7,27000001.1],[1786442121,38692592.7,27000001.1],[1786442421,38692592.7,27000001.1],[1786442721,38692592.7,27000001.3],[1786443021,38692592.7,27000001.1],[1786443321,38692592.7,27000001.1],[1786443621,38692592.7,27000001.1],[1786443921,38692592.7,27000001.1],[1786444222,38692592.7,27000001.1],[1786444521,38692592.6,27000001.1],[1786444821,38692592.6,27000001.1],[1786445121,38692592.6,27000001.1],[1786445421,38692592.6,27000001.1],[1786445722,38692592.6,27000001.1],[1786446021,38692592.6,27000001.1],[1786446321,38692592.6,27000001.1],[1786446621,38692592.6,27000001.4],[1786446922,38692592.6,27000001.4],[1786447221,38692592.6,27000001.4],[1786447522,38692592.6,27000001.4],[1786447822,38692592.6,27000001.4],[1786448121,38692592.5,27000001.4],[1786448421,38692592.5,27000001.4],[1786448721,38692592.5,27000001.4],[1786449021,38692592.3,27000001.4],[1786449321,38692592.2,27000001.4],[1786449621,38692592.2,27000001.4],[1786449922,38692592.1,27000001.4],[1786450221,38692592.1,27000001.4],[1786450521,38692592.1,27000001.4],[1786450821,38692592.1,27000001.4],[1786451121,38692592.1,27000001.4],[1786451421,38692591.8,27000001.4],[1786451721,38692591.8,27000001.4],[1786452021,38692591.8,27000001.4],[1786452322,38692591.6,27000001.4],[1786452621,38692591.6,27000001.4],[1786452921,38692591.3,27000001.4],[1786453222,38692591.3,27000001.4],[1786453521,38692591.3,27000001.4],[1786453821,38692591.2,27000001.4],[1786454121,38692591.1,27000001.4],[1786454421,38692591.1,27000001.4],[1786454721,38692591.1,27000001.4],[1786455021,38692591.1,27000001.4],[1786455321,38692591.1,27000001.4],[1786455621,38692591.1,27000001.4],[1786455921,38692590.9,27000001.4],[1786456221,38692590.9,27000001.4],[1786456521,38692590.9,27000001.4],[1786456821,38692590.8,27000001.4],[1786457121,38692590.8,27000001.4],[1786457421,38692590.8,27000001.4],[1786457721,38692590.8,27000001.4],[1786458021,38692590.8,27000001.4],[1786458321,38692590.7,27000001.4],[1786458621,38692590.7,27000001.4],[1786458921,38692590.7,27000001.4],[1786459221,38692590.7,27000001.4],[1786459521,38692590.6,27000001.4],[1786459821,38692590.7,27000001.4],[1786460121,38692590.7,27000001.4],[1786460421,38692590.7,27000001.4],[1786460721,38692590.4,27000001.4],[1786461021,38692590.4,27000001.4],[1786461321,38692590.4,27000001.4],[1786461621,38692590.6,27000001.4],[1786461921,38692590.4,27000001.4],[1786462222,38692590.4,27000001.4],[1786462521,37795060.3,27000001.4],[1786462821,36897530.1,27000001.4],[1786463121,36897530.1,27000001.4],[1786463421,36663333.3,27000001.6],[1786463722,36663333.3,27000001.6],[1786464021,36663333.3,27000001.6],[1786464322,36663333.3,27000001.6],[1786464621,36663333.3,27000001.6],[1786464922,36663333.3,27000001.6],[1786465221,35999999.8,27000001.6],[1786465522,35999999.8,27000001.8],[1786465822,35999999.8,27000001.8],[1786466121,35999999.8,27000001.8],[1786466421,35999999.6,27000001.8],[1786466721,35999999.5,27000001.8],[1786467021,35999999.5,27000001.8],[1786467321,35999999.5,27000001.8],[1786467622,35999999.7,27000001.8],[1786467922,35999999.7,27000001.8],[1786468221,35999999.5,27000001.8],[1786468521,35999999.5,27000001.8],[1786468821,35999999.5,27000001.8],[1786469121,36663332.9,27000001.8],[1786469422,36663332.9,27000001.8],[1786469722,36663332.9,27000001.8],[1786470021,35999999.2,27000001.8],[1786470321,35999999.2,27000001.8],[1786470621,35999999.2,27000001.8],[1786470922,35999999.2,27000001.8],[1786471221,35999999.2,27000001.8],[1786471521,35999999.2,27000001.8],[1786471821,35999999.2,27000001.8],[1786472121,35999999.2,27000001.8],[1786472421,35999999.2,27000001.8],[1786472721,35999999.2,27000001.8],[1786473021,35999999.2,27000001.8],[1786473321,35999999.2,27000001.8],[1786473622,35999999.2,27000001.4],[1786473921,35999999.2,27000001.4],[1786474221,35999999.2,27000001.4],[1786474521,35999999.2,27000001.4],[1786474821,35999999.2,27000001.4],[1786475121,35999999.2,27000001.4],[1786475421,35999999.2,27000001.4],[1786475721,35999999.2,27000001.4],[1786476021,35999999.2,27000001.4],[1786476321,35999999.2,27000001.4],[1786476621,35999999.2,27000001.4],[1786476922,35999999.2,27000001.4],[1786477221,35999999.2,27000001.4],[1786477521,35999999.2,27000001.4],[1786477822,35999999.2,27000001.4],[1786478121,35999999.2,27000001.4],[1786478421,35999999.2,27000001.4],[1786479021,35999999.2,27000001.4],[1786479321,35999999.2,27000001.4],[1786479621,35999999.2,27000001.4],[1786479922,35999999.2,27000001.4],[1786480221,35999999.2,27000001.4],[1786480521,35999999.2,27000001.4],[1786480821,35999999.2,27000001.4],[1786481121,35999999.2,27000001.4],[1786481421,35999999.2,27000001.4],[1786481721,35999999.2,27000001.6],[1786482021,35999999.2,27000001.6],[1786482321,35999999.2,27000001.6],[1786482621,35999999.2,27000001.6],[1786482922,35999999.2,27000001.7],[1786483221,35999999.2,27000001.4],[1786483521,35999999.2,27000001.4],[1786483821,35999999.3,27000001.4],[1786484122,35999999.3,27000001.4],[1786484422,35999999.3,27000001.4],[1786484721,35999999.3,27000001.4],[1786485021,35999999.3,27000001.4],[1786485321,36663332.9,27000001.4],[1786485621,36663332.9,27000001.4],[1786485921,36663332.9,27000001.4],[1786486221,36663332.9,27000001.4],[1786486521,36663332.9,27000001.4],[1786486821,36663332.9,27000001.4],[1786487121,36663332.9,27000001.4],[1786487421,35999999.2,27000001.4],[1786487721,35999999.2,27000001.4],[1786488021,35999999.1,27000001.4],[1786488321,35999999.1,27000001.4],[1786488621,35999999.1,27000001.4],[1786488921,35999999.1,27000001.4],[1786489221,35999999.1,27000001.4],[1786489521,35999999.1,27000001.4],[1786489821,35999999.1,27000001.4],[1786490121,35999999,27000001.4],[1786490421,35999999,27000001.4],[1786490721,35999999,27000001.4],[1786491021,35999999,27000001.4],[1786491322,35999999,27000001.4],[1786491621,35999999,27000001.4],[1786491921,35999999,27000001.4],[1786492221,35999999.1,27000001.4],[1786492521,35999999.1,27000001.4],[1786492821,35999999.1,27000001.4],[1786493122,35999999.1,27000001.4],[1786493421,35999999.1,27000001.4],[1786493721,35999999.1,27000001.4],[1786494021,35999999.1,27000001.4],[1786494321,35999999,27000001.4],[1786494621,35999999,27000001.4],[1786494921,35999998.9,27000001.4],[1786495221,35999998.8,27000001.4],[1786495521,35999998.8,27000001.4],[1786495821,35999998.8,27000001.4],[1786496121,35699998.7,27000001.4],[1786496421,35999998.7,27000001.4],[1786496721,35999998.6,27000001.4],[1786497021,35999998.5,27000001.4],[1786497321,35999998.5,27000001.4],[1786497621,35999998.4,27000001.4],[1786497921,35999998.4,27000001.5],[1786498221,35999998.4,27000001.5],[1786498521,35999998.4,27000001.5],[1786498821,35999998.4,27000001.5],[1786499121,35666665.6,27000001.5],[1786499421,35666665.6,27000001.5],[1786499721,35666665.6,27000001.5],[1786500021,35999998.6,27000001.5],[1786500321,35999998.6,27000001.5],[1786500621,35999998.6,27000001.5],[1786500921,35999998.6,27000001.5],[1786501221,35999998.6,27000001.5],[1786501521,35999998.6,27000001.5],[1786501821,35999998.6,27750001.1],[1786502121,34666665.6,27000001.5],[1786502421,35999998.3,27000001.5],[1786502721,35999998.3,27000001.5],[1786503021,35999998.6,27000001.5],[1786503321,35999998.6,27000001.5],[1786503621,35999998.6,27000001.5],[1786503921,35999998.6,27000001.5],[1786504221,35999998.6,27000001.5],[1786504521,35999998.6,27000001.5],[1786504821,35999998.6,27000001.5],[1786505121,35999998.6,27000001.5],[1786505421,35999998.6,27000001.5],[1786505721,35999998.6,27000001.5],[1786506021,35999998.3,27000001.5],[1786506321,35999998.3,27000001.5],[1786506621,35999998.6,27000001.5],[1786506921,35999999,27000001.5],[1786507221,35999999,27000001.5],[1786507521,35999999,27000001.5],[1786507822,35999999.2,27000001.5],[1786508121,35999999.2,27000001.5],[1786508421,35999999.2,27000001.5],[1786508721,35999999.2,27000001.5],[1786509021,35999998.9,27000001.5],[1786509321,35999998.9,27000001.5],[1786509621,35999998.9,27000001.5],[1786509921,35999998.9,27000001.5],[1786510221,35999998.9,27000001.5],[1786510521,35999998.9,27000001.5],[1786510821,35999998.9,27000001.5],[1786511121,35999998.9,27000001.5],[1786511421,35999998.9,27000001.5],[1786511721,35999998.9,27000001.5],[1786512021,35999998.9,27000001.5],[1786512321,35999998.9,27000001.5],[1786512621,35999998.9,27000001.5],[1786512921,35999998.9,27000001.4],[1786513221,35999998.9,27000001.4],[1786513521,35999998.9,27000001.4],[1786513821,35999998.9,27000001.4],[1786514121,35999998.9,27000001.4],[1786514421,35999998.9,27000001.4],[1786514721,35999998.9,27000001.4],[1786515021,35999998.9,27000001.6],[1786515321,35999998.9,27000001.6],[1786515621,35999998.9,27000001.6],[1786515921,35999998.9,27000001.6],[1786516222,35999998.9,27000001.6],[1786516521,35999998.9,27000001.6],[1786516821,35999998.9,27000001.4],[1786517122,35999999,27000001.4],[1786517422,35999999,27000001.4],[1786517721,35999998.9,27000001.6],[1786518021,35999998.9,27000001.6],[1786518321,35999998.9,27000001.6],[1786518621,35999998.9,27000001.6],[1786518921,35999998.9,27000001.6],[1786519221,35999998.9,27000001.6],[1786519521,35999998.9,27000001.6],[1786519821,35999998.9,27000001.6],[1786520121,35999998.9,27000001.6],[1786520421,35999998.9,27000001.6],[1786520721,35999998.9,27000001.6],[1786521021,35999998.9,27000001.6],[1786521321,35999998.9,27000001.6],[1786521621,35999999,27000001.6],[1786521921,35999999,27000001.6],[1786522221,35999999,27000001.6],[1786522521,35999999,27000001.6],[1786522821,35999999,27000001.6],[1786523121,35999999,27000001.6],[1786523421,35999999,27000001.6],[1786523721,35999999,27000001.6],[1786524021,35999999,27000001.6],[1786524321,35999999,27000001.6],[1786524621,35999999,27000001.6],[1786524921,35999999,27000001.6],[1786525221,35999999,27000001.6],[1786525521,35999999,27000001.6],[1786525821,35999998.9,27000001.6],[1786526121,35999998.9,27000001.6],[1786526422,35999998.9,27000001.6],[1786526721,35999998.9,27000001.6],[1786527021,35999998.8,27000001.7],[1786527321,35999998.8,27000001.7],[1786527621,35999998.8,27000001.7],[1786527921,35999998.8,27000001.7],[1786528221,35999998.7,27000001.7],[1786528521,35999998.7,27000001.8],[1786528821,35999998.7,27000001.8],[1786529121,35999998.7,27000001.8],[1786529421,35999998.7,27000001.8],[1786529721,35999998.6,27000001.8],[1786530021,35999998.6,27000001.8],[1786530322,35999998.5,27000001.8],[1786530621,35999998.5,27000001.8],[1786530921,35999998.5,27000001.8],[1786531221,35999998.5,27000001.8],[1786531521,35999998.5,27000001.8],[1786531821,35999998.5,27000001.8],[1786532121,35999998.5,27000001.8],[1786532421,35999998.5,27000001.7],[1786532721,35999998.5,27000001.7],[1786533021,35999998.4,27000001.7],[1786533321,35999998.4,27000001.7],[1786533621,35999998.4,27000001.7],[1786533921,35999998.4,27000001.7],[1786534221,35999998.4,27000001.7],[1786534521,35999998.4,27000001.5],[1786534821,35999998.3,27000001.5],[1786535121,35999998.3,27000001.5],[1786535421,35999998.3,27000001.5],[1786535721,35999998.3,27000001.5],[1786536021,35999998.3,27000001.5],[1786536321,35999998.2,27000001.5],[1786536622,35999998.2,27000001.5],[1786536921,35999998.2,27000001.5],[1786537221,35999998.2,27000001.5],[1786537521,35999998.2,27000001.5],[1786537821,35999998.2,27000001.5],[1786538121,35999998.2,27000001.5],[1786538421,35999998.1,27000001.5],[1786538721,35999998.2,28500000.9],[1786539021,35999998.1,28500000.9],[1786539321,35999998.1,27500000.9],[1786539621,35999998.1,27500000.9],[1786539921,35999998.1,28000000.1],[1786540221,35999998.1,28000000.1],[1786540521,35999998.1,28000000.1],[1786540821,35999998.1,28000000.1],[1786541121,35999998.1,28000000.1],[1786541421,35999998.1,28000000.1],[1786541721,35999998.1,28000000.1],[1786542021,35999998.1,28000000.1],[1786542321,35999998,28000000.1],[1786542621,35999998,29000000.1],[1786542921,35999998,29000000.1],[1786543221,35999998,29000000.1],[1786543521,35999998,29000000.1],[1786543821,35999998,29000000.1],[1786544121,35999998,27375001.2],[1786544421,35999998,27375001.2],[1786544722,35999998,27375001.2],[1786545022,35999998,27375001.2],[1786545321,35999998,27000001.4],[1786545622,35999997.9,27000001.4],[1786545921,35999997.9,27000001.4],[1786546221,35999997.9,27000001.4],[1786546521,35999997.9,27000001.4],[1786546821,35999997.9,27000001.4],[1786547122,35999997.8,27000001.4],[1786547421,35999997.8,27000001.4],[1786547721,35999997.8,27000001.4],[1786548021,35999997.8,27000001.4],[1786548321,35999997.7,27000001.4],[1786548622,35999997.8,27000001.4],[1786548922,35999997.8,27000001.4],[1786549221,35999997.8,27000001.4],[1786549521,35999997.8,27000001.4],[1786549821,35999997.7,27000001.4],[1786550121,35999997.7,27000001.4],[1786550421,35999997.6,27000001.5],[1786550721,35999997.7,27000001.5],[1786551021,35099998.1,27000001.5],[1786551322,35099998.1,27000001.5],[1786551621,35099998,27000001.5],[1786551922,35099998,27000001.5],[1786552221,35099998,27000001.5],[1786552521,35099998,27000001.5],[1786552821,35099997.9,27000001.5],[1786553121,35099997.9,27000001.5],[1786553421,35099997.9,27000001.5],[1786553722,35099997.9,27000001.5],[1786554021,35099997.9,27000001.5],[1786554322,35099997.9,27000001.5],[1786554621,35099997.9,27000001.5],[1786554921,35099997.9,27000001.5],[1786555221,35099998,27000001.5],[1786555521,35099998,27000001.5],[1786555821,35099998,27000001.5],[1786556121,35099998,27000001.5],[1786556421,35099998,27000001.5],[1786556721,35099998,27000001.5],[1786557022,35099998,27000001.5],[1786557321,35099998,27000001.5],[1786557601,35099998,27000001.5],[1786557921,35099998,27000001.5],[1786558222,35099998,27000001.5],[1786558522,35099998,27000001.5],[1786558821,35099998,27000001.5],[1786559121,35099998,27000001.5],[1786559421,35099998,27000001.5],[1786559721,35099998,27000001.5],[1786560021,35099998,27000001.5],[1786560321,35099998,27000001.5],[1786560622,35099998,27000001.5],[1786560922,35099998,27000001.5],[1786561221,35099998,27000001.5],[1786561521,35099998,27000001.5],[1786561821,35099998,27000001.5],[1786562121,35099998,27000001.5],[1786562421,35099998,27000001.5],[1786562721,35099998,27000001.5],[1786563021,35099998,27000001.5],[1786563321,35099998,27000001.5],[1786563621,35099998,27000001.5],[1786563922,35099998,27000001.5],[1786564221,35099998,27000001.5],[1786564521,35099997.9,27000001.5],[1786564821,35099998,27000001.5],[1786565121,35099998,27000001.5],[1786565421,35099998,27000001.5],[1786565721,35099998,27000001.5],[1786566021,35099997.9,27000001.5],[1786566321,35099998,27000001.5],[1786566621,35099998,27000001.5],[1786566921,35099998,27000001.5],[1786567222,35099998,27000001.5],[1786567521,35099997.9,27000001.5],[1786567821,35099997.9,27000001.5],[1786568121,35099997.9,27000001.5],[1786568421,35099997.9,27000001.5],[1786568721,35099997.9,27000001.5],[1786569021,35099997.9,27000001.5],[1786569321,35099997.9,27000001.5],[1786569621,35099997.9,27000001.5],[1786569921,35099997.9,27000001.5],[1786570221,35099997.9,27000001.5],[1786570522,35099997.9,27000001.5],[1786570821,35099997.9,27000001.5],[1786571121,35099997.9,27000001.5],[1786571421,35099997.9,27000001.5],[1786571721,35099997.9,27000001.5],[1786572021,35099997.9,27000001.5],[1786572322,35099997.9,27000001.5],[1786572621,35099997.9,27000001.5],[1786572921,35099997.9,27000001.5],[1786573221,35099997.9,27000001.5],[1786573521,35099997.9,27000001.5],[1786573821,35099997.9,27000001.5],[1786574121,35099997.9,27000001.5],[1786574421,35099997.9,27000001.5],[1786574721,35099997.9,27000001.5],[1786575021,35099997.9,27000001.5],[1786575321,35099997.9,27000001.5],[1786575622,35099997.9,27000001.5],[1786575921,35099997.9,27000001.5],[1786576221,35099997.9,27000001.5],[1786576521,35099997.9,27000001.5],[1786576821,35099997.9,27000001.5],[1786577121,35099997.9,27000001.5],[1786577421,35099997.9,27000001.5],[1786577721,35099997.9,27000001.5],[1786578021,35099997.8,27333334.5],[1786578321,35099997.8,27333334.5],[1786578621,35099997.8,27333334.5],[1786578921,35099997.9,27333334.5],[1786579221,35099997.9,27333334.5],[1786579521,35099997.9,27333334.5],[1786579821,35099997.9,27333334.5],[1786580101,35099997.9,27333334.5],[1786580421,35099997.9,27333334.5],[1786580721,35099997.9,27333334.5],[1786581022,35099997.9,27333334.5],[1786581321,35099997.9,27333334.5],[1786581621,35099997.9,27333334.5],[1786581921,35099997.9,28000000.1],[1786582221,35099997.9,28000000.1],[1786582521,35099997.9,28000000.1],[1786582821,35099997.9,28000000.1],[1786583121,35099997.9,28000000.1],[1786583421,35099997.9,28000000.2],[1786583721,35099998,28000000.2],[1786584022,35099998,28000000.2],[1786584321,35099998,28000000.2],[1786584622,35099998,28000000.2],[1786584921,35099998,28000000.2],[1786585221,35099998,28000000.2],[1786585521,35099998,28000000.2],[1786585822,35099998,28000000.3],[1786586121,35099998,28000000.5],[1786586421,35099998,28000000.5],[1786586721,35099998,28000000.5],[1786587021,35099998,28000000.5],[1786587321,35099998,28000000.5],[1786587621,35099998,28000000.5],[1786587921,35099998,28000000.5],[1786588221,35099998,28000000.6],[1786588521,35099998,28000000.6],[1786588821,35099998,28000000.6],[1786589121,35099998,28000000.6],[1786589421,35099998,28000000.6],[1786589721,35099998,28000000.6],[1786590021,35099998,28000000.6],[1786590321,35099998,28000000.6],[1786590621,35099998,28000000.6],[1786590921,35099998,28000000.6],[1786591201,35099998,28000000.6],[1786591521,35099998,28000000.6],[1786591821,35099998,28000000.6],[1786592121,35099998,28000000.6],[1786592421,35099997.9,28000000.7],[1786592721,35099997.9,28000000.7],[1786593021,35099997.9,28000000.7],[1786593321,35099997.9,28000000.7],[1786593621,35099997.9,28000000.7],[1786593921,35099997.9,28000000.7],[1786594221,35099997.9,28000000.7],[1786594521,35099997.9,28000000.7],[1786594821,35099997.9,28000000.7],[1786595121,35099997.8,28000000.7],[1786595421,35099997.8,28000000.7],[1786595721,35099997.8,28000000.7],[1786596021,35099997.8,28000000.7],[1786596321,35099997.8,28000000.7],[1786596621,35099997.8,28000000.7],[1786596921,35099997.8,28000000.7],[1786597221,35099997.7,28000000.7],[1786597521,35099997.7,28000000.7],[1786597821,35099997.7,28000000.7],[1786598121,35099997.7,28000000.7],[1786598421,35099997.7,28000000.7],[1786598721,35099997.7,28000000.7],[1786599021,35099997.7,28000000.7],[1786599321,35099997.8,28000000.7],[1786599621,35099997.8,28000000.7],[1786599921,34389998.1,28000000.7],[1786600221,34389998.1,28000000.7],[1786600521,34389998.1,28000000.8],[1786600821,34389998.1,28000000.8],[1786601121,34389998.1,28000000.8],[1786601421,34389998.1,28000000.8],[1786601721,34389998,28000000.8],[1786602021,34389997.9,28000000.8],[1786602321,34389997.9,28000000.8],[1786602621,34389997.9,28000000.8],[1786602921,34389997.9,28000000.8],[1786603221,34389997.9,28000000.8],[1786603521,34389997.8,28000000.8],[1786603821,34389997.8,28000000.8],[1786604121,34389997.8,28000000.8],[1786604421,34389997.8,28000000.8],[1786604721,34389997.9,28000000.8],[1786605021,34389997.9,28000000.8],[1786605321,34389997.9,28000000.8],[1786605621,34389997.8,28000000.8],[1786605922,34389997.8,28000000.8],[1786606221,34389997.8,28000000.8],[1786606521,34389997.8,28000000.8],[1786606821,34389997.8,28000000.8],[1786607121,34389997.8,28000000.8],[1786607421,34389997.8,28000000.6],[1786607721,34389997.8,28000000.6],[1786608021,34389997.7,28000000.6],[1786608321,34389997.7,28000000.6],[1786608621,34389997.7,28000000.8],[1786608921,34389997.8,28000000.8],[1786609221,34389997.8,28000000.8],[1786609521,34389997.8,28000000.8],[1786609821,34389997.8,28000000.8],[1786610121,34389997.8,28000000.8],[1786610421,34389997.8,28000000.8],[1786610721,34389997.8,28000000.8],[1786611021,34389997.8,28000000.8],[1786611321,34389997.8,28000000.8],[1786611621,34389997.8,28000000.8],[1786611921,34389997.8,28000000.8],[1786612221,34389997.8,28000000.8],[1786612521,34389997.8,28000000.8],[1786612821,34389997.8,28000000.8],[1786613121,34389997.8,28000000.8],[1786613421,34389997.8,28000000.8],[1786613721,34389997.8,28000000.8],[1786614021,34389997.8,28000000.8],[1786614321,34389997.8,28000000.8],[1786614621,34389997.8,28000000.8],[1786614921,34389997.8,28000000.8],[1786615221,34389997.8,28000000.8],[1786615521,34389997.8,28000000.8],[1786615821,34389997.8,28000000.8],[1786616121,34389997.7,28000000.8],[1786616421,34389997.7,28000000.8],[1786616722,34389997.7,28000000.8],[1786617021,34389997.7,28000000.8],[1786617321,34389997.7,28000000.8],[1786617621,34389997.7,28000000.8],[1786617921,34389997.7,28000000.8],[1786618221,34389997.7,28000000.8],[1786618521,34389997.7,28000000.8],[1786618821,34389997.7,28000000.9],[1786619122,34389997.7,28000000.9],[1786619421,34389997.7,28000000.9],[1786619721,34389997.7,28000000.9],[1786620021,34389997.7,28000000.9],[1786620321,34389997.7,28000000.9],[1786620621,34389997.7,28000000.9],[1786620921,34389997.7,28000000.8],[1786621221,34389997.7,28000000.8],[1786621522,34389998,28000000.8],[1786621821,34389998,28000000.8],[1786622121,34389998,28000000.6],[1786622421,34389998,28000000.8],[1786622721,34389998.1,28000000.6],[1786623021,34389998.1,28000000.6],[1786623321,34389998.1,28000000.6],[1786623621,34389998.1,28000000.6],[1786623921,34389998.1,28000000.6],[1786624222,34389998.1,28000000.6],[1786624522,34389998.1,28000000.6],[1786624821,34389998,28000000.6],[1786625122,34389998,28000000.6],[1786625421,34389998,28000000.6],[1786625721,34389998,28000000.6],[1786626021,34389998,28000000.6],[1786626321,34389998,28000000.6],[1786626621,34389998,28000000.6],[1786626921,34389998,28000000.6],[1786627221,34389998,28000000.6],[1786627522,34389998,28000000.8],[1786627821,34389998,28000000.8],[1786628121,34389998,28000000.8],[1786628421,34389998,28000000.8],[1786628721,34389998,28000000.8],[1786629021,34389997.9,28000000.8],[1786629322,34389998,28000000.8],[1786629621,34389998,28000000.8],[1786629921,34389998,28000000.8],[1786630223,34389998,28000000.8],[1786630521,34389998,28159750.8],[1786630821,34389998,28159750.8],[1786631121,34389997.9,28159750.8],[1786631421,34389997.9,28159750.8],[1786631721,34389997.9,28159750.8],[1786632021,34389997.9,28159750.8],[1786632321,34389997.9,28159750.8],[1786632621,34389997.9,28159750.8],[1786632901,34389997.9,28159750.8],[1786633221,34389997.9,28159750.8],[1786633521,34389997.9,28159750.8],[1786633821,34389997.9,28159750.8],[1786634121,34389997.8,28159750.8],[1786634421,34389997.8,28159750.8],[1786634721,34389997.9,28319500.8],[1786635021,34389997.9,28319500.8],[1786635321,34389997.9,28319500.8],[1786635621,34389997.9,28319500.8],[1786635921,34389997.9,28319500.8],[1786636222,34389998,28319500.8],[1786636522,34389998,28319500.8],[1786636821,34389998,28319500.8],[1786637121,34389998,28319500.8],[1786637421,34389998,28319500.8],[1786637722,34389998,28319500.8],[1786638022,34389998,28319500.8],[1786638321,34389998,28319500.8],[1786638622,34389998,28319500.8],[1786638921,34389997.9,28319500.8],[1786639221,34389997.8,28319500.8],[1786639521,33782948.1,28319500.8],[1786639822,33782948,28319500.8],[1786640121,33782948,28319500.8],[1786640421,33782948,28319500.8],[1786640722,33782948,28319500.8],[1786641021,33782948,28319500.8],[1786641321,33782948,28319500.8],[1786641621,33782948,28319500.8],[1786641921,33782948,28319500.8],[1786642221,33782947.9,28319500.8],[1786642522,33782947.9,28319500.8],[1786642821,33782947.9,28319500.9],[1786643121,33782947.9,28319500.9],[1786643421,33782947.9,28319500.9],[1786643721,33782947.8,28319500.9],[1786644021,33782947.8,28319500.9],[1786644321,33782947.8,28319500.9],[1786644621,33782947.8,28319500.9],[1786644921,33782947.9,28319500.9],[1786645221,33782947.9,28319500.9],[1786645521,33782947.8,28319500.9],[1786645821,33782947.8,28319500.9],[1786646121,33782947.7,28319500.9],[1786646421,33236603.1,28319500.9],[1786646722,33236603,28319500.9],[1786647021,32744892.8,28319500.9],[1786647321,32744892.8,28319500.9],[1786647621,34389997.7,28319500.9],[1786647921,34389997.7,28319500.8],[1786648222,34389997.7,28319500.8],[1786648522,34389997.6,28319500.8],[1786648821,34389997.6,28319500.8],[1786649122,34389997.6,28319500.8],[1786649421,34389997.6,28319500.8],[1786649721,34389997.6,28319500.8],[1786650021,34389997.6,28319500.8],[1786650321,34389997.6,28319500.8],[1786650622,34389997.6,28319500.8],[1786650921,34389997.5,28319500.8],[1786651221,34389997.5,28319500.8],[1786651521,34389997.5,28319500.8],[1786651821,34389997.5,28319500.8],[1786652121,34389997.5,28319500.8],[1786652422,34389997.5,28319500.8],[1786652721,34389997.5,28319500.8],[1786653022,34389997.5,28319500.8],[1786653322,34389997.5,28319500.8],[1786653622,34389997.5,28319500.8],[1786653921,34389997.5,28319500.8],[1786654221,34389997.5,28319500.8],[1786654521,34389997.5,28319500.8],[1786654822,34389997.5,28319500.8],[1786655121,34389997.5,28319500.8],[1786655421,34389997.5,28319500.8],[1786655721,34389997.5,28319500.8],[1786656021,34389997.5,28319500.8],[1786656321,34389997.5,28319500.8],[1786656622,34389997.4,28319500.8],[1786656921,34389997.3,28319500.8],[1786657221,34389997.4,28319500.8],[1786657521,34389997.4,28319500.8],[1786657821,34389997.4,28319500.8],[1786658121,34389997.4,28319500.8],[1786658421,34389997.3,28319500.8],[1786658721,34389997.3,28319500.8],[1786659021,34389997.4,28319500.8],[1786659321,34389997.4,28319500.8],[1786659621,34389997.4,28319500.8],[1786659921,34389997.4,28319500.8],[1786660221,34389997.4,28319500.8],[1786660521,34389997.4,28319500.8],[1786660821,34389997.4,28319500.8],[1786661121,34389997.4,28319500.8],[1786661422,34389997.4,28319500.8],[1786661721,34389997.4,28319500.8],[1786662022,34389997.3,28319500.8],[1786662321,34389997.3,28319500.8],[1786662622,34389997.3,28319500.8],[1786662921,34389997.3,28319500.8],[1786663221,34389997.3,28319500.8],[1786663521,34389997.4,28319500.8],[1786663821,34389997.4,28319500.8],[1786664121,34389997.4,28319500.8],[1786664421,34389997.5,28319500.8],[1786664721,34389997.5,28319500.8],[1786665021,34389997.5,28319500.8],[1786665321,34389997.5,28319500.8],[1786665621,34389997.5,28319500.8],[1786665921,34389997.5,28319500.8],[1786666221,34389997.5,28319500.8],[1786666521,34389997.5,28319500.8],[1786666821,34389997.5,28319500.8],[1786667121,34389997.5,28319500.8],[1786667421,34389997.5,28319500.8],[1786667721,34389997.5,28319500.8],[1786668021,34389997.5,28319500.9],[1786668321,34389997.5,28319500.9],[1786668621,34389997.5,28319500.9],[1786668921,34389997.5,28319500.9],[1786669221,34389997.5,28319500.9],[1786669521,34389997.5,28319500.9],[1786669821,34389997.5,28319500.9],[1786670121,34389997.5,28319500.9],[1786670421,34389997.5,28319500.9],[1786670721,34389997.5,28319500.9],[1786671021,34389997.5,28319500.9],[1786671321,34389997.5,28319500.9],[1786671621,34389997.5,28319500.9],[1786671921,34389997.5,28319500.9],[1786672221,34389997.5,28319501],[1786672521,34389997.6,28319500.9],[1786672821,34389997.6,28319500.9],[1786673121,34389997.6,28319500.9],[1786673421,34389997.5,28319500.9],[1786673721,34389997.6,28319500.8],[1786674021,34389997.8,28319500.8],[1786674322,34389997.8,28319500.8],[1786674621,34389997.8,28319500.8],[1786674921,34389997.8,28319500.8],[1786675221,34389997.8,28319500.8],[1786675521,34389997.7,28319500.8],[1786675821,34389997.7,28319500.8],[1786676121,34389997.7,28319500.8],[1786676421,34389997.7,28319500.8],[1786676721,34389997.7,28319500.8],[1786677021,34389997.7,28319500.8],[1786677321,34389997.7,28319500.8],[1786677621,34389997.7,28319500.8],[1786677921,34389997.7,28319500.8],[1786678221,34389997.7,28319500.8],[1786678521,34389997.7,28319500.8],[1786678821,34389997.7,28319500.8],[1786679121,34389997.7,28319500.8],[1786679421,34389997.7,28319500.8],[1786679721,34389997.7,28319500.8],[1786680021,34389997.8,28319500.8],[1786680322,34389997.8,28319500.8],[1786680621,34389997.8,28319500.8],[1786680921,34389997.8,28319500.8],[1786681221,34389997.8,28319500.8],[1786681522,34389997.8,28319500.8],[1786681821,34389997.8,28319500.8],[1786682122,34389997.9,28319500.8],[1786682421,34389997.9,28319500.8],[1786682722,34389997.9,28319500.8],[1786683021,34389997.9,28319500.8],[1786683321,34389997.9,28319500.8],[1786683622,34389997.9,28319500.8],[1786683921,34389997.9,28319500.8],[1786684221,34389997.9,28319500.8],[1786684521,34389997.9,28319500.8],[1786684821,34389997.9,28319500.8],[1786685122,32000000,28319500.8],[1786685422,32000000,28319500.8],[1786685721,32000000,28319500.8],[1786686021,32000000,28319500.8],[1786686321,32000000,28319500.8],[1786686621,32000000,28319500.8],[1786686921,32000000,28319500.8],[1786687221,34389997.9,28319500.8],[1786687521,34389997.9,28319500.8],[1786687822,34389997.9,28319500.8],[1786688122,34389997.9,28319500.8],[1786688421,34389997.8,28319500.8],[1786688721,34389997.8,28319501.1],[1786689021,34389997.8,28319501.1],[1786689322,34389997.8,28319501.1],[1786689621,34389997.7,28319501.1],[1786689921,34389997.3,28319501.1],[1786690221,34389997.2,28319501.1],[1786690521,34389997.2,28319501.1],[1786690821,34389997.2,28319501.1],[1786691121,34389997.1,28319501.1],[1786691421,32999999.9,28319501.1],[1786691721,32999999.6,28319501.1],[1786692021,32999999.4,28319501.1],[1786692321,32999999.4,28319501.1],[1786692621,32999999.2,28319501.1],[1786692921,32999999,28319501.1],[1786693221,32999999,28319501.1],[1786693521,32999999.1,28319501.1],[1786693821,32999999,28319501.1],[1786694122,32999999,28319501.1],[1786694421,32999998.9,28319501.1],[1786694721,32999998.7,28319501.1],[1786695021,32999998.7,28319501.1],[1786695321,32531949,28319501.1],[1786695621,32531949,28319501.1],[1786695921,32531949,28319501.1],[1786696221,32531949,28319501.1],[1786696521,32531949,28319501.1],[1786696821,32531949,28319501.1],[1786697121,32531949,28319501.1],[1786697421,32531949,28319501.1],[1786697721,32531949,28319501.1],[1786698021,32531949,28319501.1],[1786698321,32531949,28319501.1],[1786698621,32531949,28319501.1],[1786698921,32531949,28319501.1],[1786699221,32531949,28319501.1],[1786699521,32531949,28319501.1],[1786699821,32531949,28319501.1],[1786700121,32531949,28319501.1],[1786700422,32531949,28319501.1],[1786700721,32531949,28319501.1],[1786701021,32531949,28319501.1],[1786701322,32531949,28319501.1],[1786701621,32531949,28319501.1],[1786701921,32531949,28319501.1],[1786702221,32531948.7,28319501.1],[1786702522,32531948.7,28319500.9],[1786702821,32531948.9,28319500.9],[1786703121,32531948.9,28319500.9],[1786703421,32999998.8,28319500.9],[1786703721,32999998.8,28319500.9],[1786704021,32999998.8,28319500.9],[1786704321,32999998.7,28319500.9],[1786704622,32999998.7,28319500.9],[1786704922,32999998.6,28319500.9],[1786705221,32999998.6,28319500.9],[1786705522,32999998.6,28319500.9],[1786705822,32999998.6,28319500.9],[1786706122,32999998.6,28319500.9],[1786706421,32999998.6,28319500.9],[1786706721,32999998.7,28319500.9],[1786707021,32999998.6,28319500.9],[1786707321,32999998.6,28319500.9],[1786707621,32999998.6,28319500.9],[1786707922,32999998.6,28319500.9],[1786708221,32999998.6,28319500.9],[1786708521,32999998.6,28319500.9],[1786708822,32999998.5,28319500.9],[1786709121,32999998.5,28319500.9],[1786709421,32999998.5,28319500.9],[1786709721,32999998.5,28319500.8],[1786710021,32999998.5,28319500.8],[1786710321,32999998.5,28319500.8],[1786710621,32999998.5,28319500.8],[1786710921,32999998.5,28319500.8],[1786711222,32999998.5,28319500.8],[1786711521,32999998.5,28319500.8],[1786711821,32999998.5,28319500.8],[1786712121,32999998.5,28319500.8],[1786712421,32999998.5,28319500.8],[1786712722,32999998.5,28319500.8],[1786713021,32999998.5,28319500.8],[1786713321,32999998.5,28319500.8],[1786713621,32999998.5,28319500.8],[1786713921,32999998.5,28319500.8],[1786714221,32999998.4,28319500.8],[1786714522,32999998.4,28319500.8],[1786714822,32999998.4,28319500.8],[1786715121,32999998.4,28319500.8],[1786715422,32999998.4,28319500.8],[1786715722,32999998.4,28319500.8],[1786716021,32999998.4,28319500.8],[1786716321,32999998.4,28319500.8],[1786716621,32999998.4,28319500.8],[1786716922,32999998.4,28319500.8],[1786717221,32999998.4,28319500.8],[1786717521,32999998.4,28319500.8],[1786717822,32999998.4,28319500.8],[1786718121,32999998.4,28319500.8],[1786718421,32999998.4,28319500.8],[1786718721,32999998.4,28319500.8],[1786719021,32999998.4,28319500.8],[1786719322,32999998.4,28319500.8],[1786719621,32999998.4,28319500.8],[1786719921,32999998.5,28319500.8],[1786720201,32999998.5,28319500.8],[1786720501,32999998.5,28319500.8],[1786720821,32999998.5,28319500.8],[1786721121,32999998.5,28319500.8],[1786721422,32999998.5,28319500.8],[1786721721,32999998.5,28319500.8],[1786722021,32999998.6,28319500.8],[1786722321,32999998.5,28319500.9],[1786722621,32999998.5,28319500.9],[1786722922,32999998.5,28319500.9],[1786723222,32999998.5,28319500.9],[1786723522,32999998.5,28319500.9],[1786723821,32999998.5,28319500.9],[1786724121,32999998.4,28319500.9],[1786724422,32999998.4,28319500.9],[1786724722,32999998.4,28319500.9],[1786725021,32999998.4,28319500.9],[1786725322,32999998.4,28319500.9],[1786725621,32999998.4,28319500.9],[1786725921,32999998.4,28319501],[1786726222,32999998.5,28319500.9],[1786726522,32999998.5,28319500.9],[1786726822,32999998.5,28319500.9],[1786727121,32999998.5,28319500.9],[1786727422,32999998.5,28319500.9],[1786727722,32999998.5,28319500.9],[1786728022,32999998.5,28319500.9],[1786728322,32999998.5,28319500.9],[1786728622,32999998.5,28319500.9],[1786728922,32999998.5,28319500.9],[1786729221,32999998.5,28319500.9],[1786729522,32999998.4,28319500.9],[1786729821,32999998.4,28319500.9],[1786730121,32999998.3,28319500.9],[1786730421,32999998.3,28319500.9],[1786730721,32999998.3,28319500.9],[1786731021,32999998.3,28319500.9],[1786731321,32999998.3,28319500.9],[1786731621,32999998.2,28319500.9],[1786731921,32999998.2,28319500.9],[1786732221,32999998.2,28319500.9],[1786732521,32999998.2,28319500.9],[1786732821,32999998.2,28319500.9],[1786733121,32999998.3,28319500.9],[1786733421,32999998.3,28319500.9],[1786733721,32999998.3,28319500.9],[1786734021,32999998.4,28319500.9],[1786734321,32999998.4,28319500.9],[1786734621,32999998.4,28319500.9],[1786734921,32999998.4,28319500.9],[1786735221,32999998.5,28319500.9],[1786735521,32999998.5,28319500.9],[1786735821,32999998.5,28319500.9],[1786736121,32999998.5,28319500.9],[1786736421,32999998.5,28319500.9],[1786736721,32999998.5,28319500.9],[1786737021,32999998.5,28319500.9],[1786737322,32999998.5,28319500.9],[1786737621,32999998.5,28319500.9],[1786737921,32999998.4,28319500.9],[1786738222,32999998.4,28319500.9],[1786738521,32999998.4,28319500.9],[1786738821,32999998.4,28319500.9],[1786739121,32999998.4,28319500.9],[1786739422,32999998.4,28319500.9],[1786739722,32999998.4,28319500.9],[1786740021,32999998.4,28319500.9],[1786740321,32999998.4,28319501],[1786740621,32999998.4,28319501],[1786740921,32999998.4,28319501],[1786741221,32999998.4,28319501],[1786741521,32999998.4,28319501],[1786741821,32999998.4,28319501],[1786742121,32999998.4,28319501],[1786742421,32999998.4,28319501],[1786742721,32999998.4,28319501.1],[1786743021,32999998.4,28319501.1],[1786743321,32999998.4,28319501.2],[1786743621,32999998.4,28319501.2],[1786743921,32999998.4,28319501.2],[1786744221,32999998.4,28319501.2],[1786744521,32999998.5,28319501.1],[1786744821,32999998.5,28319501.1],[1786745121,32999998.5,28319501.1],[1786745421,32999998.5,28319501.1],[1786745721,32999998.5,28319501.1],[1786746021,32999998.5,28319501.1],[1786746321,32999998.5,28319501.2],[1786746621,32999998.5,28319501.2],[1786746921,32999998.5,28319501.2],[1786747221,32999998.5,28319501.2],[1786747521,32999998.5,28319501.2],[1786747821,32999998.5,28319501.2],[1786748122,32999998.5,28319501.2],[1786748421,32999998.5,28319501.2],[1786748721,32999998.4,28319501.2],[1786749021,32999998.4,28319501.2],[1786749321,32999998.3,28319501.2],[1786749621,32999998.3,28319501.2],[1786749921,32999998.4,28319501.2],[1786750221,32999998.4,28319501.2],[1786750521,32999998.4,28319501.2],[1786750821,32999998.4,28319501.2],[1786751121,32999998.4,28319501.2],[1786751421,32999998.4,28319501.2],[1786751721,32999998.4,28319501.2],[1786752021,32999998.4,28319501.2],[1786752321,32999998.5,28319501.2],[1786752621,32999998.5,28319501.2],[1786752921,32999998.4,28319501.2],[1786753221,32999998.5,28319501.2],[1786753521,32999998.4,28319501.2],[1786753821,32999998.4,28319501.2],[1786754121,32999998.4,28319501.2],[1786754421,32999998.4,28319501.2],[1786754721,32999998.4,28319501.2],[1786755021,32999998.4,28319501.2],[1786755321,32999998.4,28319501.2],[1786755621,32999998.4,28319501.2],[1786755921,32999998.3,28319501.2],[1786756221,32999998.4,28319501.2],[1786756521,32999998.4,28319501.2],[1786756821,32999998.4,28319501.2],[1786757121,32999998.4,28319501.2],[1786757421,32999998.4,28319501.2],[1786757721,32999998.4,28319501.2],[1786758021,32999998.4,28319501.3],[1786758321,32999998.4,28319501.3],[1786758621,32999998.4,28319501.3],[1786758921,32999998.4,28319501.3],[1786759221,32999998.4,28319501.3],[1786759521,32999998.5,28319501.3],[1786759821,32999998.5,28319501.3],[1786760121,32999998.5,28319501.3],[1786760421,32999998.5,28319501.3],[1786760721,32999998.5,28319501.3],[1786761021,32999998.4,28319501.3],[1786761321,32999998.4,28319501.3],[1786761621,32999998.4,28319501.3],[1786761922,32999998.4,28319501.3],[1786762221,32999998.4,28319501.3],[1786762521,32999998.5,28319501.3],[1786762821,32999998.5,28319501.3],[1786763121,32999998.5,28319501.3],[1786763421,32999998.5,28319501.3],[1786763721,32999998.5,28319501.3],[1786764021,32999998.5,28319501.4],[1786764321,32999998.5,28319501.3],[1786764621,32999998.5,28319501.3],[1786764921,32999998.5,28319501.3],[1786765221,32999998.5,28319501.3],[1786765522,32999998.5,28319501.3],[1786765821,32999998.5,28319501.3],[1786766122,32999998.5,28319501.3],[1786766421,32999998.5,28319501.3],[1786766721,32999998.5,28319501.3],[1786767022,32999998.5,28319501.3],[1786767321,32999998.5,28319501.3],[1786767621,32999998.5,28319501.3],[1786767921,32999998.5,28319501.3],[1786768221,32999998.5,28319501.3],[1786768521,32999998.5,28319501.3],[1786768821,32999998.5,28319501.3],[1786769121,32999998.5,28319501.3],[1786769421,32999998.4,28319501.3],[1786769721,32999998.4,28319501.3],[1786770021,32999998.4,28319501.3],[1786770321,32999998.4,28319501.3],[1786770621,32999998.5,28319501.3],[1786770921,32999998.5,28319501.4],[1786771221,32999998.5,28319501.4],[1786771521,32999998.5,28319501.4],[1786771821,32999998.5,28319501.4],[1786772121,32999998.5,28319501.4],[1786772421,32999998.4,28319501.4],[1786772721,32999998.4,28319501.4],[1786773021,32999998.4,28319501.4],[1786773321,32999998.4,28319501.4],[1786773621,32999998.4,28319501.4],[1786773921,32999998.4,28319501.4],[1786774221,32999998.4,28319501.4],[1786774521,32999998.4,28319501.4],[1786774821,32999998.4,28319501.3],[1786775121,32999998.4,28319501.3],[1786775421,32999998.4,28319501.3],[1786775721,32999998.4,28319501.3],[1786776021,32999998.4,28319501.3],[1786776321,32999998.4,28319501.3],[1786776621,32999998.4,28319501.3],[1786776921,32999998.4,28319501.4],[1786777221,32999998.3,28319501.4],[1786777521,32999998.3,28319501.4],[1786777821,32999998.3,28319501.4],[1786778121,32999998.3,28319501.4],[1786778421,32999998.3,28319501.4],[1786778721,32999998.3,28319501.4],[1786779022,32999998.3,28319501.4],[1786779321,32999998.3,28319501.4],[1786779621,32999998.3,28319501.4],[1786779921,32999998.3,28319501.4],[1786780221,32999998.3,28319501.4],[1786780522,32999998.4,28319501.6],[1786780821,32999998.4,28319501.6],[1786781121,32999998.4,28319501.6],[1786781421,32999998.4,28319501.7],[1786781721,32999998.4,28319501.7],[1786782021,32999998.4,28319501.7],[1786782321,32999998.4,28319501.7],[1786782621,32999998.4,28319501.7],[1786782921,32999998.4,28319501.7],[1786783222,32999998.4,28319501.7],[1786783521,32999998.4,28319501.7],[1786783821,32999998.4,28319501.8],[1786784121,32999998.4,28319501.8],[1786784421,32999998.5,28319501.8],[1786784721,32999998.5,28319501.8],[1786785021,32999998.5,28319501.8],[1786785321,32999998.5,28319501.8],[1786785621,32999998.5,28319501.8],[1786785921,32999998.5,28319501.8],[1786786221,32999998.5,28319501.8],[1786786521,32999998.5,28319501.8],[1786786821,32999998.5,28319501.7],[1786787121,32999998.5,28319501.7],[1786787421,32999998.5,28319501.7],[1786787721,32999998.5,28319501.7],[1786788021,32999998.5,28319501.7],[1786788321,32999998.5,28319501.7],[1786788621,32999998.5,28319501.7],[1786788921,32999998.5,28319501.7],[1786789221,32999998.5,28319501.7],[1786789521,32999998.5,28319501.7],[1786789821,32999998.5,28319501.7],[1786790121,32999998.5,28319501.7],[1786790421,32999998.5,28319501.7],[1786790721,32999998.5,28319501.7],[1786791021,32999998.5,28319501.7],[1786791321,32999998.5,28319501.7],[1786791621,32999998.5,28319501.6],[1786791921,32999998.4,28319501.6],[1786792221,32999998.5,28319501.6],[1786792521,32999998.5,28319501.7],[1786792821,32999998.5,28319501.7],[1786793121,32999998.5,28319501.7],[1786793421,32999998.5,28319501.7],[1786793721,32999998.5,28319501.7],[1786794021,32999998.5,28319501.7],[1786794321,32999998.5,28319501.7],[1786794621,32999998.5,28319501.7],[1786794921,32999998.5,28319501.7],[1786795221,32999998.5,28319501.7],[1786795521,32999998.5,28319501.7],[1786795821,32999998.5,28319501.7],[1786796121,32999998.5,28319501.7],[1786796421,32999998.5,28319501.8],[1786796721,32531948.8,28319501.8],[1786797021,32531948.8,28319501.8],[1786797321,32531948.8,28319501.8],[1786797621,32531948.8,28319501.9],[1786797921,32531948.7,28319501.9],[1786798221,32110704,28319501.9],[1786798521,32110704,28319501.9],[1786798821,32110704,28319501.9],[1786799121,32110704,28319501.9],[1786799421,32110704,28319501.9],[1786799722,32110704,28319501.9],[1786800022,32110704,28319501.9],[1786800322,32110703.9,28319501.9],[1786800621,32110703.9,28319501.9],[1786800922,32110703.9,28319501.9],[1786801221,32110703.9,28319501.9],[1786801522,32110703.9,28319501.9],[1786801821,32110703.9,28319501.9],[1786802121,32110703.9,28319501.9],[1786802421,32110703.9,28319501.9],[1786802721,32110703.9,28319501.9],[1786803021,32110703.9,28319501.9],[1786803321,32110704,28319502],[1786803621,32110703.9,28319502],[1786803921,32110703.9,28319502],[1786804221,32110703.9,28319502],[1786804521,32110703.9,28319502],[1786804821,32110703.9,28319502],[1786805121,32110703.9,28319502],[1786805421,32110703.9,28319502],[1786805722,32110703.9,28319502],[1786806021,32110703.9,28319502],[1786806321,32110703.9,28319502],[1786806621,32110703.8,28319502],[1786806921,32110703.6,28319502],[1786807221,32110703.6,28319502],[1786807521,32110703.6,28319502],[1786807821,32110703.6,28319502],[1786808121,32110703.5,28319502],[1786808421,32110703.5,28319502],[1786808721,32110703.4,28319502],[1786809021,32110703.4,28319502],[1786809321,32110703.4,28319502],[1786809622,32110703.3,28319502],[1786809921,32110703.3,28319502],[1786810221,32110703.3,28319502],[1786810521,32110703.3,28319502],[1786810821,31731583.2,28319502],[1786811121,31731583.2,28319502],[1786811421,31731583.1,28319502],[1786811721,31731583.1,28319502],[1786812021,31731583.1,28319502.1],[1786812322,31731583.1,28319502.1],[1786812621,31731583,28319502.1],[1786812923,31731583,28319502.1],[1786813221,31731582.9,28319502.1],[1786813521,31731582.8,28319502],[1786813821,31731582.8,28319502],[1786814121,31731582.8,28319502],[1786814421,31731582.7,28319502],[1786814721,31731582.7,28319502.1],[1786815021,31731582.7,28319502.1],[1786815321,31731582.7,28319502.1],[1786815621,31731582.8,28319502.1],[1786815921,31731582.8,28319502.1],[1786816221,31731582.7,28319502.1],[1786816521,31731582.7,28319502.2],[1786816821,31731582.7,28319502.2],[1786817121,31731582.7,28319502.2],[1786817421,31731582.7,28319502.2],[1786817721,31731582.7,28319502.2],[1786818021,31731582.8,28319502.2],[1786818321,31731582.8,28319502.2],[1786818621,31731582.8,28319502.2],[1786818921,31731582.8,28319502.2],[1786819221,31731582.8,28319502.3],[1786819521,31731582.8,28319502.3],[1786819821,31731582.8,28319502.3],[1786820121,31731582.8,28319502.3],[1786820421,31731582.8,28319502.3],[1786820721,31731582.8,28319502.4],[1786821021,31731582.8,28319502.4],[1786821321,31731582.8,28319502.4],[1786821621,31731582.8,28319502.4],[1786821921,30000000,28319502.4],[1786822221,29999999.9,28319502.4],[1786822521,29999999.9,28319502.3],[1786822821,29999999.9,28319502.3],[1786823121,29999999.9,28319502.3],[1786823421,29999999.9,28319502.3],[1786823721,29999999.9,28319502.3],[1786824001,29999999.9,28319502.3],[1786824322,29999999.9,28319502.3],[1786824621,29999999.9,28319502.3],[1786824921,29999999.9,28319502.3],[1786825222,29999999.9,28319502.3],[1786825521,29999999.9,28319502.3],[1786825821,29999999.9,28319502.3],[1786826121,29999999.9,28319502.3],[1786826421,29999999.9,28319502.3],[1786826721,29999999.9,28319502.3],[1786827021,31731582.7,28319502.3],[1786827321,31731582.7,28319502.3],[1786827621,31731582.7,28319502.3],[1786827921,31731582.5,28319502.3],[1786828221,31731582.5,28319502.3],[1786828521,31731582.6,28319502.4],[1786828821,31731582.6,28319502.4],[1786829121,31731582.7,28319502.4],[1786829421,31731582.7,28319502.4],[1786829721,31731582.7,28319502.4],[1786830021,31731582.8,28319502.4],[1786830301,31731582.8,28319502.4],[1786830621,31731582.8,28319502.4],[1786830921,31731582.8,28319502.4],[1786831221,31731582.8,28319502.4],[1786831521,31731582.8,28319502.4],[1786831821,31731582.8,28319502.4],[1786832121,31731582.8,28319502.4],[1786832421,31731582.8,28319502.4],[1786832721,31731582.8,28319502.4],[1786833022,31731582.8,28319502.4],[1786833321,31731582.8,28319502.4],[1786833621,31731582.8,28319502.4],[1786833921,31731582.8,28319502.4],[1786834221,31731582.8,28319502.4],[1786834521,31731582.8,28319502.5],[1786834822,31731582.8,28319502.5],[1786835121,31731582.8,28319502.5],[1786835421,31731583.1,28319502.5],[1786835721,31731583.1,28319502.5],[1786836021,31731583.1,28319502.5],[1786836321,31731583.1,28319502.5],[1786836621,31731583.1,28319502.5],[1786836921,31731583.1,28319502.5],[1786837221,31731583.1,28319502.5],[1786837521,31731583.1,28319502.5],[1786837821,31731583.1,28319502.5],[1786838121,31731583.1,28319502.5],[1786838421,31731583.1,28319502.5],[1786838721,31731583.1,28319502.5],[1786839021,31731583.1,28319502.5],[1786839321,31731583.1,28319502.5],[1786839621,31731583.1,28319502.6],[1786839921,31731583.1,28319502.6],[1786840221,31731583.1,28319502.6],[1786840521,31731583.1,28319502.6],[1786840821,31731583.1,28319502.6],[1786841121,31731583,28319502.6],[1786841421,31731583,28319502.6],[1786841721,31731583.1,28319502.5],[1786842021,31731583.1,28319502.5],[1786842322,31731583.1,28319502.5],[1786842621,31731583.1,28319502.5],[1786842921,31731583.1,28319502.5],[1786843221,31731583.1,28319502.5],[1786843521,31731583.1,28319502.5],[1786843822,31731583.1,28319502.5],[1786844121,31731583.1,28319502.5],[1786844421,31731583.1,28319502.5],[1786844721,32110703.5,28319502.5],[1786845021,32110703.5,28319502.5],[1786845321,32110703.5,28319502.5],[1786845621,32110703.5,28319502.5],[1786845921,32110703.5,28319502.5],[1786846221,32110703.5,28319502.5],[1786846521,32110703.5,28319502.5],[1786846821,32110703.4,28319502.5],[1786847121,32110703.4,28319502.5],[1786847421,32110703.4,28319502.5],[1786847721,32110703.4,28319502.5],[1786848021,32110703.4,28319502.5],[1786848321,32110703.4,28319502.5],[1786848621,32110703.2,28319502.6],[1786848921,32110703.1,28319502.6],[1786849221,32110703.1,28319502.6],[1786849521,32110703.1,28319502.6],[1786849821,32110703,28319502.6],[1786850121,32110703,28319502.6],[1786850421,32110703,28319502.6],[1786850721,32110703.1,28319502.5],[1786851022,31731582.9,28319502.5],[1786851321,31731583,28319502.5],[1786851621,31731583,28319502.5],[1786851921,31731583,28319502.5],[1786852221,31731583,28319502.5],[1786852521,31731583,28319502.5],[1786852821,31731583,28319502.5],[1786853121,31731583,28319502.6],[1786853421,31731583,28319502.6],[1786853721,31731583,28319502.6],[1786854021,31731583,28319502.6],[1786854321,31731583,28319502.6],[1786854621,31731583,28319502.6],[1786854921,31731583,28319502.6],[1786855221,31731583,28319502.6],[1786855521,32110703.3,28319502.6],[1786855821,32110703.3,28319502.6],[1786856121,32110703.3,28319502.6],[1786856421,32110703.3,28319502.6],[1786856721,32110703.3,28319502.6],[1786857021,32110703.3,28319502.6],[1786857321,32110703.3,28319502.6],[1786857621,32110703.3,28319502.6],[1786857922,32110703.2,28319502.6],[1786858221,32110703.2,28319502.6],[1786858522,32110703.2,28319502.6],[1786858822,32110703.2,28319502.6],[1786859122,32110703.2,28319502.6],[1786859421,32110703.1,28319502.6],[1786859721,32110703.1,28319502.6],[1786860021,32110703.1,28319502.6],[1786860321,32000000,28319502.6],[1786860621,32000000,28319502.6],[1786860921,32000000,28319502.6],[1786861221,32000000,28319502.6],[1786861521,32000000,28319502.6],[1786861821,32000000,28319502.6],[1786862121,31999999.9,28319502.6],[1786862421,31999999.9,28319502.6],[1786862721,31999999.9,28319502.6],[1786863021,31999999.8,28319502.6],[1786863321,31999999.9,28319502.5],[1786863621,31999999.8,28319502.5],[1786863921,31999999.8,28319502.5],[1786864222,31999999.8,28319502.5],[1786864521,31999999.8,28319502.5],[1786864821,31999999.8,28319502.5],[1786865121,31999999.8,28319502.5],[1786865421,31999999.7,28319502.5],[1786865721,31999999.8,28319502.4],[1786866021,31999999.8,28319502.4],[1786866321,31999999.8,28319502.4],[1786866621,31999999.8,28319502.4],[1786866921,31999999.8,28319502.4],[1786867222,31999999.8,28319502.4],[1786867521,31999999.8,28319502.4],[1786867821,31999999.8,28319502.4],[1786868121,31999999.8,28319502.4],[1786868421,31999999.9,28319502.4],[1786868721,31999999.9,28319502.4],[1786869021,31999999.9,28319502.4],[1786869321,31999999.9,28319502.4],[1786869621,31999999.9,28319502.4],[1786869921,31999999.9,28319502.4],[1786870221,32000000,28319502.4],[1786870521,31999999.9,28319502.4],[1786870821,31999999.9,28319502.4],[1786871121,31999999.9,28319502.4],[1786871421,31999999.9,28319502.4],[1786871721,31999999.9,28319502.4],[1786872021,31999999.9,28319502.4],[1786872321,31999999.9,28319502.4],[1786872621,31999999.9,28319502.4],[1786872921,31999999.9,28319502.4],[1786873221,31999999.9,28319502.4],[1786873521,31999999.9,28319502.4],[1786873821,31999999.9,28319502.4],[1786874121,31999999.9,28319502.4],[1786874421,31999999.9,28319502.4],[1786874721,31999999.9,28319502.4],[1786875021,31999999.9,28319502.4],[1786875321,31999999.9,28319502.4],[1786875621,31999999.9,28319502.4],[1786875921,31999999.9,28319502.4],[1786876221,32000000,28319502.4],[1786876521,32000000,28319502.4],[1786876821,32000000,28319502.4],[1786877121,32000000,28319502.4],[1786877422,32000000,28319502.4],[1786877721,32000000,28319502.4],[1786878021,32000000,28319502.4],[1786878321,32110703.1,28319502.4],[1786878621,32110703.1,28319502.4],[1786878921,32110703.1,28319502.4],[1786879221,32110703.1,28319502.4],[1786879521,32110703.1,28319502.4],[1786879821,32110703.1,28319500.9],[1786880121,32110703.1,28319500.9],[1786880421,32110703.1,28319500.9],[1786880721,32110703.1,28319500.9],[1786881021,32110703.1,28319500.9],[1786881321,32110703.1,28319500.9],[1786881621,32110703.1,28319500.9],[1786881921,32110703.1,28319500.9],[1786882221,32110703.1,28319500.9],[1786882522,32110703,28319500.9],[1786882821,32110703,28319500.9],[1786883121,32110703,28319500.9],[1786883421,32110703,28319500.9],[1786883721,32110703,28319500.9],[1786884021,32110703,28319500.9],[1786884321,32110703,28319500.9],[1786884621,32110703,28319500.9],[1786884921,32110703,28319500.9],[1786885221,32110703,28319500.9],[1786885521,32110702.9,28319500.9],[1786885821,32110702.9,28319500.9],[1786886121,32110702.9,28319500.9],[1786886421,32110702.8,28319500.9],[1786886721,32110702.7,28319500.9],[1786887021,32110702.6,28319500.9],[1786887321,32110702.5,28319500.9],[1786887621,32110702.5,28319500.9],[1786887921,32110702.5,28319500.9],[1786888221,32110702.5,28319500.9],[1786888521,32110702.5,28319500.9],[1786888821,32110702.5,28319500.9],[1786889121,32110702.5,28319500.9],[1786889421,32110702.5,28319500.9],[1786889722,32110702.5,28319500.9],[1786890001,32110702.5,28319500.9],[1786890322,32110702.5,28319501],[1786890621,32110702.5,28319501],[1786890921,31731582.3,28319501],[1786891221,32110702.5,28319500.9],[1786891521,32110702.5,28319500.9],[1786891822,32110702.5,28319500.9],[1786892121,32110702.6,28319500.9],[1786892421,32110702.8,28319500.9],[1786892721,32110702.7,28319500.9],[1786893022,32110702.7,28319500.9],[1786893322,32110702.6,28319500.9],[1786893622,32110702.6,28319500.9],[1786893921,32110702.6,28319500.9],[1786894221,32110702.6,28319500.9],[1786894521,32110702.6,28319500.9],[1786894821,32110702.6,28319500.9],[1786895121,32110702.6,28319500.9],[1786895421,32110702.6,28319500.9],[1786895721,32110702.6,28319500.9],[1786896022,32110702.6,28319500.9],[1786896321,32110702.6,28319500.9],[1786896621,32110702.7,28319500.9],[1786896921,32110702.7,28319500.9],[1786897221,32110702.7,28319500.9],[1786897521,32110702.7,28319500.9],[1786897821,32110702.8,28319501],[1786898121,32110702.8,28319500.9],[1786898421,32110702.8,27000000.3],[1786898721,32110702.8,27000000.4],[1786899021,32110702.8,27000000.4],[1786899321,32110702.8,27000000.4],[1786899621,32110702.8,27000000.4],[1786899922,32110702.8,27000000.4],[1786900221,32110702.8,27000000.4],[1786900521,32110702.8,27000000.4],[1786900821,32110702.8,27000000.4],[1786901121,32110702.8,27000000.4],[1786901421,32110702.8,27000000.4],[1786901721,32110702.8,27000000.4],[1786902021,32110702.7,27000000.4],[1786902321,32110702.7,27000000.5],[1786902621,31599632.5,27000000.5],[1786902921,32110702.7,27000000.6],[1786903221,32110702.7,27000000.7],[1786903521,32110702.7,27000000.7],[1786903821,32110702.7,27000000.8],[1786904121,32110702.7,27000000.8],[1786904421,32110702.7,27000000.8],[1786904721,32110702.6,27000000.8],[1786905021,32110702.7,27000000.8],[1786905321,32110702.9,27000000.8],[1786905621,32110702.9,27000000.8],[1786905921,32110702.9,27000000.8],[1786906221,32110702.9,27000000.8],[1786906521,32110702.9,27000000.8],[1786906821,32110702.8,27000000.8],[1786907121,32110702.8,27000000.8],[1786907421,32110702.9,27000000.7],[1786907721,32110702.9,27000000.7],[1786908021,32110702.9,27000000.7],[1786908321,32110702.9,27000000.7],[1786908621,32110702.9,27000000.7],[1786908921,32110702.9,27000000.7],[1786909221,32110702.8,27000000.7],[1786909521,31599632.6,27000000.7],[1786909822,31599632.4,27000000.7],[1786910121,31599632.4,27000000.7],[1786910421,31599632.4,27000000.7],[1786910721,31599632.4,27000000.7],[1786911021,31599632.4,27000000.7],[1786911321,31599632.4,27000000.7],[1786911622,31599632.4,27000000.7],[1786911922,31599632.4,27000000.7],[1786912221,31599632.4,27000000.7],[1786912521,31599632.4,27000000.7],[1786912821,31599632.4,27000000.7],[1786913121,31599632.4,27000000.7],[1786913421,31599632.5,27000000.7],[1786913721,31599632.5,27000000.7],[1786914021,31599632.5,27000000.7],[1786914321,31599632.6,27000000.7],[1786914621,32110702.9,27000000.5],[1786914921,32110702.8,27000000.5],[1786915221,32110702.8,27000000.5],[1786915521,32110702.8,27000000.5],[1786915821,32110702.8,27000000.5],[1786916122,32110702.6,27000000.5],[1786916421,32110702.6,27000000.5],[1786916721,32110702.6,27000000.5],[1786917021,32110702.4,27000000.5],[1786917321,32110702.4,27000000.5],[1786917621,32110702.4,27000000.5],[1786917921,32110702.4,27000000.5],[1786918221,32110702.4,27000000.5],[1786918521,32110702.4,27000000.5],[1786918821,32110702.4,27000000.5],[1786919121,32110702.4,27000000.5],[1786919421,32110702.4,27000000.5],[1786919721,32110702.4,27000000.5],[1786920021,32110702.4,27000000.5],[1786920321,32110702.3,27000000.5],[1786920621,32110702.2,27000000.5],[1786920922,32110702.1,27000000.5],[1786921221,32110702,27000000.5],[1786921521,32110702,27000000.5],[1786921821,32110702,27000000.5],[1786922121,32110702,27000000.5],[1786922422,32110702,27000000.5],[1786922721,32110702,27000000.5],[1786923021,32110702,27000000.5],[1786923321,32110702,27000000.5],[1786923621,32110702,27000000.5],[1786923921,32110702,27000000.5],[1786924222,32110702,27000000.5],[1786924521,32110702,27000000.5],[1786924821,32110702,27000000.5],[1786925121,32110702,27000000.5],[1786925421,32110702,27000000.5],[1786925721,32110702,27000000.5],[1786926021,32110702,27000000.5],[1786926321,32110702.1,27000000.5],[1786926621,32110702.1,27000000.5],[1786926921,32110702.1,27000000.5],[1786927221,32110702.1,27000000.5],[1786927521,32110702.1,27000000.5],[1786927821,32110702.1,27000000.5],[1786928121,32110702,27000000.5],[1786928421,32110702,27000000.5],[1786928721,32110702,27000000.5],[1786929021,32110702,27000000.5],[1786929321,30000000,27000000.5],[1786929621,30000000,27000000.5],[1786929921,30000000,27000000.5],[1786930221,30000000,27000000.5],[1786930521,30000000,27000000.5],[1786930821,30000000,27000000.5],[1786931122,30000000,27000000.5],[1786931421,30000000,27000000.5],[1786931721,30000000,27000000.5],[1786932021,30000000,27000000.5],[1786932321,30000000,27000000.5],[1786932621,30000000,27000000.5],[1786932921,29999999.9,27000000.5],[1786933221,29999999.9,27000000.5],[1786933521,30000000,27000000.5],[1786933821,30000000,27000000.5],[1786934121,30000000,27000000.5],[1786934421,30000000,27000000.5],[1786934722,30000000,27000000.5],[1786935021,30000000,27000000.5],[1786935322,30000000,27000000.5],[1786935622,30000000,27000000.5],[1786935921,30000000,27000000.5],[1786936221,30000000,27000000.5],[1786936521,30000000,27000000.5],[1786936821,30000000,27000000.5],[1786937121,30000000,27000000.5],[1786937421,30000000,27000000.5],[1786937721,30000000,27000000.5],[1786938021,30000000,27000000.5],[1786938322,30000000,27000000.5],[1786938621,30000000,27000000.5],[1786938921,30000000,27000000.5],[1786939221,30000000,27000000.5],[1786939521,30000000,27000000.5],[1786939821,30000000,27000000.5],[1786940121,32110702.2,27000000.5],[1786940421,32110702.2,27000000.5],[1786940721,32110702.2,27000000.5],[1786941021,32110702.3,27000000.5],[1786941322,32110702.2,27000000.5],[1786941621,32110702.2,27000000.5],[1786941921,32110702.2,27000000.5],[1786942221,32110702.1,27000000.5],[1786942521,32110702.1,27000000.5],[1786942821,32110702.1,27000000.5],[1786943121,32110702.1,27000000.5],[1786943421,32110702.1,27000000.5],[1786943721,32110702.1,27000000.5],[1786944022,32110702.1,27000000.5],[1786944321,32110702.1,27000000.5],[1786944621,32110702.1,27000000.5],[1786944921,32110702.1,27000000.6],[1786945221,32110702.1,27000000.6],[1786945521,32110702.1,27000000.6],[1786945821,32110702.1,27000000.6],[1786946121,32110702.1,27000000.6],[1786946421,32110702.1,27000000.6],[1786946721,32110702.1,27000000.6],[1786947021,32110702.1,27000000.6],[1786947321,32110702.1,27000000.7],[1786947621,32110702.1,27000000.7],[1786947921,32110702.1,27000000.7],[1786948221,32110702,27000000.7],[1786948521,32110702,27000000.7],[1786948821,32110702,27000000.8],[1786949121,32110702,27000000.8],[1786949421,32110702,27000000.8],[1786949721,32110701.9,27000000.8],[1786950021,32110701.9,27000001],[1786950321,32110701.9,27000001],[1786950621,32110701.9,27000001.2],[1786950921,32110701.9,27000001.2],[1786951221,32110701.9,27000001.2],[1786951521,32110701.9,27000001.2],[1786951821,32110701.9,27000001.3],[1786952121,32110701.9,27000001.3],[1786952421,32110701.8,27000001.4],[1786952721,32110701.7,27000001.4],[1786953022,32110701.7,27000001.4],[1786953321,32110701.7,27000001.4],[1786953621,32110701.7,27000001.5],[1786953921,32110701.7,27000001.5],[1786954221,32110701.7,27000001.5],[1786954521,32110701.8,27000001.6],[1786954822,32110701.8,27000001.6],[1786955121,32110701.8,27000001.6],[1786955421,32110701.8,27000001.7],[1786955721,32110701.8,27000001.7],[1786956021,32110701.9,27000001.7],[1786956321,32110701.9,27000001.7],[1786956621,32110701.9,27000001.7],[1786956921,32110701.9,27000001.7],[1786957221,32110701.9,27000001.7],[1786957521,32110701.9,27000001.7],[1786957821,32110701.9,27000001.7],[1786958121,32110702,27000001.8],[1786958421,32110702,27000001.8],[1786958721,32110702,27000001.8],[1786959021,32110702,27000001.8],[1786959322,32110702,27000001.8],[1786959621,32110702,27000001.8],[1786959921,32110702,27000001.9],[1786960221,32110702,27000002.1],[1786960521,32110702.1,27000002.1],[1786960821,32110702.1,27000002.2],[1786961121,32110702.1,27000002.3],[1786961421,32110702,27000002.5],[1786961721,32110702.1,27000002.5],[1786962021,32110702,27000002.5],[1786962321,32110702,27000002.6],[1786962621,32110702,27000002.6],[1786962921,32110702,27000002.6],[1786963221,32110702,27000002.6],[1786963521,32110702,27000002.7],[1786963821,32110702,27000002.7],[1786964121,32110702,27000002.7],[1786964421,32110702,27000002.7],[1786964721,32110702,27000002.7],[1786965022,32110702,27000002.7],[1786965321,32110702,27000002.7],[1786965622,32110702,27000002.7],[1786965921,32110702,27000002.7],[1786966221,32110702,27000002.7],[1786966521,32110702,27000002.7],[1786966821,32110702,27000002.7],[1786967121,32110702,27000002.7],[1786967421,32110702,27000002.7],[1786967721,32110702,27000002.7],[1786968021,32110701.9,27000002.7],[1786968321,32110701.9,27000002.7],[1786968621,32110701.9,27000002.7],[1786968921,32110701.8,27000002.7],[1786969221,32110701.6,27000002.7],[1786969521,32110701.5,27000002.7],[1786969821,32110701.5,27000002.7],[1786970121,32110701.5,27000002.7],[1786970421,32110701.4,27000002.7],[1786970721,32110701.3,27000002.8],[1786971021,32110701.3,27000002.9],[1786971321,32110701.3,27000002.9],[1786971621,32110701.3,27000002.9],[1786971921,32110700.9,27000003.1],[1786972221,32110701,27000003.1],[1786972521,32110700.9,27000003.1],[1786972821,32110700.9,27000003.2],[1786973121,32110700.9,27000003.2],[1786973421,32110701,27000003.2],[1786973721,32110701,27000003.2],[1786974021,32110701,27000003.3],[1786974321,32110701,27000003.3],[1786974621,32110700.9,27000003.3],[1786974921,32110700.8,27000003.3],[1786975221,32110700.8,27000003.3],[1786975521,32110700.8,27000003.3],[1786975821,32110700.6,27000003.3],[1786976121,32110700.6,27000003.3],[1786976422,32110700.6,27000003.3],[1786976722,32110700.6,27000003.4],[1786977021,32110700.6,27000003.4],[1786977322,32110700.6,27000003.4],[1786977621,32110700.6,27000003.4],[1786977922,32110700.6,27000003.4],[1786978222,32110700.3,27000003.4],[1786978521,32110700.3,27000003.5],[1786978821,32110700.3,27000003.5],[1786979121,32110700.3,27000003.5],[1786979421,32110700.3,27000003.5],[1786979721,32110700.5,27000003.5],[1786980021,32110700.5,27000003.5],[1786980321,32110700.4,27000003.6],[1786980621,32110700.4,27000003.7],[1786980921,32110700.4,27000003.7],[1786981221,32110700.4,27000003.7],[1786981521,32110700.5,27000003.7],[1786981821,32110700.5,27000003.7],[1786982121,32110700.5,27000003.7],[1786982421,32110700.5,27000003.7],[1786982721,32110700.5,27000003.7],[1786983021,32110700.5,27000003.7],[1786983321,32110700.4,27000003.7],[1786983621,32110700.3,27000003.7],[1786983921,32110700.3,27000003.7],[1786984221,32110700.3,27000003.8],[1786984521,32110700.3,27000003.8],[1786984821,32110700.3,27000003.8],[1786985122,32110700.3,27000003.8],[1786985421,32110700.1,27000003.9],[1786985721,32110700.1,27000003.9],[1786986021,32110700.1,27000003.9],[1786986322,32110700.1,27000003.9],[1786986621,32110700.1,27000004],[1786986921,32110700,27000004],[1786987221,32110700,27000004],[1786987521,32110700,27000004],[1786987821,32110700,27000004],[1786988121,32110700,27000004],[1786988421,32110700,27000004],[1786988721,32110700,27000004],[1786989021,32110700,27000004],[1786989301,32110700,27000004],[1786989622,32110700,27000004],[1786989921,32110700.1,27000004],[1786990222,32110700.1,27000004],[1786990521,32110700.1,27000004],[1786990822,32110700.1,27000004],[1786991121,31599630.4,27000004.1],[1786991421,31599630.3,27000004.1],[1786991721,31139667.7,27000004.1],[1786992021,31139667.7,27000004],[1786992321,32110700.1,27000003.9],[1786992621,32110700.1,27000003.9],[1786992922,32110700.1,27000003.9],[1786993222,32110700.2,27000003.9],[1786993521,31599630.5,27000004],[1786993822,31599630.5,27000004],[1786994121,31599630.5,27000004.1],[1786994421,31599630.5,27000004.1],[1786994721,31599630.5,27000004.1],[1786995021,31599630.4,27000004],[1786995321,31599630.4,27000002.8],[1786995621,31599630.4,27000002.8],[1786995921,31599630.4,27000002.8],[1786996221,31599630.4,27000000.5],[1786996521,31599630.4,27000000.5],[1786996821,31599630.4,27000000.5],[1786997121,31599630.4,27000000.5],[1786997421,31139667.4,27000000.5],[1786997721,31139667.4,27000000.5],[1786998021,31139667.4,27000000.5],[1786998321,31139667.4,27000000.3],[1786998621,31139667.4,27000000.3],[1786998921,31139667.4,27000000.3],[1786999221,31139667.4,27000000.3],[1786999521,31139667.4,27000000.3],[1786999822,31599630.4,27000000.3],[1787000122,31599630.4,27000000.3],[1787000421,31599630.4,27000000.3],[1787000721,32110701.7,27000000.3],[1787001021,32110701.7,27000000.3],[1787001321,32110701.6,0],[1787001621,32110701.6,1000000],[1787001921,32110701.6,1000000],[1787002221,32110701.6,1000000],[1787002521,32110701.6,1000000.2],[1787002821,32110701.6,1000000.2],[1787003121,32110701.6,1000000.2],[1787003421,32110701.7,1000000.2],[1787003721,32110701.6,1000000.2],[1787004021,32110701.6,1000000.2],[1787004321,32110701.6,1000000.3],[1787004621,32110701.6,1000000.3],[1787004922,32110701.6,1000000.3],[1787005221,32110701.6,1000000.3],[1787005521,32110701.5,1000000.3],[1787005821,32110701.5,1000000.3],[1787006121,32110701.5,1000000.3],[1787006421,32110701.6,1000000.3],[1787006721,32110701.6,1000000.3],[1787007021,32110701.6,1000000.3],[1787007321,32110701.6,1000000.3],[1787007621,32110701.5,1000000.3],[1787007921,32110701.5,1000000.3],[1787008221,32110701.5,1000000.3],[1787008521,32110701.5,1000000.3],[1787008821,32110701.4,1000000.3],[1787009121,32110701.3,1000000.3],[1787009422,32110701.3,1000000.3],[1787009721,32110701.2,1000000.3],[1787010021,32110701.2,1000000.3],[1787010321,32110701.1,1000000.3],[1787010621,32110701.1,1000000.3],[1787010921,32110701.1,1000000.3],[1787011221,32110701.1,1000000.3],[1787011521,32110701.1,1000000.3],[1787011821,32110701.1,1000000.3],[1787012121,32110701.1,1000000.3],[1787012421,32110701.2,1000000.3],[1787012721,32110701.2,1000000.3],[1787013021,32110701.2,1000000.3],[1787013322,32110701.2,1000000.3],[1787013621,32110701.2,1000000.3],[1787013921,32110701.2,1000000.3],[1787014221,32110701.7,1000000.3],[1787014522,32110701.7,1000000.4],[1787014821,32110701.7,1000000.4],[1787015121,32110701.7,1000000.4],[1787015421,32110701.9,1000000.4],[1787015721,32110701.9,1000000.6],[1787016021,32110701.9,1000000.6],[1787016321,32110701.9,1000000.6],[1787016621,32110701.8,1000000.6],[1787016921,32110701.8,1000000.6],[1787017221,32110701.8,1000000.6],[1787017521,32110701.8,1000000.6],[1787017821,32110701.8,1000000.6],[1787018121,32110701.7,1000000.8],[1787018421,32110701.7,1000001.1],[1787018721,32110701.7,1000001.1],[1787019021,28999631.6,1000001.1],[1787019321,28999631.6,1000001.1],[1787019621,28999631.6,1000001.2],[1787019921,28999631.6,1000001.2],[1787020221,28999631.6,1000001.2],[1787020521,28999631.6,1000001.2],[1787020821,28999631.6,1000001.4],[1787021121,28999631.6,1000001.4],[1787021421,28999631.6,1000001.6],[1787021721,28999631.6,1000001.6],[1787022021,28999631.6,1000001.8],[1787022321,28999631.6,1000001.8],[1787022621,32110701.7,1000001.8],[1787022921,32110701.7,1000001.8],[1787023221,32110701.6,1000001.8],[1787023521,32110701.6,1000001.8],[1787023821,32110701.6,1000001.8],[1787024121,32110701.6,1000001.8],[1787024422,32110701.6,1000002],[1787024721,32110701.6,1000002.1],[1787025021,32110701.7,1000002.1],[1787025322,32110701.7,1000002.1],[1787025621,32110701.7,1000002.1],[1787025921,32110701.7,1000002.1],[1787026221,32110701.7,1000002.1],[1787026521,32110701.7,1311109.1],[1787026821,32110701.7,5044429.9],[1787027121,32110701.7,15000000.1],[1787027421,32110701.9,15000000.2],[1787027722,32110701.8,15000000.5],[1787028021,32110701.8,15000000.7],[1787028321,32110701.8,15000000.9],[1787028621,32110701.8,15000000.9],[1787028921,32110701.9,15000001.1],[1787029221,32110701.9,15000001.1],[1787029521,32110701.9,15000001.1],[1787029821,32110701.9,15000001.1],[1787030121,32110701.9,15000001.2],[1787030421,32110701.9,15000001.2],[1787030721,32110701.9,15000001.2],[1787031021,32110701.9,15000001.3],[1787031321,32110701.9,15000001.3],[1787031621,32110701.9,15000001.3],[1787031921,32110701.9,15000001.4],[1787032222,32110701.9,15000001.4],[1787032521,32110701.9,15000001.4],[1787032821,32110701.9,15000001.5],[1787033121,32110701.9,15000001.5],[1787033421,32110701.9,15000001.5],[1787033721,32110701.9,15000001.5],[1787034021,32110701.9,15000001.6],[1787034322,32110701.9,15000001.7],[1787034621,32110701.9,15000001.7],[1787034922,32110701.9,15000001.7],[1787035221,32110701.9,15000001.7],[1787035521,32110701.8,15000001.9],[1787035821,32110701.8,15171109],[1787036121,32110701.8,15513323],[1787036421,32110701.8,15641653.2],[1787036721,32110701.8,15855537.1],[1787037021,32110701.8,15641653.2],[1787037321,32110701.8,15641653.2],[1787037621,32110701.8,15641653.2],[1787037921,32110701.7,15641653.2],[1787038221,32110701.7,15641653.2],[1787038521,32110701.7,15641653.2],[1787038821,32110701.7,15641653.2],[1787039121,32110701.7,15641653.2],[1787039421,32110701.7,15641653.2],[1787039721,32110701.6,15641653.2],[1787040021,32110701.6,15641653.2],[1787040321,32110701.6,15427769.4],[1787040621,32110701.6,15427769.4],[1787040921,32110701.6,15427769.4],[1787041221,32110701.5,15641653.3],[1787041521,32110701.5,15641653.3],[1787041821,32110701.6,15641653.4],[1787042121,32110701.6,15641653.4],[1787042421,32110701.6,15641653.4],[1787042721,32110701.7,15641653.4],[1787043021,32110701.7,15641653.4],[1787043321,32110701.7,15427769.4],[1787043621,32110701.6,15641653.4],[1787043921,32110701.6,15641653.4],[1787044221,32110701.6,15641653.4],[1787044521,32110701.7,15641653.5],[1787044821,32110701.7,15641653.5],[1787045121,32110701.8,15641653.5],[1787045421,32110701.8,15641653.5],[1787045721,32110701.8,15641653.5],[1787046021,32110702.1,15641653.5],[1787046321,32110702.1,15855537.7],[1787046621,32110702.1,15855537.7],[1787046921,32110702.1,15855537.9],[1787047221,32110702.1,15855538],[1787047521,32110702.1,15855538.1],[1787047821,32110702.1,15855538.1],[1787048121,32110702.1,15855538.1],[1787048421,32110702.1,15855538.1],[1787048721,32110702.1,15855538.1],[1787049021,32110702.1,15855538.1],[1787049321,32110702.1,15855538.1],[1787049621,32110702.1,15855538.1],[1787049921,32110702.1,15855538.3],[1787050221,32110702.1,15855538.4],[1787050521,32110702.1,15855538.1],[1787050821,32110702,15855538.4],[1787051121,32110702,15855538.4],[1787051421,32110702,15855538.4],[1787051721,32110701.9,15855538.5],[1787052021,32110701.9,15855539],[1787052321,32110701.9,15855539],[1787052621,32110701.9,15855539],[1787052921,32110701.9,15971647.3],[1787053221,32110701.9,16343194],[1787053521,32110701.9,16343194],[1787053821,32110701.8,16343194],[1787054121,32110701.8,16397377.9],[1787054421,32110701.7,16397377.9],[1787054722,32110701.7,16397377.9],[1787055021,32110701.7,16343194],[1787055321,32110701.7,16343194],[1787055622,32110701.7,16668297.7],[1787055921,32110701.7,16668297.7],[1787056221,32110701.7,16668297.7],[1787056522,32110701.7,16668297.7],[1787056821,32110701.7,16668297.7],[1787057121,32110701.7,16668297.7],[1787057422,32110701.7,16668297.7],[1787057722,32110701.7,16668297.7],[1787058021,32110701.7,16668297.7],[1787058321,32110701.7,16668297.8],[1787058621,32110701.7,16397378.1],[1787058921,32110701.7,16668298],[1787059221,32110701.7,16668298],[1787059522,32110701.7,16668298],[1787059821,32110701.7,16668298],[1787060122,32110701.7,16668298],[1787060422,32110701.7,16668298.1],[1787060721,32110701.7,16668298.1],[1787061021,32110701.7,16668298.1],[1787061322,32110701.7,16668298.1],[1787061621,32110701.7,16668297.8],[1787061921,32110701.7,16668297.8],[1787062221,32110701.7,16668297.8],[1787062521,32110701.7,16668298],[1787062821,32110701.7,16668298.2],[1787063122,32110701.8,16668298.2],[1787063421,32110701.8,16668298],[1787063721,32110701.8,16397378.3],[1787064021,32110701.8,16397378.3],[1787064321,32110701.8,16397378.3],[1787064621,32110701.8,16397378.3],[1787064921,32110701.8,16397378.3],[1787065221,32110701.8,16397378.3],[1787065521,32110701.8,16397378.3],[1787065822,32110701.8,16668298.1],[1787066122,32110701.8,16668298.1],[1787066421,32110701.8,16668298.1],[1787066721,32110701.8,16668298.3],[1787067021,32110701.8,16668298.3],[1787067321,32110701.8,16668298.3],[1787067621,32110701.8,16668298.3],[1787067921,32110701.8,16668298.3],[1787068222,32110701.8,16668298.3],[1787068521,32110701.8,16668298.3],[1787068821,32110701.9,16668298.3],[1787069121,32110701.9,16668298.3],[1787069421,32110701.9,16668298.3],[1787069721,32110701.9,16668298.3],[1787070022,32110701.9,16668298.3],[1787070321,32110702,16668298.3],[1787070621,32110702,16668298.3],[1787070922,32110702.1,16668298.3],[1787071221,32110702.1,16668298.3],[1787071521,32110702.1,16668298.3],[1787071821,32110702.1,16668298.3],[1787072121,32110702.1,16668298.3],[1787072421,32110702.1,16668298.3],[1787072721,32110702.1,16668298.3],[1787073021,32110702.1,16668298.3],[1787073321,32110702,16668298.3],[1787073621,32110701.9,16668298.4],[1787073922,32110701.9,16668298.4],[1787074201,32110701.9,16668298.4],[1787074521,28500000,16668298.5],[1787074821,28500000,16668299.4],[1787075121,28500000,16668299.4],[1787075421,28500000,16668299.4],[1787075722,28500000,16668299.5],[1787076022,28500000,16668299.5],[1787076321,28500000,16668299.7],[1787076621,28500000,16668299.7],[1787076921,28500000,16668299.7],[1787077221,28499999.9,16668300.3],[1787077522,28499999.9,16668300.4],[1787077821,28499999.9,16668300.4],[1787078121,28499999.9,16668300.4],[1787078421,28499999.9,16668300.4],[1787078721,28499999.9,16668300.9],[1787079021,28499999.9,16668301],[1787079322,28499999.9,16668301],[1787079622,28499999.9,16668301],[1787079921,28499999.9,16668301],[1787080221,28500000,16668301],[1787080521,28500000,16668301],[1787080821,28500000,16668301],[1787081121,28500000,16668301],[1787081421,30566461.8,16668301],[1787081721,30566461.8,16668301],[1787082021,30566461.8,16668301],[1787082321,30566461.8,16668301],[1787082621,30566461.8,16668301],[1787082921,30566461.8,16668301.4],[1787083221,30566461.8,16668301.4],[1787083521,30566461.7,16668301.5],[1787083821,30566461.7,16668302.3],[1787084121,30566461.7,16668302.3],[1787084421,30566461.7,16668302.3],[1787084722,30566461.7,16668302.3],[1787085021,30566461.7,16668302.3],[1787085321,30566461.7,16668302.3],[1787085621,30566461.7,16668302.3],[1787085921,30566461.7,16668302.4],[1787086221,30566461.7,16668302.4],[1787086521,30566461.7,16668302.4],[1787086821,30566461.7,16668302.4],[1787087121,30566461.7,16668302.4],[1787087422,30566461.8,16668302.4],[1787087721,30566461.8,16668302.4],[1787088021,30566461.8,16668302.5],[1787088321,30566461.8,16668302.5],[1787088621,30566461.8,16668303.2],[1787088921,30566461.8,16668303.2],[1787089201,30566461.7,16668303.2],[1787089521,30566461.7,16668303.2],[1787089821,30566461.7,16668303.2],[1787090121,30566461.7,16668303.4],[1787090421,30566461.7,16668303.4],[1787090721,30566461.7,16668303.7],[1787091021,30566461.7,16668303.7],[1787091321,30566461.8,17084765.8],[1787091621,30566461.8,17084765.8],[1787091921,30566461.8,17084765.8],[1787092221,30566461.8,17084765.8],[1787092521,30566461.8,17501227.8],[1787092821,30566461.8,17501227.8],[1787093122,30566461.8,17501227.8],[1787093421,30566461.8,17501227.8],[1787093723,30566461.8,17501227.8],[1787094021,30566461.8,17501227.8],[1787094321,30566461.8,17501227.8],[1787094621,30566461.8,17144260.4],[1787094921,30566461.8,17144260.4],[1787095221,30566461.8,17144260.4],[1787095521,30566461.8,17144260.4],[1787095821,30566461.8,17144260.4],[1787096121,30566461.8,17501227.8],[1787096422,32110701.9,17501227.8],[1787096722,32110701.9,17501227.8],[1787097021,32110701.9,17501227.8],[1787097321,32110701.9,17501227.8],[1787097621,32110701.9,17501227.8],[1787097921,32110702.1,17501227.8],[1787098221,32110702.1,18096173.7],[1787098521,32110701.9,18096173.7],[1787098821,32110701.8,18096173.7],[1787099121,32110701.8,18096173.7],[1787099421,32110701.8,20000000.5],[1787099722,32110701.8,20000000.5],[1787100021,32110701.8,20000000.5],[1787100321,32110701.8,20000000.5],[1787100621,32110701.8,20000000.5],[1787100921,32110701.9,20000000.5],[1787101221,32110701.9,20000000.5],[1787101521,32110701.9,20000000.5],[1787101821,32110701.9,20000000.6],[1787102126,32110701.9,20000000.8],[1787102406,32110701.9,20000000.8],[1787102706,32110701.8,20000000.8],[1787103006,32110701.8,20000000.8],[1787103306,32110701.7,20000000.8],[1787103606,32110701.7,20000000.8],[1787103906,32110701.7,20000000.8],[1787104206,32110701.7,20000000.8],[1787104506,32110701.8,20000000.9],[1787104806,32110701.8,20000000.9],[1787105107,32110701.8,20000000.9],[1787105406,32110701.8,20000000.9],[1787105706,32110701.7,20000000.9],[1787106006,32110701.7,20000000.9],[1787106306,32110701.7,20000001],[1787106606,32110701.7,20000001],[1787106906,32110701.7,20000001],[1787107206,32110701.7,20000001],[1787107507,32110701.7,20000001],[1787107806,32110701.8,20000000.9],[1787108107,32110701.8,20000000.9],[1787108406,32110701.8,20000000.9],[1787108706,32110701.8,20000000.9],[1787109006,32110701.8,20000000.9],[1787109306,32110701.8,20000001],[1787109606,32110701.7,20000001],[1787109906,32110701.6,20000001],[1787110206,32110701.6,20000001],[1787110507,32110701.5,20000001],[1787110806,32110701.5,20000001],[1787111106,32110701.5,20000001],[1787111426,30899631.5,20000001],[1787111726,30899631.5,20000001.1],[1787112006,30899631.5,20000001.2],[1787112306,30899631.5,20000001.1],[1787112606,30899631.4,20000001.2],[1787112906,30899631.4,20000001.2],[1787113206,30899631.4,20000001.4],[1787113506,30899631.4,20000001.5],[1787113807,30899631.5,20000001.5],[1787114106,30899631.5,20000001.5],[1787114406,32110701.6,20000001.6],[1787114706,32110701.6,20000002],[1787115006,32110701.6,20000002.1],[1787115306,32110701.6,20000002.3],[1787115606,32110701.6,20000002.4],[1787115906,32110701.6,20000002.6],[1787116206,32110701.8,20000002.6],[1787116506,32110701.8,20000002.6],[1787116806,32110701.8,20000002.6],[1787117106,32110701.8,20000002.6],[1787117406,32110701.7,20000002.6],[1787117706,32110701.7,20000002.6],[1787118006,32110701.7,20000002.6],[1787118306,32110701.7,20000002.7],[1787118606,32110701.7,20000002.9],[1787118926,32110701.7,20000002.8],[1787119206,32110701.7,20000003.1],[1787119506,32110701.7,20000003.1],[1787119806,32110701.8,20000003.3],[1787120106,32110701.8,20000003.3],[1787120406,32110701.8,20000003.3],[1787120706,32110701.8,20000003.4],[1787121006,32110701.8,20000003.3],[1787121306,32110701.8,20000003.3],[1787121606,32110701.8,20000003.4],[1787121906,32110701.8,20000003.4],[1787122207,32110701.8,20000003.4],[1787122506,32110701.8,20000003.4],[1787122806,32110701.8,20000003.4],[1787123106,32110701.8,20000003.4],[1787123406,32110701.8,20000003.4],[1787123706,32110701.8,20000003.6],[1787124006,32110701.8,20000003.6],[1787124306,32110701.8,20000003.6],[1787124606,32110701.8,20000003.6],[1787124906,32110701.8,20000003.6],[1787125206,32110701.9,20000003.8],[1787125507,32110701.9,20000003.8],[1787125826,32110702.1,20000003.8],[1787126106,32110702.1,20000003.8],[1787126406,32110702.1,20000003.8],[1787126707,32110702.1,20000004],[1787127006,32110702.1,20000004],[1787127306,32110702.1,20000004.1],[1787127606,32110702.1,20000004.1],[1787127907,32110702.1,20605539.4],[1787128207,32110702.1,20605539.4],[1787128507,32110702.1,20605539.4],[1787128806,32110702.1,20605539.4],[1787129106,32110702.1,20605539.4],[1787129406,32110702.1,20605539.4],[1787129706,32110702.1,20605539.4],[1787130007,32110702.1,20605539.4],[1787130306,32110702.1,20605539.4],[1787130606,32110702.1,20605539.4],[1787130906,32110702.1,20605539.4],[1787131207,32110702.1,20605539.4],[1787131506,32110702.1,20605539.4],[1787131806,32110702.1,20605539.4],[1787132106,32110702.1,20605539.4],[1787132406,32110702.1,20605539.6],[1787132707,32110702.1,20605539.6],[1787133006,32110702.1,20605539.6],[1787133306,32110702.1,20605539.6],[1787133607,32110702.1,20605539.6],[1787133907,32110702.1,20605539.7],[1787134206,32110702.1,20605539.7],[1787134506,32110702.1,20605539.7],[1787134806,32110702.1,20605539.8],[1787135107,32110702.1,20605540],[1787135406,32110702.1,20605540],[1787135706,32110702,20605540.2],[1787136007,32110702,20605540.3],[1787136306,32110702,20605540.3],[1787136606,32110702,20605540.3],[1787136906,32110702,20605540.3],[1787137206,32110702,20605540.3],[1787137506,32110701.7,20605540.3],[1787137807,32110701.5,20605540.3],[1787138106,32110701.5,20605540.3],[1787138407,32110701.5,20605540.3],[1787138706,32110701.5,20605540.6],[1787139007,32110701.5,20605540.7],[1787139306,30960185.4,20605540.7],[1787139607,30960185.4,20605541.1],[1787139906,30960185.4,20605541.2],[1787140206,30960185.4,20605541.3],[1787140507,30960185.4,20605541.3],[1787140807,30960185.4,20605541.3],[1787141106,30960185.4,20605541.3],[1787141406,30960185.3,20605541.3],[1787141726,30960185.3,20605541.5],[1787142007,30960185.1,20605541.5],[1787142306,30960185.1,20605541.5],[1787142606,30960185.2,20605541.5],[1787142907,30960185.2,20605541.5],[1787143206,30960185.2,20605541.7],[1787143506,30960185.2,20605541.6],[1787143806,30960185.2,20605541.6],[1787144108,30960185.2,20605541.7],[1787144406,30960185.2,20605541.9],[1787144706,30960185.2,20605541.9],[1787145007,30960185.2,20605542],[1787145307,30960185.1,20605542],[1787145606,30960185.1,20605542],[1787145906,30960185.1,20605542],[1787146206,30960185.1,20605542],[1787146506,30960185.1,20605542.3],[1787146806,30960185.1,20605542.3],[1787147107,30960185.1,20605542.3],[1787147406,30960185.1,20605542.3],[1787147706,30960185.1,20605542.3],[1787148006,30960185.1,20605542.5],[1787148326,30960185.1,20605542.5],[1787148606,30960185.1,20605542.7],[1787148907,30960185.1,20605542.8],[1787149206,30960185.1,20605542.8],[1787149507,30960185.1,20605542.8],[1787149806,30960185.1,20605542.8],[1787150106,30960185.1,20605542.8],[1787150406,30960185.1,20605542.8],[1787150707,30960185.1,20605542.8],[1787151006,30960185.1,20605542.8],[1787151307,30960185,20605542.8],[1787151606,30960185,20605542.8],[1787151907,30960185,20605542.8],[1787152206,30960185,20605542.8],[1787152507,29924720.8,20605542.8],[1787152808,29924720.8,20605542.8],[1787153106,29924720.7,20605543.1],[1787153406,29924720.7,20605543.1],[1787153706,29924720.7,20605543.1],[1787154006,29924720.7,20605543.1],[1787154306,29924720.7,20605543.1],[1787154606,29924720.7,20605543.1],[1787154907,29924720.7,20605543.1],[1787155506,29924720.7,20605543.1],[1787155807,30960185,20605543.2],[1787156106,30960185,20605543.2],[1787156406,30960185,20605543.2],[1787156707,30960184.9,20605543.2],[1787157006,30960184.7,20605543.1],[1787157306,30960184.7,20605543.1],[1787157606,30960184.7,20605543.1],[1787157906,30960184.7,20605543.3],[1787158206,30960184.7,20605543.3],[1787158507,30960184.7,20605543.3],[1787158806,30960184.7,20605543.3],[1787159126,30960184.8,20605543.3],[1787159406,30960184.8,20605543.3],[1787159686,30960184.8,20605543.3],[1787159986,30960184.8,20605543.4],[1787160286,30960184.8,20605543.6],[1787160646,30960184.8,20605543.6],[1787160946,30960184.8,20605543.6],[1787161246,30960184.6,20605543.8],[1787161546,30960184.7,20605543.8],[1787161846,30960184.7,20605543.8],[1787162147,30960184.8,20605543.9],[1787162446,30960184.8,20605543.9],[1787162747,30960184.8,20605543.9],[1787163046,30960185,20605544.1],[1787163347,30960185,20605544.3],[1787163646,30960185.1,20605544.4],[1787163946,30960185.1,20605544.5],[1787164246,30960185.1,20605544.6],[1787164546,30960185.1,20605544.4],[1787164846,30960185.1,20605544.4],[1787165146,30960185,20605544.4],[1787165446,30960185,20605544.4],[1787165746,30960185,20605544.9],[1787166046,30960184.9,20605544.4],[1787166347,30960184.9,20605544.9],[1787166646,30960184.9,20605544.9],[1787166946,30960184.9,20605544.9],[1787167246,30960184.8,20605544.9],[1787167546,30960184.8,20605544.9],[1787167846,30960184.7,20605544.9],[1787168146,30960184.7,20605544.9],[1787168446,30960184.7,20605544.9],[1787168746,30960184.7,20605544.9],[1787169046,30960184.7,20605544.9],[1787169346,30960184.7,20605544.9],[1787169646,30960184.7,20605545],[1787169946,30960184.7,20605545],[1787170246,30960184.7,20605545],[1787170546,30960184.7,20605545],[1787170846,30960184.7,20605545],[1787171446,30960184.7,20605545],[1787171746,30960184.6,20605545],[1787172046,30960184.6,20605545],[1787172346,30960184.6,20605545],[1787172646,30960184.6,20605545],[1787172946,30960184.6,20605545],[1787173246,30960184.6,20605545],[1787173546,30960184.6,20605545],[1787173846,30960184.5,20605545],[1787174146,30960184.5,20605545],[1787174446,30960184.5,20605545],[1787174746,30960184.5,20605545],[1787175046,30960184.5,20605545],[1787175346,30960184.5,20605545],[1787175646,30960184.2,20605545.4],[1787175946,22999999.9,20605545.1],[1787176246,21000000,20605545.7]],"hourly":[],"daily":[]}}