{"bazaar":{"raw":[[1784152214,1018000,960004.6],[1784162714,1000000,960004.7],[1784163914,1000000,960004.7],[1784166014,1000000,960004.7],[1784167214,1000000,960004.7],[1784172914,1000000,960004.7],[1784174714,1000000,960004.7],[1784205614,1000000,960004.9],[1784208614,1000000,960004.9],[1784209214,1000000,960004.9],[1784222114,1000000,960004.9],[1784222414,1000000,960004.9],[1784223014,1000000,960004.9],[1784223314,1000000,960004.9],[1784223614,1000000,960004.9],[1784225434,1000000,960005],[1784225714,1002611.9,960005.1],[1784231114,1000000,960005.1],[1784232014,1000000,960005.1],[1784281214,1000000,960005.3],[1784282414,1000000,960005.3],[1784283614,1000000,960005.3],[1784284814,1000000,960005.3],[1784338814,1000000,962006],[1784339114,1000000,962006],[1784339414,1000000,962006],[1784340314,1000000,962006],[1784343314,1000000,962006],[1784344814,1000000,962006],[1784372714,1000000,962006.1],[1784382014,1000000,962006.3],[1784383214,1000000,962006.4],[1784383514,1000000,962006.4],[1784385614,1000000,962006.4],[1784385914,1000000,962006.4],[1784388014,1000000,962006.4],[1784390134,1000000,962006.6],[1784394314,1000000,962006.8],[1784396114,1000000,962006.8],[1784398834,1002966.1,962006.8],[1784402114,1004375,962006.8],[1784403014,1007734.4,962006.8],[1784441414,1000000,962007.8],[1784451614,1000000,962007.8],[1784451914,1000000,962007.8],[1784452554,1000000,962007.8],[1784454014,1000000,962007.8],[1784454614,1000000,962007.8],[1784455814,1000000,962007.8],[1784458514,1000000,962007.8],[1784459114,1000000,962007.8],[1784463614,1000000,962007.8],[1784495714,1000000,962008.2],[1784496914,1000000,962008.2],[1784502614,999999.9,962008.2],[1784516334,990000,962008.4],[1784517014,990000,962008.4],[1784517314,990000,962008.4],[1784519414,990000,962008.4],[1784520014,990000,962008.4],[1784523614,990000,962008.4],[1784525114,990000,962008.4],[1784539254,982500,610000.5],[1784547354,982499.9,610000.9],[1784548254,982499.9,610000.9],[1784551554,982499.9,610000.9],[1784552154,982499.9,610000.9],[1784556954,982500,610000.9],[1784558454,982500,610000.9],[1784568374,982500,610001],[1784568954,982500,611694.2],[1784569254,982500,612258.6],[1784569554,982500,639663.4],[1784569854,982500,643489.1],[1784570454,982500,646320.5],[1784571054,982500,646320.5],[1784574954,999000,646321.3],[1784578254,999000,646321.4],[1784579154,999000,646321.4],[1784610954,999000,800000.8],[1784623254,999000,883019.5],[1784627154,999000,881731.4],[1784632854,999000,937878.9],[1784675474,999000,950000.5],[1784678154,999000,950000.5],[1784683854,999000,950000.5],[1784685654,999000,950000.5],[1784688354,999000,950000.5],[1784688654,999000,950000.5],[1784688954,999000,950000.5],[1784690714,999000,950000.5],[1784691314,999000,950000.5],[1784695514,999000,950000.6],[1784697614,999000,950000.6],[1784698514,999000,950000.6],[1784723714,999000,950658.4],[1784730914,999000,950001.2],[1784733014,999000,950001.1],[1784737514,999000,950001.1],[1784739914,999000,950001.1],[1784740814,999000,950001.1],[1784741714,999000,950001.1],[1784743214,999000,950001.1],[1784745614,999000,950170.1],[1784746214,999000,950170.1],[1784764814,999000,950002],[1784784014,999000,950002],[1784787334,999000,950002],[1784789234,999000,950002],[1784791814,999000,950002.3],[1784797514,999000,950002.3],[1784799614,999000,950002.3],[1784799914,999000,950002.3],[1784802914,999000,950002.3],[1784845514,999000,950002.1],[1784853314,999000,950002.7],[1784853934,999000,950002.6],[1784854814,999000,950002.7],[1784856014,999000,950793.4],[1784858414,999000,950793.4],[1784859914,999000,950738.1],[1784861114,999000,950738.1],[1784861714,999000,950738.1],[1784862014,999000,950678.9],[1784863514,999000,950678.9],[1784864114,999000,950678.9],[1784866814,999000,950678.9],[1784878514,999000,950293.3],[1784901914,999000,952453.2],[1784902514,999000,952453.2],[1784913914,999000,952453.2],[1784915434,999000,952453.2],[1784917514,999000,952453.2],[1784953514,990000,952453.7],[1784957114,990000,952453.7],[1784960414,990000,952453.7],[1784962814,990000,952453.7],[1784971514,990000,952453.7],[1784972714,990000,952453.7],[1784973014,990000,952453.7],[1784976614,990000,952453.7],[1784979614,990000,952453.7],[1785015074,990000,953896.6],[1785015974,990000,953896.6],[1785016574,990000,953896.6],[1785017474,990000,953985.1],[1785018674,990000,954610.1],[1785019274,990000,954610.1],[1785021674,990000,954539.1],[1785029174,990000,953711.7],[1785029474,990000,953711.7],[1785030374,990000,953985.2],[1785031574,990000,953985.2],[1785032774,990393.3,953985.2],[1785035174,990493,953918.2],[1785036974,990546.9,954007.7],[1785037874,990573.8,954007.7],[1785040574,992727.3,953918.2],[1785041774,993222.2,954638.6],[1785044174,990000,954007.7],[1785054361,990000,960001.3],[1785072361,990000,953918.3],[1785079861,990000,958360.5],[1785086461,990000,953938.6],[1785087961,990000,953938.6],[1785093061,990000,953837.6],[1785093381,990000,953837.6],[1785106861,990000,953938.7],[1785125761,990000,955564.6],[1785130261,990000,955258.5],[1785136521,990000,954711.1],[1785145821,990000,954907.2],[1785147621,990000,960003.3],[1785152121,990000,960003.3],[1785181521,990000,960003.6],[1785185721,990000,960003.9],[1785191421,995000,960004.3],[1785192921,995000,960004.4],[1785194721,995000,960004.3],[1785205221,995000,960004.5],[1785207021,995000,960004.5],[1785208221,995000,960004.5],[1785237621,995000,960004.5],[1785239721,995000,960004.5],[1785244221,995000,960004.5],[1785249921,995000,960004.5],[1785251721,995000,960004.5],[1785253521,995000,960004.5],[1785256221,995000,960004.5],[1785256521,995000,960004.5],[1785257121,995000,960004.5],[1785260721,995000,960004.5],[1785266721,995000,960004.5],[1785271821,995000,960004.5],[1785294921,995000,960004.7],[1785299721,995000,961754.6],[1785302121,995000,961754.6],[1785306021,995000,961754.6],[1785307521,995000,961754.7],[1785310221,995000,961754.7],[1785315621,995000,961754.7],[1785319821,995000,961755],[1785320421,995000,961755],[1785320721,995000,961755],[1785326121,995000,961755.2],[1785373261,995000,961755.5],[1785375661,995000,961755.5],[1785393661,995000,961755.9],[1785417061,995000,961756],[1785418261,995000,961756],[1785434781,995000,961755.9],[1785435061,995000,961755.9],[1785483661,995000,960003.7],[1785488161,995000,960003.7],[1785488461,995000,960003.7],[1785490861,995000,960003.7],[1785504661,995000,960003.8],[1785530481,995000,960004.3],[1785535281,995000,960004.3],[1785536161,995000,960004.3],[1785547861,995000,960004.4],[1785550861,995000,960004.4],[1785594061,1000000,960005],[1785600961,1000000,960129.8],[1785601861,1000000,960129.8],[1785602461,1000000,960004.8],[1785603361,1000000,960004.8],[1785605761,1000000,960004.8],[1785606661,1000000,960004.8],[1785611461,1000000,960004.8],[1785618661,1000000,960004.4],[1785618961,1000000,960004.4],[1785621361,1000000,960004.4],[1785630961,1000000,960004.6],[1785639061,1000000,960004.6],[1785649561,1000000,960004.8],[1785651361,1000000,960004.8],[1785654061,1000000,960004.8],[1785663061,1000000,960004.9],[1785663961,1000000,960004.9],[1785665161,1000000,960005],[1785668161,1000000,960005],[1785672061,1000000,960005],[1785708961,1080000,960005.7],[1785719761,1079999.8,960005.9],[1785747401,1079999.7,960005.9],[1785755161,1079999.8,960006],[1785762361,1079999.8,960006.2],[1785762661,1079999.8,960006.2],[1785764161,1079999.8,960006.2],[1785768061,1079999.5,960006.2],[1785769561,1079999.5,960006.2],[1785773181,1079999.5,960006.2],[1785779461,1079999.5,970000.1],[1785780061,1079999.5,970000.1],[1785780361,1079999.5,970000.1],[1785780661,1079999.5,970000.1],[1785781261,1079999.5,970000.1],[1785781861,1079999.5,970000.1],[1785815461,1080000,970000.2],[1786399221,1079998.2,917561.1],[1786399521,1079998.2,917561.1],[1786399821,1079998.2,917560.8],[1786400121,1079998.2,917560.8],[1786400421,1079998.2,917561],[1786400721,1079998.2,917560.8],[1786401021,1079998.2,917560.8],[1786401321,1079998.2,917560.8],[1786401621,1079998.2,917560.8],[1786401922,1079998.2,917560.8],[1786402221,1079998.3,917560.8],[1786402521,1079998.3,917560.8],[1786402821,1079998.3,917560.8],[1786403121,1079998.3,917561],[1786403421,1079998.3,917561],[1786403721,1079998.3,917561.2],[1786404021,1079998.3,917561.2],[1786404321,1079998.3,917561.2],[1786404621,1079998.3,917561.2],[1786404921,1079998.3,917561.1],[1786405221,1079998.3,917561.1],[1786405521,1079998.3,917561.1],[1786405821,1079998.3,917561.3],[1786406121,1079998.4,917561.3],[1786406421,1079998.4,917561.2],[1786406721,1079998.4,917561.1],[1786407021,1079998.4,917561.1],[1786407321,1079998.4,917561],[1786407621,1079998.4,917561],[1786407922,1079998.4,917561],[1786408221,1079998.4,917561],[1786408521,1079998.4,917561],[1786408821,1079998.4,917561.2],[1786409121,1079998.4,917561.2],[1786409421,1079998.4,917561.3],[1786409721,1079998.4,917561.2],[1786410021,1079998.5,917561.2],[1786410321,1079998.5,917561.2],[1786410623,1079998.5,917561],[1786410921,1079998.5,917561],[1786411221,1079998.5,917561],[1786411521,1079998.5,917561],[1786411821,1079998.5,917561],[1786412121,1079998.5,917561],[1786412421,1079998.5,917561],[1786412721,1079998.4,917561.1],[1786413021,1079998.4,917561.1],[1786413321,1079998.4,917561.1],[1786413621,1079998.4,917561.2],[1786413921,1079998.4,917561.2],[1786414221,1079998.4,917561.3],[1786414521,1079998.4,917561.3],[1786414821,1079998.4,917561.3],[1786415121,1079998.4,917561.3],[1786415421,1079998.4,917561.3],[1786415721,1079998.4,917561.3],[1786416021,1079998.4,917561.3],[1786416322,1079998.5,917561.3],[1786416621,1079998.5,917561.3],[1786416922,1079998.5,917561.3],[1786417223,1079998.5,917561.3],[1786417521,1079998.5,917561.4],[1786417821,1079998.5,917561.3],[1786418121,1079998.5,917561.3],[1786418421,1079998.5,917561.3],[1786418721,1079998.5,917561.3],[1786419021,1079998.5,917561.4],[1786419321,1079998.5,917561.4],[1786419621,1079998.5,917561.4],[1786419921,1079998.5,917561.4],[1786420221,1079998.5,917561.3],[1786420521,1079998.5,917561.4],[1786420822,1079998.5,917561.4],[1786421121,1079998.5,917561.4],[1786421421,1079998.5,917561.4],[1786421721,1079998.5,917561.4],[1786422021,1079998.5,917561.4],[1786422321,1079998.6,917561.3],[1786422621,1079998.6,917561.3],[1786422921,1079998.6,917561.3],[1786423221,1079998.6,917561.4],[1786423521,1079998.6,917561.4],[1786423821,1079998.6,917561.4],[1786424121,1079998.6,917561.4],[1786424421,1079998.6,917561.4],[1786424721,1079998.6,917561.4],[1786425021,1079998.6,917561.4],[1786425321,1079998.6,917561.4],[1786425621,1079998.7,917561.4],[1786425921,1079998.7,917561.4],[1786426221,1079998.7,917561.4],[1786426522,1079998.7,917561.4],[1786426821,1079998.7,917561.4],[1786427121,1079998.7,917561.5],[1786427421,1079998.7,917561.5],[1786427721,1079998.7,917561.5],[1786428021,1079998.7,917561.5],[1786428321,1079998.7,917561.5],[1786428621,1079998.7,917561.5],[1786428921,1079998,917561.5],[1786429221,1079998,917561.5],[1786429521,1079998,917561.5],[1786429821,1079998,917561.6],[1786430121,1079998,917561.6],[1786430421,1079998,917561.6],[1786430721,1079998,917561.6],[1786431021,1079998,917561.6],[1786431322,1079998,917561.6],[1786431621,1079998,917561.6],[1786431921,1079998,917561.6],[1786432221,1079998,917561.8],[1786432521,1079998,917561.8],[1786432821,1079998,917561.9],[1786433121,1079998,917561.9],[1786433421,1079998,917561.9],[1786433721,1079998,917561.9],[1786434021,1079998,917561.9],[1786434322,1079998,917561.9],[1786434621,1079998,917561.9],[1786434921,1079998,917561.9],[1786435221,1079998,917561.9],[1786435521,1079998,917561.9],[1786435821,1079998,917561.9],[1786436121,1079998.1,917561.9],[1786436421,1079998.1,917561.9],[1786436722,1079998.1,917561.9],[1786437021,1079998.1,917562],[1786437321,1079998.1,917562],[1786437621,1079998.1,917562],[1786437921,1079998.1,917562.1],[1786438221,1079998.1,917562.1],[1786438521,1079998.1,917562.1],[1786438821,1079998.1,917562.1],[1786439121,1079998.1,917562.1],[1786439421,1079998.1,917562.1],[1786439721,1079998.1,917562.1],[1786440021,1079998.1,917562.2],[1786440321,1079998.1,919592.7],[1786440621,1079998.1,919592.7],[1786440921,1079998.1,919592.7],[1786441221,1079998.1,925684.1],[1786441521,1079998.1,925684.1],[1786441821,1079998.1,945000],[1786442121,1079998.1,945000],[1786442421,1079998.1,945000],[1786442721,1079998.2,945000],[1786443021,1079998.2,945000],[1786443321,1079998.2,945000],[1786443621,1079998.2,945000],[1786443921,1079998.2,945000],[1786444222,1079998.2,945000],[1786444521,1079998.2,945000],[1786444821,1079998.2,945000],[1786445121,1079998.2,945000],[1786445421,1079998.2,945000],[1786445722,1079998.2,945000],[1786446021,1079998.2,945000],[1786446321,1079998.2,945000],[1786446621,1079998.2,945000],[1786446922,1079998.3,945000.2],[1786447221,1079998.3,945000.2],[1786447522,1079998.3,945000.2],[1786447822,1079998.3,945000.2],[1786448121,1079998.3,945000.2],[1786448421,1079998.3,945000.2],[1786448721,1079998.3,945000.3],[1786449021,1079998.3,945000.3],[1786449321,1079998.3,945000.3],[1786449621,1079998.3,945000.3],[1786449922,1079998.3,945000.3],[1786450221,1079998.3,945000.3],[1786450521,1079998.3,945000.3],[1786450821,1079998.3,945000.3],[1786451121,1079998.3,945000.3],[1786451421,1079998.3,945000.3],[1786451721,1079998.3,945000.3],[1786452021,1079998.3,945000.3],[1786452322,1079998.4,945000.3],[1786452621,1079998.4,945000.3],[1786452921,1079998.4,945000.4],[1786453222,1079998.4,945000.4],[1786453521,1079998.4,945000.4],[1786453821,1079998.4,945000.4],[1786454121,1079998.4,945000.4],[1786454421,1079998.4,945000.4],[1786454721,1079998.4,945000.4],[1786455021,1079998.4,945000.4],[1786455321,1079998.4,945000.4],[1786455621,1079998.4,945000.4],[1786455921,1079998.4,945000.4],[1786456221,1079998.4,945000.7],[1786456521,1079998.5,945000.7],[1786456821,1079998.5,945000.7],[1786457121,1079998.5,945000.7],[1786457421,1079998.5,945000.7],[1786457721,1079998.5,945000.7],[1786458021,1079998.5,945000.7],[1786458321,1079998.5,945000.9],[1786458621,1079998.5,945000.9],[1786458921,1079998.5,945000.9],[1786459221,1079998.5,945000.9],[1786459521,1079998.5,951750.9],[1786459821,1079998.5,951750.9],[1786460121,1079998.5,951750.9],[1786460421,1079998.6,951750.9],[1786460721,1079998.6,951750.9],[1786461021,1079998.6,951750.9],[1786461321,1079998.6,951750.9],[1786461621,1079998.6,951750.9],[1786461921,1079998.6,951750.9],[1786462222,1079998.6,951750.9],[1786462521,1079998.6,951750.9],[1786462821,1079998.6,951750.9],[1786463121,1079998.6,951750.9],[1786463421,1079998.6,951875.5],[1786463722,1079998.7,945000.7],[1786464021,1079998.7,945000.7],[1786464322,1079998.7,945000.7],[1786464621,1079998.7,945000.8],[1786464922,1079998.7,945000.8],[1786465221,1079998.7,945000.8],[1786465522,1079998.8,945000.8],[1786465822,1079998.8,945000.9],[1786466121,1079998.8,945000.8],[1786466421,1079998.8,945000.8],[1786466721,1079998.8,945000.8],[1786467021,1079998.8,945000.8],[1786467321,1079998.8,945000.8],[1786467622,1079998.8,945000.8],[1786467922,1079998.8,945000.8],[1786468221,1079998.8,945000.8],[1786468521,1079998.8,945000.9],[1786468821,1079998.8,945000.9],[1786469121,1079998.8,945000.9],[1786469422,1079998.8,945000.9],[1786469722,1079998.8,945000.9],[1786470021,1079998.8,945000.9],[1786470321,1079998.8,945000.9],[1786470621,1079998.8,945000.9],[1786470922,1079998.8,945000.9],[1786471221,1079998.8,945000.9],[1786471521,1079998.8,945000.7],[1786471821,1079998.8,945000.7],[1786472121,1079998.8,945000.7],[1786472421,1079998.8,945000.7],[1786472721,1079998.8,945000.7],[1786473021,1079998.8,945000.7],[1786473321,1079998.8,945000.7],[1786473622,1079998.8,945000.7],[1786473921,1079998.8,945000.7],[1786474221,1079998.8,945000.7],[1786474521,1079998.8,945000.7],[1786474821,1079998.8,945000.9],[1786475121,1079998.8,945000.9],[1786475421,1079998.8,945100],[1786475721,1079998.8,945000.7],[1786476021,1079998.8,945000.7],[1786476321,1079998.8,945000.7],[1786476621,1079998.8,945000.7],[1786476922,1079998.9,945000.7],[1786477221,1079998.9,945000.7],[1786477521,1079998.9,945001.1],[1786477822,1079998.9,945001],[1786478121,1079998.9,945001],[1786478421,1079998.9,945001],[1786479021,1079998.9,945001],[1786479321,1079998.9,945001],[1786479621,1079998.9,945001],[1786479922,1079998.9,945001],[1786480221,1079998.9,945001],[1786480521,1079998.9,945001],[1786480821,1079998.9,945001],[1786481121,1079998.9,945001],[1786481421,1079998.9,945001],[1786481721,1079998.9,945001],[1786482021,1079998.9,945001],[1786482321,1079998.9,945001],[1786482621,1079998.9,945001],[1786482922,1066499.1,945001],[1786483221,1066499.1,945001.1],[1786483521,0,945001.2],[1786483821,0,945001.3],[1786484122,10500000,992251.7],[1786484422,10500000,994834.5],[1786484721,10500000,1100000.2],[1786485021,10500000,1100000.3],[1786485321,10500000,1100000.4],[1786485621,10500000,1100000.5],[1786485921,10500000,1100000.7],[1786486221,0,1106667],[1786486521,0,1833333.5],[1786486821,0,2000000.1],[1786487121,0,1733333.4],[1786487421,0,2000000.1],[1786487721,0,2000000.2],[1786488021,0,2000000.3],[1786488321,0,2000000.2],[1786488621,0,2000000.4],[1786488921,0,2166667],[1786489221,0,2166667],[1786489521,0,2333333.5],[1786489821,0,2583333.5],[1786490121,0,2166667],[1786490421,0,1700000.3],[1786490721,10000000,1700000.3],[1786491021,0,2000000.2],[1786491322,0,2000000.4],[1786491621,0,2050000.3],[1786491921,6000000,2200000.2],[1786492221,6000000,2390000.3],[1786492521,6000000,2392500.3],[1786492821,6000000,2400000.1],[1786493122,6000000,2400000.1],[1786493421,0,2400000.3],[1786493721,0,2400000.3],[1786494021,0,2400000.3],[1786494321,0,2400000.3],[1786494621,0,2400000.3],[1786494921,0,2400000.3],[1786495221,0,2400000.5],[1786495521,0,2400000.5],[1786495821,0,2400000.5],[1786496121,0,2400000.5],[1786496421,0,2400000.7],[1786496721,3000000,2520000.7],[1786497021,1499999.1,1100000.8],[1786497321,1499998.9,1100000.8],[1786497621,1499998.9,1100000.8],[1786497921,1499998.9,1100000.8],[1786498221,1499999.2,1100000.9],[1786498521,1499999.2,1100000.8],[1786498821,1499999.2,1100000.8],[1786499121,1499999.2,1100000.6],[1786499421,1499999.2,1100000.6],[1786499721,1499999.2,1100000.6],[1786500021,1499999.2,1100000.7],[1786500321,1499999.2,1100000.8],[1786500621,1498399.2,1100000.7],[1786500921,1499999.2,1100000.7],[1786501221,1499999.2,1100000.7],[1786501521,1499999.2,1100000.9],[1786501821,1499999,1100000.9],[1786502121,1499999,1100000.9],[1786502421,1499999,1100000.8],[1786502721,1499999,1100000.8],[1786503021,1499999,1100000.8],[1786503321,1499999,1100000.8],[1786503621,1499999,1100000.8],[1786503921,1499999,1100000.8],[1786504221,1499999,1100000.9],[1786504521,1499999,1100000.9],[1786504821,1499999,1100000.9],[1786505121,1499999,1100000.9],[1786505421,1499999,1100000.8],[1786505721,1499999,1100000.8],[1786506021,1499999,1100000.8],[1786506321,1499999.2,1100000.6],[1786506621,1499999.2,1100000.6],[1786506921,1499999.3,1100000.6],[1786507221,1499999.3,1100000.6],[1786507521,1499999.3,1100000.6],[1786507822,1499999.3,1100000.6],[1786508121,1499999.3,1100000.6],[1786508421,1499999.3,1100000.7],[1786508721,1499999.3,1100000.6],[1786509021,1499999.3,1100000.6],[1786509321,1499999.3,1100000.6],[1786509621,1499999.3,1100000.6],[1786509921,1499999.3,1100000.6],[1786510221,1499999.3,1100000.6],[1786510521,1499999.3,1100000.6],[1786510821,1499999.3,1100000.6],[1786511121,1499999.3,1100000.6],[1786511421,1499999.3,1100000.6],[1786511721,1499999.3,1100000.6],[1786512021,1499999.3,1100000.6],[1786512321,1499999.3,992251.9],[1786512621,1499999.3,992251.9],[1786512921,1499999.3,992251.9],[1786513221,1499999.3,992251.9],[1786513521,1499999.3,992251.9],[1786513821,1499999.3,992251.9],[1786514121,1499999.3,992251.9],[1786514421,1499999.3,992251.9],[1786514721,1499999.3,992251.9],[1786515021,1499999.3,992251.9],[1786515321,1499999.3,992251.9],[1786515621,1499999.3,992251.9],[1786515921,1499999.4,992251.9],[1786516222,1499999.4,992252],[1786516521,1499999.4,992252],[1786516821,1499999.4,992252],[1786517122,1499999.4,992251.9],[1786517422,1499999.4,992251.9],[1786517721,1499999.4,992251.9],[1786518021,1499999.4,992251.9],[1786518321,1499999.4,992251.9],[1786518621,1499999.4,992252],[1786518921,1499999.4,992252],[1786519221,1499999.4,992252],[1786519521,1499999.4,992252],[1786519821,1499999.4,992252],[1786520121,1499999.4,992252],[1786520421,1499999.4,992252],[1786520721,1499999.4,992252],[1786521021,1499999.4,992252],[1786521321,1499999.4,992252],[1786521621,1499999.4,992252],[1786521921,1499999.4,992252],[1786522221,1499999.4,992252],[1786522521,1499999.4,992252],[1786522821,1499999.4,992252],[1786523121,1499999.4,992251.9],[1786523421,1499999.4,992251.9],[1786523721,1499999.4,992251.9],[1786524021,1499999.4,992251.9],[1786524321,1499999.5,992251.9],[1786524621,1499999.5,992252],[1786524921,1499999.5,992252],[1786525221,1499999.5,992251.9],[1786525521,1499999.5,1017639.3],[1786525821,1499999.5,1017639.3],[1786526121,1499999.5,1017639.3],[1786526422,1499999.5,1017639.3],[1786526721,1499999.5,1017639.3],[1786527021,1499999.5,1017639.3],[1786527321,1499999.5,1017639.3],[1786527621,1499999.5,1017639.3],[1786527921,1499999.5,1017639.3],[1786528221,1499999.5,1017639.3],[1786528521,1499999.5,1017639.3],[1786528821,1499999.5,1017639.3],[1786529121,1499999.5,1017639.3],[1786529421,1499999.5,1017639.3],[1786529721,1499999.5,1017639.3],[1786530021,1499999.5,1017639.4],[1786530322,1499999.5,1017639.4],[1786530621,1499999.5,1017639.4],[1786530921,1499999.5,1017639.4],[1786531221,1499999.5,1017639.5],[1786531521,1499999.5,1017639.5],[1786531821,1499999.5,1017639.5],[1786532121,1499999.5,1017639.5],[1786532421,1499999.6,1017639.5],[1786532721,1499999.6,1017639.5],[1786533021,1499999.6,1017639.5],[1786533321,1499999.6,1017639.5],[1786533621,1499999.6,1017639.5],[1786533921,1499999.6,1017639.5],[1786534221,1499999.6,1017639.5],[1786534521,1499999.6,1017639.5],[1786534821,1499999.6,1017639.5],[1786535121,1499999.6,1017639.5],[1786535421,1499999.6,1017639.6],[1786535721,1499999.6,1017639.6],[1786536021,1499999.6,1017639.6],[1786536321,1499999.6,1017639.6],[1786536622,1499999.6,1017639.6],[1786536921,1499999.6,1017639.6],[1786537221,1499999.6,1017639.6],[1786537521,1499999.6,1017639.7],[1786537821,1499999.6,1017639.7],[1786538121,1499999.7,1017639.7],[1786538421,1499999.7,1017639.7],[1786538721,1499999.7,1017639.7],[1786539021,1499999.7,1017639.7],[1786539321,1499999.7,1017639.8],[1786539621,1499999.7,1017639.8],[1786539921,1499999.7,1017639.8],[1786540221,1499999.7,1017639.8],[1786540521,1499999.7,1017639.8],[1786540821,1499999.7,1017639.9],[1786541121,1499999.7,1017639.8],[1786541421,1499999.7,1017639.7],[1786541721,1499999.7,1017639.7],[1786542021,1499999.7,1017639.7],[1786542321,1499999.7,1017639.7],[1786542621,1499999.7,1017639.7],[1786542921,1499999.7,1017639.7],[1786543221,1499999.8,1017639.7],[1786543521,1499999.8,1017639.7],[1786543821,1499999.8,1017639.7],[1786544121,1499999.8,1017639.7],[1786544421,1499999.8,1017639.7],[1786544722,1499999.8,1017639.7],[1786545022,1499999.8,1017639.7],[1786545321,1499999.8,1017639.7],[1786545622,1499999.8,1017639.7],[1786545921,1499999.8,1017639.8],[1786546221,1499999.8,1017639.8],[1786546521,1499999,1017639.9],[1786546821,1499999,1017640],[1786547122,1499999,1017640],[1786547421,1499999,1017640],[1786547721,1499999,1017640],[1786548021,1499999,1017640],[1786548321,1499999,1017640],[1786548622,1499999,1017640],[1786548922,1499999,1017640.1],[1786549221,1499999,1017640.1],[1786549521,1499999,1017640.2],[1786549821,1499999,1017640.2],[1786550121,1499999,1017640.2],[1786550421,1499999,1017640.2],[1786550721,1499999,1017640.2],[1786551021,1499999,1017640.2],[1786551322,1499999,1017640.2],[1786551621,1499999.1,1017640.2],[1786551922,1499999.1,1017640.2],[1786552221,1499999.1,1017640.2],[1786552521,1499999.1,1017640.2],[1786552821,1499999.1,1017640.2],[1786553121,1499999.1,1017640.2],[1786553421,1499999.1,1017640.5],[1786553722,1499999.1,1017640.5],[1786554021,1499999.1,1017640.5],[1786554322,1499999.1,1017640.7],[1786554621,1499999.1,1017640.5],[1786554921,1499999.1,1017640.5],[1786555221,1499999.1,1017640.9],[1786555521,1499999.1,1017640.9],[1786555821,1499999.1,1017640.9],[1786556121,1499999.1,1017640.9],[1786556421,1499999.2,1017641.1],[1786556721,1499999.2,1017640.9],[1786557022,1499999.2,1017640.9],[1786557321,1499999.2,1017640.9],[1786557601,1499999.2,1017640.9],[1786557921,1499999.2,1017640.9],[1786558222,1499999.2,1017641.1],[1786558522,1499999.2,1017641.1],[1786558821,1499999.2,1017641.1],[1786559121,1499999.2,1017641.1],[1786559421,1499999.2,1017641.1],[1786559721,1499999.2,1017641.1],[1786560021,1499999.2,1017641.1],[1786560321,1499999.3,1017641.1],[1786560622,1499999.3,1017641.1],[1786560922,1499999.3,1017641.1],[1786561221,1499999.3,1017641.1],[1786561521,1499999.3,1017641.1],[1786561821,1499999.3,1017641.1],[1786562121,1499999.3,1017641.2],[1786562421,1499999.3,1017641.2],[1786562721,1499999.3,1017641.2],[1786563021,1499999.3,1017641.2],[1786563321,1499999.3,1031668.8],[1786563621,1499999.3,1043692.5],[1786563922,1499999.3,1205000.2],[1786564221,1499999.3,1043692.5],[1786564521,1499999.3,1031668.8],[1786564821,1499999.3,1031668.8],[1786565121,1499999.3,1031668.8],[1786565421,1499999.3,1031668.8],[1786565721,1499999.2,1017641.2],[1786566021,1499999.2,1017641.2],[1786566321,1499999.2,1017641.2],[1786566621,1499999.2,1017641.2],[1786566921,1499999.2,1017641.2],[1786567222,1499999.2,1017641.2],[1786567521,1499999.2,1017641.2],[1786567821,1499999.3,1017641.2],[1786568121,1499999.3,1029700.3],[1786568421,1499999.3,1208820.7],[1786568721,1499999.3,1017641.2],[1786569021,1499999.3,1017641.4],[1786569321,1499999.3,1017641.4],[1786569621,1499999.3,1017641.4],[1786569921,1499999.3,1017641.4],[1786570221,1499999.3,1017641.4],[1786570522,1499999.2,1017641.5],[1786570821,1499999.2,1017641.5],[1786571121,1499999.2,1017641.2],[1786571421,1499999.2,1017641.5],[1786571721,1499999.2,1017641.5],[1786572021,1499999.2,1017641.5],[1786572322,1499999.2,1017641.5],[1786572621,1499999.2,1017641.7],[1786572921,1499999.3,1017641.5],[1786573221,1499999.3,1017641.5],[1786573521,1499999.3,1017641.5],[1786573821,1499999.3,1017641.5],[1786574121,1499999.3,1017641.5],[1786574421,1499999.3,1017641.5],[1786574721,1499999.2,1017641.6],[1786575021,1499999.2,1017641.6],[1786575321,1499999.2,1017641.6],[1786575622,1499999.2,1017641.7],[1786575921,1499999.2,1017641.7],[1786576221,1499999.2,1017641.7],[1786576521,1499999.3,1017641.7],[1786576821,1499999.3,1017641.7],[1786577121,1499999.3,1017641.7],[1786577421,1499999.3,1017641.7],[1786577721,1499999.3,1017641.7],[1786578021,1499999.3,1017641.7],[1786578321,1499999.3,1017641.7],[1786578621,1499999.2,1017641.7],[1786578921,1499999.2,1017641.7],[1786579221,1499999.2,1017641.7],[1786579521,1499999.2,1017641.7],[1786579821,1499999.2,1017641.7],[1786580101,1499999.2,1017641.8],[1786580421,1499999.2,1017641.8],[1786580721,1499999.3,1017641.8],[1786581022,1499999.3,1017641.8],[1786581321,1499999.3,1017641.8],[1786581621,1499999.3,1041759.6],[1786581921,1499999.3,1041759.6],[1786582221,1499999.3,1041759.6],[1786582521,1499999.3,1041759.7],[1786582821,1499999.3,1041759.6],[1786583121,1499999.4,1041759.6],[1786583421,1499999.4,1041759.6],[1786583721,1499999.4,1041759.6],[1786584022,1499999.4,1041759.6],[1786584321,1499999.4,1041759.6],[1786584622,1499999.4,1041759.6],[1786584921,1499999.4,1041759.6],[1786585221,1499999.4,1041759.6],[1786585521,1499999.4,1041759.6],[1786585822,1499999.4,1041759.6],[1786586121,1499999.4,1041759.6],[1786586421,1499999.4,1041759.6],[1786586721,1499999.4,1041759.6],[1786587021,1499999.4,1017641.7],[1786587321,1499999.4,1017641.7],[1786587621,1499999.4,1017641.8],[1786587921,1499999.4,1017641.8],[1786588221,1499999.4,1017641.8],[1786588521,1499999.4,1017641.8],[1786588821,1499999.5,1017641.8],[1786589121,1499999.5,1017641.8],[1786589421,1499999.5,1017641.8],[1786589721,1499999.5,1017641.8],[1786590021,1499999.5,1017641.8],[1786590321,1499999.5,1017641.8],[1786590621,1499999.5,1017641.8],[1786590921,1499999.5,1017641.8],[1786591201,1499999.5,1017641.8],[1786591521,1499999.5,1017641.8],[1786591821,1499999.5,1017641.8],[1786592121,1499999.5,1017641.8],[1786592421,1499999.5,1017641.8],[1786592721,1499999.5,1017641.8],[1786593021,1499999.5,1017641.8],[1786593321,1499999.5,1017641.8],[1786593621,1499999.5,1017641.8],[1786593921,1499999.5,1017641.8],[1786594221,1499999.5,1017641.8],[1786594521,1499999.5,1017641.8],[1786594821,1499999.5,1017641.9],[1786595121,1499999.5,1017641.9],[1786595421,1499999.5,1017641.9],[1786595721,1499999.5,1017641.9],[1786596021,1499999.5,1017641.9],[1786596321,1499999.5,1017641.9],[1786596621,1499999.5,1019497.1],[1786596921,1499999.5,1041759.9],[1786597221,1499999.5,1041759.9],[1786597521,1499999.5,1041759.9],[1786597821,1499999.5,1041759.9],[1786598121,1499999.5,1053215.9],[1786598421,1499999.5,1053215.9],[1786598721,1499999.5,1053215.9],[1786599021,1499999.5,1053215.9],[1786599321,1499999.5,1053215.9],[1786599621,1499999.5,1053215.9],[1786599921,1499999.5,1053215.9],[1786600221,1499999.5,1053215.9],[1786600521,1499999.5,1064672],[1786600821,1499999.6,1064672],[1786601121,1499999.6,1017641.9],[1786601421,1499999.6,1017641.9],[1786601721,1499999.6,1017641.9],[1786602021,1499999.6,1017641.9],[1786602321,1499999.6,1017641.9],[1786602621,1499999.6,1017641.9],[1786602921,1499999.6,1017641.9],[1786603221,1499999.6,1017641.9],[1786603521,1499999.6,1017641.9],[1786603821,1499999.6,1017641.9],[1786604121,1499999.6,1017641.9],[1786604421,1499999.6,1017641.9],[1786604721,1499999.6,1017641.9],[1786605021,1499999.6,1017641.9],[1786605321,1499999.6,1017641.9],[1786605621,1499999.6,1017641.9],[1786605922,1499999.6,1017641.9],[1786606221,1499999.6,1017641.9],[1786606521,1499999.6,1017641.9],[1786606821,1499998.9,1017642],[1786607121,1499998.9,1017642],[1786607421,1499998.9,1017642],[1786607721,1499998.9,1017642.1],[1786608021,1499998.9,1017642.1],[1786608321,1499998.9,1017642.1],[1786608621,1499998.9,1017642],[1786608921,1499998.9,1017642],[1786609221,1499998.9,1017642.1],[1786609521,1499998.9,1017642.1],[1786609821,1499998.9,1017642.1],[1786610121,1499999,1017642.1],[1786610421,1499999,1017642.1],[1786610721,1499999,1017642.2],[1786611021,1499998.8,1017642.2],[1786611321,1499998.8,1017642.2],[1786611621,1499998.8,1041760],[1786611921,1499998.8,1041760],[1786612221,1499998.8,1029701.2],[1786612521,1499998.8,1020656.7],[1786612821,1499998.8,1020656.7],[1786613121,1499998.8,1020656.7],[1786613421,1499998.8,1020656.7],[1786613721,1499998.8,1020656.7],[1786614021,1499998.9,1041760.3],[1786614321,1499998.9,1041760.3],[1786614621,1499998.9,1041760.2],[1786614921,1499998.9,1041760.2],[1786615221,1499998.9,1041760.2],[1786615521,1499998.9,1041760.2],[1786615821,1499998.5,1041760.3],[1786616121,1499998.5,1041760.3],[1786616421,1499998.5,1041760.3],[1786616722,1499998.5,1041760.3],[1786617021,1499998.5,1041760.3],[1786617321,1499998.5,1041760.3],[1786617621,1499998.5,1041760.3],[1786617921,1499998.5,1041760.3],[1786618221,1499998.5,1041760.4],[1786618521,1499998.5,1041760.4],[1786618821,1499998.5,1041760.5],[1786619122,1499998.5,1041760.5],[1786619421,1499998.5,1041760.5],[1786619721,1499998.5,1041760.5],[1786620021,1499998.5,1041760.5],[1786620321,1499998.5,1041760.5],[1786620621,1499998.5,1041760.5],[1786620921,1499998.5,1041760.5],[1786621221,1499998.6,1041760.5],[1786621522,1499998.4,1041760.5],[1786621821,1499998.4,1041760.5],[1786622121,1499998.4,1041760.5],[1786622421,1499998.4,1041760.5],[1786622721,1499998.4,1041760.5],[1786623021,1499998.5,1041760.7],[1786623321,1499998.5,1041760.7],[1786623621,1499998.5,1041760.8],[1786623921,1499998.5,1041760.8],[1786624222,1499998.5,1041760.9],[1786624522,1499998.5,1041761],[1786624821,1499998.5,1041761],[1786625122,1499998.6,1041761],[1786625421,1499998.4,1041761],[1786625721,1499998.4,1041761],[1786626021,1499998.4,1041760.9],[1786626321,1499998.4,1041761],[1786626621,1499998.4,1041761],[1786626921,1499998.5,1041761],[1786627221,1499998.5,1041761],[1786627522,1499998.5,1041761],[1786627821,1499998.5,1041761.2],[1786628121,1499998.5,1041761.3],[1786628421,1499998.5,1041761.3],[1786628721,1499998.5,1041761.3],[1786629021,1499998.5,1041761.3],[1786629322,1499998.5,1041761.3],[1786629621,1499998.5,1041761.3],[1786629921,1499998.5,1041761.4],[1786630223,1499998.1,1043523.8],[1786630521,1499998.1,1064673.3],[1786630821,1499998.1,1064673.5],[1786631121,1499998.1,1064673.6],[1786631421,1499998.1,1064673.6],[1786631721,1499998.1,1064673.6],[1786632021,1499998.1,1064673.9],[1786632321,1499998.1,1064673.9],[1786632621,1499998.1,1064673.9],[1786632901,1499998.2,1067394.7],[1786633221,1499998.2,1067394.7],[1786633521,1499998.2,1064673.9],[1786633821,1499998.2,1064673.9],[1786634121,1499998.2,1064673.9],[1786634421,1499998.2,1064673.9],[1786634721,1499998.2,1064673.9],[1786635021,1499998.2,1064673.9],[1786635321,1499998.2,1064673.9],[1786635621,1499998.2,1064673.9],[1786635921,1499998.2,1064673.9],[1786636222,1499998.2,1064673.9],[1786636522,1499998.2,1064673.9],[1786636821,1499998.2,1064673.9],[1786637121,1499998.1,1064673.9],[1786637421,1499998.2,1064673.9],[1786637722,1499998.2,1064673.9],[1786638022,1499998.2,1064673.9],[1786638321,1499998.2,1064673.9],[1786638622,1499998.2,1064673.9],[1786638921,1499998.2,1064673.9],[1786639221,1499998.2,1064673.9],[1786639521,1499998.2,1064673.9],[1786639822,1499998.2,1064673.9],[1786640121,1499998.2,1064673.9],[1786640421,1499998.2,1064673.9],[1786640722,1499998.2,1064673.9],[1786641021,1499998.2,1064673.9],[1786641321,1499998.2,1064673.9],[1786641621,1499998.1,1041761.3],[1786641921,1499998.1,1041761.3],[1786642221,1499998.1,1041761.3],[1786642522,1499998.2,1041761.3],[1786642821,1499998.2,1041761.3],[1786643121,1499998.2,1041761.3],[1786643421,1499998.2,1041761.4],[1786643721,1499998.2,1041761.3],[1786644021,1499998.2,1041761.4],[1786644321,1499998.2,1041761.4],[1786644621,1499998.3,1064673.2],[1786644921,1499998.3,1064673.2],[1786645221,1499998.3,1064673.3],[1786645521,1499998.3,1064673.3],[1786645821,1499998.3,1064673.3],[1786646121,1499998.3,1064673.3],[1786646421,1499998.3,1064673.3],[1786646722,1499998.3,1064673.3],[1786647021,1499998.3,1064673.3],[1786647321,1499998.2,1064673.3],[1786647621,1499998.2,1064673.3],[1786647921,1499998.3,1064673.3],[1786648222,1499998.3,1064673.3],[1786648522,1499998.3,1064673.3],[1786648821,1499998.3,1064673.3],[1786649122,1499998.3,1064673.3],[1786649421,1499998.3,1064673.3],[1786649721,1499998.3,1064673.3],[1786650021,1499998.3,1064673.4],[1786650321,1499998.3,1064673.5],[1786650622,1499998.2,1064673.5],[1786650921,1499998.2,1064673.5],[1786651221,1499998.2,1064673.5],[1786651521,1499998.2,1064673.7],[1786651821,1499998.2,1064673.7],[1786652121,1499998.2,1064673.8],[1786652422,1499998.2,1064673.8],[1786652721,1499998.2,1064673.8],[1786653022,1499998.2,1064673.8],[1786653322,1499998.2,1064673.8],[1786653622,1499998.2,1064673.9],[1786653921,1499998.2,1064673.8],[1786654221,1499998.2,1064673.8],[1786654521,1499998.2,1064673.8],[1786654822,1499998.2,1064673.8],[1786655121,1499998.3,1064673.8],[1786655421,1499998.3,1064673.8],[1786655721,1499998.3,1064673.8],[1786656021,1499998.3,1064673.8],[1786656321,1499998.3,1064673.8],[1786656622,1499998.3,1064673.8],[1786656921,1499998.2,1064673.8],[1786657221,1499998.2,1064673.9],[1786657521,1499998.3,1064674],[1786657821,1499998.3,1064674],[1786658121,1499998.3,1064674.1],[1786658421,1499998.2,1064674.2],[1786658721,1499998.2,1064674.2],[1786659021,1499998.2,1064674.2],[1786659321,1499998.2,1064674.2],[1786659621,1499998.2,1064674.2],[1786659921,1499998.2,1064674.2],[1786660221,1499998.2,1064674.2],[1786660521,1499998.2,1064674.2],[1786660821,1499998.2,1064674.2],[1786661121,1499998.2,1064674.2],[1786661422,1499998.2,1064674.2],[1786661721,1499998.3,1064674.2],[1786662022,1499998.3,1064674.2],[1786662321,1499998.3,1064674.2],[1786662622,1499998.3,1125000],[1786662921,1499998.3,1064674.2],[1786663221,1499998.3,1064674],[1786663521,1499998.3,1064674.1],[1786663821,1499998.3,1064674.2],[1786664121,1499998.3,1064674.1],[1786664421,1499998.3,1064674.1],[1786664721,1499998.3,1064674.1],[1786665021,1499998.3,1064674.2],[1786665321,1499998.3,1064674.1],[1786665621,1499998.3,1064674.3],[1786665921,1499998.4,1064674.1],[1786666221,1499998.4,1064674.1],[1786666521,1499998.4,1064674.1],[1786666821,1499998.4,1064674.1],[1786667121,1499998.4,1064674.1],[1786667421,1499998.4,1064674.1],[1786667721,1499998.2,1064674.1],[1786668021,1499997.7,1064674.1],[1786668321,1499997.7,1064674.1],[1786668621,1499997.7,1064674.1],[1786668921,1499997.7,1064674.1],[1786669221,1499997.7,1064674.1],[1786669521,1499997.7,1064674.3],[1786669821,1499997.7,1064674.3],[1786670121,1499997.7,1064674.3],[1786670421,1499997.7,1064674.2],[1786670721,1499997.6,1064674.2],[1786671021,1499997.6,1064674.2],[1786671321,1499997.6,1064674.2],[1786671621,1499997.6,1064674.2],[1786671921,1499997.6,1064674.2],[1786672221,1499997.6,1064674.2],[1786672521,1499997.6,1064674.3],[1786672821,1499997.6,1064674.3],[1786673121,1499997.6,1064674.3],[1786673421,1499997.6,1064674.3],[1786673721,1499997.6,1064674.3],[1786674021,1499997.6,1064674.3],[1786674322,1499997.6,1064674.4],[1786674621,1499997.6,1064674.4],[1786674921,1499997.6,1064674.4],[1786675221,1499997.6,1064674.4],[1786675521,1499997.6,1064674.4],[1786675821,1499997.6,1064674.4],[1786676121,1499997.6,1064674.4],[1786676421,1499997.6,1064674.4],[1786676721,1499997.6,1064674.4],[1786677021,1499997.6,1064674.4],[1786677321,1499997.6,1064674.4],[1786677621,1499997.6,1064674.4],[1786677921,1499997.6,1064674.4],[1786678221,1499997.6,1064674.4],[1786678521,1499997.6,1064674.4],[1786678821,1499997.6,1064674.4],[1786679121,1499997.6,1064674.4],[1786679421,1499997.6,1064674.5],[1786679721,1499997.6,1064674.5],[1786680021,1499997.6,1064674.5],[1786680322,1499997.6,1064674.5],[1786680621,1499997.6,1064674.5],[1786680921,1499997.6,1064674.5],[1786681221,1499997.6,1064674.5],[1786681522,1499997.6,1064674.4],[1786681821,1499997.6,1064674.4],[1786682122,1499997.6,1064674.4],[1786682421,1499997.6,1064674.4],[1786682722,1499997.6,1064674.4],[1786683021,1499997.6,1064674.4],[1786683321,1499997.6,1064674.4],[1786683622,1499997.6,1075000],[1786683921,1499997.4,1075000],[1786684221,1499997.4,1075000],[1786684521,1499997.4,1075000],[1786684821,1499997.4,1075000],[1786685122,1499997.4,1075000.1],[1786685422,1499997.4,1075000.1],[1786685721,1499997.4,1075000.1],[1786686021,1499997.4,1075000.1],[1786686321,1499997.4,1075000.1],[1786686621,1499997.4,1075000.1],[1786686921,1499997.4,1075000.1],[1786687221,1499997.4,1075000.1],[1786687521,1499997.4,1075000.2],[1786687822,1499997.4,1075000.2],[1786688122,1499997.4,1075000.2],[1786688421,1499997.4,1075000.2],[1786688721,1499997.4,1075000.2],[1786689021,1499997.4,1075000.2],[1786689322,1499997.4,1075000.2],[1786689621,1499997.4,1075000.2],[1786689921,1499997.4,1075000.2],[1786690221,1499997.5,1075000.2],[1786690521,1499997.5,1075000.2],[1786690821,1499997.4,1075000.2],[1786691121,1499997.4,1075000.2],[1786691421,1499997.4,1075000.2],[1786691721,1499997.4,1075000.2],[1786692021,1499997.4,1075000.2],[1786692321,1499997.4,1075000.2],[1786692621,1499997.4,1075000.2],[1786692921,1499997.4,1075000.2],[1786693221,1499997.4,1075000.2],[1786693521,1499997.4,1075000.2],[1786693821,1499997.4,1075000.2],[1786694122,1499997.4,1075000.2],[1786694421,1499997.4,1075000.3],[1786694721,1499997.4,1075000.3],[1786695021,1499997.4,1075000.3],[1786695321,1499997.4,1075000.3],[1786695621,1499997.4,1075000.3],[1786695921,1499997.4,1075000.3],[1786696221,1499997.4,1075000.3],[1786696521,1499997.4,1075000.3],[1786696821,1499997.4,1075000.3],[1786697121,1499997.4,1075000.3],[1786697421,1499997.4,1075000.3],[1786697721,1499997.4,1075000.3],[1786698021,1499997.4,1075000.3],[1786698321,1499997.5,1075000.3],[1786698621,1499997.5,1075000.3],[1786698921,1499997.5,1075000.3],[1786699221,1499997.5,1075000.3],[1786699521,1499997.5,1075000.3],[1786699821,1499997.5,1075000.3],[1786700121,1499997.5,1075000.4],[1786700422,1499997.5,1075000.4],[1786700721,1499997.5,1075000.4],[1786701021,1499997.5,1075000.5],[1786701322,1499997.6,1075000.6],[1786701621,1499997.6,1075000.7],[1786701921,1499997.6,1075000.7],[1786702221,1499997.6,1075000.7],[1786702522,1499997.6,1075000.7],[1786702821,1499997.6,1075000.9],[1786703121,1499997.6,1075001],[1786703421,1499997.6,1075001.2],[1786703721,1499997.6,1075001.4],[1786704021,1499997.6,1075001.4],[1786704321,1499997.6,1075001.4],[1786704622,1499997.6,1075001.6],[1786704922,1499997.6,1075001.6],[1786705221,1499997.6,1075001.6],[1786705522,1499997.6,1075001.6],[1786705822,1499997.6,1075001.7],[1786706122,1499997.6,1075001.9],[1786706421,1499997.6,1075002.2],[1786706721,1499997.6,1075002.2],[1786707021,1499997.6,1075002.4],[1786707321,1499997.6,1075002.2],[1786707621,1499997.6,1075002.2],[1786707922,1499997.6,1075002.2],[1786708221,1499996.7,1064674.1],[1786708521,1499996.7,1064674.2],[1786708822,1499996.7,1064674.2],[1786709121,1499996.7,1064674.2],[1786709421,1499996.7,1064674.2],[1786709721,1499996.7,1064674.2],[1786710021,1499996.7,1064674.2],[1786710321,1499996.7,1064674.2],[1786710621,1499996.7,1064674.2],[1786710921,1499996.7,1064674.2],[1786711222,1499996.7,1064674.2],[1786711521,1499996.7,1064674.2],[1786711821,1499996.7,1064674.3],[1786712121,1499996.7,1064674.3],[1786712421,1499996.7,1064674.3],[1786712722,1499996.7,1064674.4],[1786713021,1499996.7,1064674.4],[1786713321,1499996.7,1064674.4],[1786713621,1499996.7,1064674.4],[1786713921,1499996.7,1064674.4],[1786714221,1499996.7,1064674.4],[1786714522,1499996.7,1064674.4],[1786714822,1499996.7,1064674.4],[1786715121,1499996.7,1064674.4],[1786715422,1499996.7,1064674.4],[1786715722,1499996.7,1064674.4],[1786716021,1499996.7,1064674.4],[1786716321,1499996.7,1064674.5],[1786716621,1499996.7,1064674.4],[1786716922,1499996.7,1064674.4],[1786717221,1499996.8,1064674.4],[1786717521,1499996.8,1064674.4],[1786717822,1499996.8,1064674.4],[1786718121,1499996.8,1064674.4],[1786718421,1499996.8,1064674.4],[1786718721,1499996.7,1064674.4],[1786719021,1499996.5,945000.7],[1786719322,1499996.5,945000.7],[1786719621,1499996.5,945000.7],[1786719921,1499996.5,945000.7],[1786720201,1499996.5,945000.7],[1786720501,1499996.5,945000.8],[1786720821,1499996.5,945000.9],[1786721121,1499996.5,945000.7],[1786721422,1499996.5,945000.7],[1786721721,1499996.5,945000.7],[1786722021,1499996.5,945000.8],[1786722321,1499996.5,945000.8],[1786722621,1499996.5,945000.8],[1786722922,1499996.5,945000.8],[1786723222,1499996.5,945000.8],[1786723522,1499996.5,945000.8],[1786723821,1499996.5,945000.9],[1786724121,1499996.5,945000.9],[1786724422,1499996.5,945000.9],[1786724722,1499996.5,1000000],[1786725021,1499996.5,1000000],[1786725322,1499996.5,1000000],[1786725621,1499996.5,1000000],[1786725921,1499996.5,1000000.2],[1786726222,1499996.6,1000000.3],[1786726522,1499996.6,1000000.3],[1786726822,1499996.6,1000000.3],[1786727121,1499996.6,1000000.3],[1786727422,1499996.6,1000000.3],[1786727722,1499996.6,1000000.4],[1786728022,1499996.6,1000000.4],[1786728322,1499996.6,1000000.4],[1786728622,1499996.6,1000000.5],[1786728922,1499996.6,1000000.5],[1786729221,1499996.7,1000000.5],[1786729522,1499996.7,1000000.5],[1786729821,1499996.7,1000000.6],[1786730121,1499996.7,1000000.7],[1786730421,1499996.7,1000000.7],[1786730721,1499996.7,1000000.7],[1786731021,1499996.8,1000000.7],[1786731321,1499996.8,1000000.7],[1786731621,1499996.8,1000000.7],[1786731921,1499996.8,1000000.6],[1786732221,1499996.8,1000000.6],[1786732521,1499996.8,1000000.7],[1786732821,1499996.8,1000000.7],[1786733121,1499996.8,1000000.7],[1786733421,1499996.8,1000000.7],[1786733721,1499996.8,1000000.7],[1786734021,1499996.8,1000000.7],[1786734321,1499996.8,1000000.7],[1786734621,1499996.8,1000000.7],[1786734921,1499996.8,1000000.8],[1786735221,1499996.8,1000000.7],[1786735821,1499996.8,1000000.7],[1786736121,1499996.9,1000000.7],[1786736421,1499996.9,1000000.8],[1786736721,1499996.9,1000000.7],[1786737021,1499996.9,1000000.7],[1786737322,1499996.9,1200000],[1786737621,1499996.9,1200000],[1786737921,1499996.9,1200000],[1786738222,1499996.9,1200000],[1786738521,1499996.9,1200000.1],[1786738821,1499996.9,1200000],[1786739121,1499996.9,1000000.7],[1786739422,1499996.9,1000000.7],[1786739722,1499996.9,1000000.8],[1786740021,1499996.9,1000000.8],[1786740321,1499996.9,1000000.8],[1786740621,1499996.9,1000000.8],[1786740921,1499996.9,1000000.8],[1786741221,1499996.9,1000000.8],[1786741521,1499997,1000000.8],[1786741821,1499997,1000000.8],[1786742121,1499997,1000000.8],[1786742421,1499997,1000000.8],[1786742721,1499997,1000000.8],[1786743021,1499997,1000000.8],[1786743321,1499997,1000000.9],[1786743621,1499997,1000000.9],[1786743921,1499997,1000000.9],[1786744221,1499997,1000000.9],[1786744521,1499997,1000000.9],[1786744821,1499997,1000000.9],[1786745121,1499997,1000000.9],[1786745421,1499997,1000000.9],[1786745721,1499997,1000000.8],[1786746021,1499997,1000000.8],[1786746321,1499997,1000000.8],[1786746621,1499997,1000000.9],[1786746921,1499997,1000000.9],[1786747221,1499997,1000001],[1786747521,1499997.1,1000001],[1786747821,1499997.1,1000001],[1786748122,1499997.1,1000000.9],[1786748421,1499997.1,1000000.9],[1786748721,1499997.1,1000000.9],[1786749021,1499997.1,1000000.9],[1786749321,1499997.1,1000000.9],[1786749621,1499997.1,1000000.9],[1786749921,1499997.1,1000001],[1786750221,1499997.1,1000001],[1786750521,1499997.1,1000001],[1786750821,1499997.1,1000001],[1786751121,1499997.1,1000001],[1786751421,1499997.1,1000001],[1786751721,1499997.1,1000001],[1786752021,1499997.1,1000001],[1786752321,1499997.1,1000001],[1786752621,1499997.1,1000001],[1786752921,1499997.1,1000001.1],[1786753221,1499997.1,1000001.1],[1786753521,1499997.1,1000001.1],[1786753821,1499997.1,1000001.1],[1786754121,1499997.1,1000000.9],[1786754421,1499997.1,1000000.9],[1786754721,1499997.1,1000001],[1786755021,1499997.1,1000001],[1786755321,1499997.1,1000001.1],[1786755621,1499997.1,1000001.1],[1786755921,1499997.1,1000001.1],[1786756221,1499997.2,1000001.1],[1786756521,1499997.2,1000000.9],[1786756821,1499997.2,1000000.9],[1786757121,1499997.2,1000000.9],[1786757421,1499997.2,1000000.9],[1786757721,1499997.2,1000000.9],[1786758021,1499997.2,1000000.9],[1786758321,1499997.2,1000000.9],[1786758621,1499997.2,1000000.9],[1786758921,1499997.2,1000000.9],[1786759221,1499997.2,1000000.9],[1786759521,1499997.2,1000000.9],[1786759821,1499997.2,1000001],[1786760121,1499997.2,1000001],[1786760421,1499997.2,1000001],[1786760721,1499997.2,1000001],[1786761021,1499997.2,1025000.8],[1786761321,1499997.2,1025000.8],[1786761621,1499997.2,1025000.8],[1786761922,1499997.2,1025000.8],[1786762221,1499997.2,1025000.8],[1786762521,1499997.2,1025000.8],[1786762821,1499997.2,1025000.8],[1786763121,1499997.2,1025000.8],[1786763421,1499997.2,1025000.9],[1786763721,1499997,1000001],[1786764021,1499997,1000001],[1786764321,1499997,1300000],[1786764621,1499997,1300000],[1786764921,1499997,1300000],[1786765221,1499997,1000001],[1786765522,1499997,1000001],[1786765821,1499997.1,1000001],[1786766122,1499997.1,1000001],[1786766421,1499997.1,1000001],[1786766721,1499997.1,1025000.8],[1786767022,1499997.1,1025000.8],[1786767321,1499997.1,1025000.8],[1786767621,1499997.2,1025000.8],[1786767921,1499997.2,1025000.8],[1786768221,1499997.2,1000000.9],[1786768521,1499997.2,1000000.9],[1786768821,1499997.2,1000000.9],[1786769121,1499997,1000000.9],[1786769421,1499997,1000000.8],[1786769721,1499997,1000000.8],[1786770021,1499997,1000000.8],[1786770321,1499997,1000000.8],[1786770621,1499997,1000000.8],[1786770921,1499997,1000000.8],[1786771221,1499997,1000000.9],[1786771521,1499997,1000001],[1786771821,1499997,1000001],[1786772121,1499997,1000001],[1786772421,1499996.5,1000001],[1786772721,1499996.5,1000001],[1786773021,1499996.5,1000001],[1786773321,1499996.5,1000001],[1786773621,1499996.5,1000001.1],[1786773921,1499996.5,1000001.1],[1786774221,1499996.3,1000001.2],[1786774521,1499996.3,1000001.2],[1786774821,1499996.3,1000001.4],[1786775121,1499996.3,1000001.4],[1786775421,1499996.3,1000001.4],[1786775721,1499996.3,1000001.1],[1786776021,1499996.3,1000001.1],[1786776321,1499996.3,1000001.1],[1786776621,1499996.3,1000001.1],[1786776921,1499996.3,1000001.1],[1786777221,1499996.3,1000001.1],[1786777521,1499996.3,1000001.1],[1786777821,1499996.3,1000001.2],[1786778121,1499996.3,1000001.2],[1786778421,1499996.3,1000001.2],[1786778721,1499996.3,1000001.2],[1786779022,1499996.3,1000001.2],[1786779321,1499996.3,1000001.2],[1786779621,1499996.3,1000001.2],[1786779921,1499996.3,1000001.2],[1786780221,1499996.3,1000001.2],[1786780522,1499996.3,1000001.2],[1786780821,1499996.3,1000001.2],[1786781121,1499996.1,1000001.2],[1786781421,1499996.1,1000001.2],[1786781721,1499996.1,1000001.2],[1786782021,1499996.1,1000001.2],[1786782321,1499996.1,1000001.2],[1786782621,1499996.1,1000001.2],[1786782921,1499996.1,1000001.2],[1786783222,1499996,1000001.2],[1786783521,1499996,1000001.2],[1786783821,1499996,1000001.2],[1786784121,1499996,1000001.2],[1786784421,1499995.9,1000001.1],[1786784721,1499995.9,1000001.1],[1786785021,1499995.9,1000001.1],[1786785321,1499995.9,1000001.1],[1786785621,1499995.9,1000001.1],[1786785921,1499995.9,1000001.2],[1786786221,1499995.9,1000001.2],[1786786521,1499995.9,1000001.2],[1786786821,1499995.9,1000001.2],[1786787121,1499995.9,1000001.2],[1786787421,1499995.9,1000001.2],[1786787721,1499995.9,1000001.2],[1786788021,1499995.9,1000001.2],[1786788321,1499995.9,1000001.2],[1786788621,1499995.9,1000001.2],[1786788921,1499995.9,1000001.2],[1786789221,1499995.9,1000001.2],[1786789521,1499995.9,1000001.2],[1786789821,1499995.9,1000001.2],[1786790121,1499995.9,1000001.2],[1786790421,1499995.9,1000001.2],[1786790721,1499995.9,1000001.2],[1786791021,1499995.9,1000001.3],[1786791321,1499995.9,1000001.3],[1786791621,1499995.9,1000001.3],[1786791921,1499995.9,1000001.3],[1786792221,1499995.9,1000001.3],[1786792521,1499995.9,1000001.3],[1786792821,1499995.9,1000001.3],[1786793121,1499995.9,1000001.3],[1786793421,1499995.9,1000001.3],[1786793721,1499995.9,1000001.4],[1786794021,1499995.9,1000001.3],[1786794321,1499995.9,1000001.3],[1786794621,1499995.9,1000001.3],[1786794921,1499995.9,1000001.3],[1786795221,1499995.9,1000001.4],[1786795521,1499995.9,1000001.4],[1786795821,1499995.9,1000001.4],[1786796121,1499995.9,1000001.4],[1786796421,1499995.9,1000001.4],[1786796721,1499995.9,1000001.4],[1786797021,1499995.9,1000001.4],[1786797321,1499995.9,1000001.4],[1786797621,1499995.9,1000001.4],[1786797921,1499995.7,1000001],[1786798221,1499995.7,1000001],[1786798521,1499995.7,1000001],[1786798821,1499995.7,1000001],[1786799121,1050000,1000001],[1786799421,1050000,1000001],[1786799722,1005666.7,945000.8],[1786800022,999999.7,945000.8],[1786800322,999999.7,950000],[1786800621,999999.7,950000],[1786800922,999999.7,950000],[1786801221,999999.7,950000],[1786801522,999999.7,950000],[1786801821,999999.7,950000],[1786802121,999999.7,950000],[1786802421,999999.7,950000],[1786802721,999999.7,950000],[1786803021,999999.7,950000],[1786803321,999999.7,950000],[1786803621,999999.7,950000],[1786803921,999999.7,950000],[1786804221,999999.7,950000],[1786804521,999999.7,950000],[1786804821,999999.7,950000],[1786805121,999999.7,950000],[1786805421,999999.7,950000],[1786805722,999999.7,950000],[1786806021,999999.7,950000],[1786806321,999999.7,950000],[1786806621,999999.8,950000],[1786806921,999999.8,950000],[1786807221,999999.8,950000],[1786807521,999999.8,950000],[1786807821,999999.8,950000],[1786808121,999999.6,950000],[1786808421,999999.7,950000],[1786808721,999999.7,950000],[1786809021,999999.7,950000],[1786809321,999999.7,950000],[1786809622,999999.7,950000],[1786809921,999999.7,950000],[1786810221,999999.7,950000],[1786810521,999999.7,950000],[1786810821,999999.7,950000],[1786811121,999999.8,950000],[1786811421,999999.8,950000],[1786811721,999999.8,950000],[1786812021,999999.8,950000],[1786812322,999999.8,950000],[1786812621,999999.8,950000],[1786812923,999999.8,950000],[1786813221,999999.8,950000],[1786813521,999999.8,950000],[1786813821,999999.8,950000],[1786814121,999999.8,950000],[1786814421,999999.8,950000],[1786814721,999999.8,950000],[1786815021,999999.8,950000],[1786815321,999999.8,950000],[1786815621,999999.8,950000],[1786815921,999999.9,950000],[1786816221,999999.9,950000],[1786816521,999999.9,950000],[1786816821,999999.9,950000],[1786817121,999999.9,950000],[1786817421,999999.9,950000],[1786817721,999999.9,950000],[1786818021,999999.9,950000],[1786818321,999999.9,950000],[1786818621,999999.9,950000],[1786818921,999999.9,950000],[1786819221,1000000,950000],[1786819521,1000000,950000],[1786819821,1000000,950000],[1786820121,1000000,950000],[1786820421,1000000,950000],[1786820721,1000000,950000],[1786821021,1000000,950000],[1786821321,1000000,950000],[1786821621,1000000,950000],[1786821921,1000000,950000],[1786822221,1000000,950000],[1786822521,1000000,950000],[1786822821,1000000,950000],[1786823121,1000000,950000],[1786823421,1000000,950000],[1786823721,1000000,950000],[1786824001,1000000,950000],[1786824322,1000000,950000],[1786824621,1000000,950000],[1786824921,1000000,950000],[1786825222,1000000,950000],[1786825521,1000000,950000],[1786825821,1000000,950000],[1786826121,1000000,950000],[1786826421,1000000,950000],[1786826721,1000000,950000],[1786827021,1000000,950000],[1786827321,1000000,950000],[1786827621,1000000,950000],[1786827921,1000000,950000],[1786828221,1000000,950000],[1786828521,1000000,950000],[1786828821,1000000,950000],[1786829121,1000000,950029.1],[1786829421,1000000,950029.1],[1786829721,1000000,950000],[1786830021,1000000,950000],[1786830301,1000000,950000],[1786830621,1000000,950000],[1786830921,1000000,950000],[1786831221,1000000,950000],[1786831521,1000000,950000],[1786831821,1000000,950000],[1786832121,1000000,950000],[1786832421,1000000,950000],[1786832721,1000000,950000],[1786833022,1000000,950000],[1786833321,1000000,950000],[1786833621,1000000,950000],[1786833921,1000000,950000],[1786834221,1000000,950000],[1786834521,1000000,950000],[1786834822,1000000,950000],[1786835121,1000000,950000],[1786835421,1000000,950000],[1786835721,1000000,950000],[1786836021,1000000,950000],[1786836321,1000000,950000],[1786836621,1000000,950000],[1786836921,1000000,950000],[1786837221,1000000,950000],[1786837521,1000000,950000],[1786837821,1000000,950000],[1786838121,1000000,950000],[1786838421,1000000,950000],[1786838721,1004473.7,950000],[1786839021,1004533.3,950000],[1786839321,1004533.3,950000],[1786839621,1004533.3,950000],[1786839921,1004533.3,950000.2],[1786840221,1004594.6,950000.2],[1786840521,1004722.2,950000.2],[1786840821,1004927.5,950000.2],[1786841121,1005074.6,950000.3],[1786841421,1005074.6,950000.3],[1786841721,1005151.5,950000.3],[1786842021,1005312.5,950000.3],[1786842322,1006800,950000.3],[1786842621,1006938.8,950000.3],[1786842921,1007083.3,950000.3],[1786843221,1007234,950000.3],[1786843521,1007555.6,950000.3],[1786843822,1007907,950000.3],[1786844121,1013866.7,950000.3],[1786844421,1014246.6,950000.3],[1786844721,1014444.4,950000.3],[1786845021,1014444.4,950000.3],[1786845321,1014647.9,950000.3],[1786845621,1015147.1,950000.3],[1786845921,1015384.6,950000.3],[1786846221,1015555.6,950000.3],[1786846521,1015932.2,950000.3],[1786846821,1016034.5,950000.3],[1786847121,1016250,950000.3],[1786847421,1016250,950000.3],[1786847721,1016250,950000.3],[1786848021,1016603.8,950000.3],[1786848321,1016862.7,950000.4],[1786848621,1017000,950000.4],[1786848921,1017608.7,950000.4],[1786849221,1018139.5,950000.4],[1786849521,1024788.7,950000.4],[1786849821,1025000,950000.2],[1786850121,1025072.5,950000.2],[1786850421,1025147.1,950000.3],[1786850721,1025384.6,950000.3],[1786851022,1025384.6,950000.3],[1786851321,1025468.8,950000.2],[1786851621,1025555.6,950000.2],[1786851921,1025645.2,950000.2],[1786852221,1025833.3,950000.2],[1786852521,1026034.5,950000.2],[1786852821,1026034.5,950000.2],[1786853121,1026034.5,950000.3],[1786853421,1026140.4,950000.3],[1786853721,1027291.7,950000.2],[1786854021,1027291.7,950000.2],[1786854321,1027608.7,950000.2],[1786854621,1027608.7,950000.2],[1786854921,1028139.5,950000.2],[1786855221,1033918.9,950000.2],[1786855521,1034507,950000.2],[1786855821,1034714.3,950000.2],[1786856121,1035000,950000.2],[1786856421,1035074.6,950000.2],[1786856721,1035230.8,950000.2],[1786857021,1035396.8,950000.2],[1786857321,1035483.9,950000.2],[1786857621,1030000,950000.2],[1786857922,1030000,950000.2],[1786858221,1030000,950000.2],[1786858522,1030000,950000.2],[1786858822,1030000,950000.2],[1786859122,1030000,950000.2],[1786859421,1029999.9,950000.2],[1786859721,1029999.9,950000.2],[1786860021,1030000,950000.2],[1786860321,1030000,950000.2],[1786860621,1030000,950000.2],[1786860921,1030000,950000.2],[1786861221,1030000,950000.2],[1786861521,1030000,950000.2],[1786861821,1030000,950000.2],[1786862121,1035151.5,950000.2],[1786862421,1035396.8,950000.2],[1786862721,1030000,950000.2],[1786863021,1029999.8,950000.3],[1786863321,1029999.8,950000.3],[1786863621,999999.5,950000.3],[1786863921,999999,950000.3],[1786864222,999999,950000.3],[1786864521,999999,950000.3],[1786864821,999999,950000.3],[1786865121,999999,950000.3],[1786865421,999999,950000.3],[1786865721,999999,950000.3],[1786866021,999999,950000.3],[1786866321,999999,950000.3],[1786866621,999999,950000.3],[1786866921,999999,950000.3],[1786867222,999999,950000.3],[1786867521,999999,950000.3],[1786867821,999999,950000.3],[1786868121,999999,950000.3],[1786868421,999999,950000.3],[1786868721,999999,950000.3],[1786869021,999999,950000.3],[1786869321,999999,950000.3],[1786869621,999999,950000.3],[1786869921,999999,950000.3],[1786870221,999999,950000.3],[1786870521,999999,950000.3],[1786870821,999999,950000.3],[1786871121,999999,950000.3],[1786871421,999999,950000.3],[1786871721,999999,950000.3],[1786872021,999999,950000.3],[1786872321,999999,950000.3],[1786872621,999999,950000.3],[1786872921,999999,950000.3],[1786873221,999999,950000.3],[1786873521,999999.1,950000.3],[1786873821,999999.1,950000.3],[1786874121,999999.1,950000.3],[1786874421,999999.1,950000.3],[1786874721,999999.1,950000.3],[1786875021,999999.1,950000.3],[1786875321,999999.1,950000.3],[1786875621,999999.1,950000.3],[1786875921,999999.1,950000.3],[1786876221,999999.1,950000.3],[1786876521,999999.1,950000.3],[1786876821,999999.1,950000.3],[1786877121,999999.1,950000.3],[1786877422,999999.1,950000.3],[1786877721,999999.1,950000.3],[1786878021,999999.1,950000.3],[1786878321,999999,950000.3],[1786878621,999999,950000.3],[1786878921,999999,950000.3],[1786879221,999999.1,950000.3],[1786879521,999999.1,950000.3],[1786879821,999999.1,950000.3],[1786880121,999999.1,950000.3],[1786880421,999999.1,950000.3],[1786880721,999999.1,950000.3],[1786881021,999999.1,950000.3],[1786881321,999999.2,950000.3],[1786881621,999999.2,950000.3],[1786881921,999999.1,950000.3],[1786882221,999999.1,950000.3],[1786882522,999999.1,950000.3],[1786882821,999999.1,950000.3],[1786883121,999999.1,950000.3],[1786883421,999999.1,950000.3],[1786883721,999999.1,950000.3],[1786884021,999999.1,950000.3],[1786884321,999999.1,950000.3],[1786884621,999999.2,950000.3],[1786884921,999999.2,950000.3],[1786885221,999999.2,950000.3],[1786885521,999999.2,950000.3],[1786885821,999999.2,950000.3],[1786886121,999999.2,950000.3],[1786886421,999999.2,950000.3],[1786886721,999999.2,950000.3],[1786887021,999999.2,950000.3],[1786887321,999999.2,950000.3],[1786887621,999999.2,950000.3],[1786887921,999999.2,950000.3],[1786888221,999999.2,950000.3],[1786888521,999999.2,950000.3],[1786888821,999999.2,950000.3],[1786889121,999999.2,950000.3],[1786889421,999999.2,950000.3],[1786889722,999999.2,950000.3],[1786890001,999999.3,950000.3],[1786890322,999999.3,950000.3],[1786890621,999999.3,950000.3],[1786890921,999999.3,950000.3],[1786891221,999999.3,950000.3],[1786891521,999999.3,950000.3],[1786891822,999999.3,950000.3],[1786892121,999999.3,950000.3],[1786892421,999999.3,950000.3],[1786892721,999999.3,950000.3],[1786893022,999999.3,950000.3],[1786893322,999999.3,950000.3],[1786893622,999999.3,950000.3],[1786893921,999999.4,950000.3],[1786894221,999999.4,950000.3],[1786894521,999999.4,950000.3],[1786894821,999999.4,950000.3],[1786895121,999999.4,950000.3],[1786895421,999999.4,950000.3],[1786895721,999999.4,950000.3],[1786896022,999999.4,950000.3],[1786896321,999999.4,950000.3],[1786896621,999999.4,950000.3],[1786896921,999999.4,950000.3],[1786897221,999999.4,950000.3],[1786897521,999999.4,950000.3],[1786897821,999999.4,950000.3],[1786898121,999999.4,950000.3],[1786898421,999999.4,950000.3],[1786898721,999999.5,950000.3],[1786899021,999999.5,950000.3],[1786899321,999999.5,950000.3],[1786899621,999999.5,950000.3],[1786899922,999999.5,950000.3],[1786900221,999999.5,950000.3],[1786900521,999999.5,950000.3],[1786900821,999999.5,950000.3],[1786901121,999999.5,950000.3],[1786901421,999999.5,950000.3],[1786901721,999999.6,950025.8],[1786902021,999999.6,961428.9],[1786902321,999999.6,961428.9],[1786902621,999999.6,950000.3],[1786902921,999999.6,950000.3],[1786903221,999999.6,950000.5],[1786903521,999999.6,950000.5],[1786903821,999999.6,950000.5],[1786904121,999999.7,950000.5],[1786904421,999999.7,950000.5],[1786904721,999999.7,950000.5],[1786905021,999999.7,950000.5],[1786905321,999999.7,950000.5],[1786905621,999999.7,950000.5],[1786905921,999999.7,950000.5],[1786906221,999999.7,950000.5],[1786906521,999999.7,950000.5],[1786906821,999999.8,950000.5],[1786907121,999999.8,950000.5],[1786907421,999999.8,950000.5],[1786907721,999999.8,950000.5],[1786908021,999999.8,950000.5],[1786908321,999999.8,950000.5],[1786908621,999999.8,950000.5],[1786908921,999999.8,950000.5],[1786909221,999999.8,950000.5],[1786909521,999999.8,950000.5],[1786909822,999999.8,950000.3],[1786910121,999999.8,950000.3],[1786910421,999999.9,950000.3],[1786910721,999999.9,950000.3],[1786911021,999999.9,950000.3],[1786911321,999999.9,950000.3],[1786911622,999999.9,950000.3],[1786911922,999999.9,950000.3],[1786912221,999999.9,950000.3],[1786912521,999999.9,950000.3],[1786912821,999999.9,950000.3],[1786913121,999999.9,950000.3],[1786913421,999999.9,950000.3],[1786913721,999999.9,950000.3],[1786914021,999999.9,950000.3],[1786914321,999999.9,950000.3],[1786914621,999999.9,950000.3],[1786914921,1000000,950000.3],[1786915221,1000000,950000.3],[1786915521,1000000,950000.3],[1786915821,1000000,950000.3],[1786916122,1000000,950000.3],[1786916421,1000000,950000.3],[1786916721,1000000,950000.3],[1786917021,1000000,950000.3],[1786917321,1004375,950000.3],[1786917621,1004545.4,950000.3],[1786917921,1004666.7,950000.3],[1786918221,1004794.5,950000.3],[1786918521,1005072.5,950000.3],[1786918821,1005303,950000.3],[1786919121,1005468.8,950000.3],[1786919421,1005555.6,950000.3],[1786919721,1005555.6,950000.3],[1786920021,1005645.2,950000.3],[1786920321,1005932.2,950000.3],[1786920621,1006250,950000.3],[1786920922,1013636.4,950000.3],[1786921221,1014000,950000.3],[1786921521,1015072.5,950000.3],[1786921821,1015303,950000.3],[1786922121,1015555.6,950000.3],[1786922422,1015645.2,950000.3],[1786922721,1015833.3,950000.3],[1786923021,1015833.3,950000.3],[1786923321,1016034.5,950000.3],[1786923621,1016363.6,950000.3],[1786923921,1016481.5,950000.3],[1786924222,1016862.7,950000.3],[1786924521,1017142.9,950000.3],[1786924821,1021075.9,950000.3],[1786925121,1021217.9,950000.3],[1786925421,1021217.9,950000.3],[1786925721,1021363.6,950000.3],[1786926021,1021513.2,950000.3],[1786926321,1021824.3,950000.3],[1786926621,1021824.3,950000.3],[1786926921,1021824.3,950000.3],[1786927221,1021986.3,950000.3],[1786927521,1022323.9,950000.3],[1786927821,1022573.5,950000.3],[1786928121,1022651.5,950000.3],[1786928421,1022692.3,950000.3],[1786928721,1022692.3,950000.3],[1786929021,1022916.7,950000.3],[1786929321,1022966.1,950000.3],[1786929621,1022966.1,950000.3],[1786929921,1022966.1,950000.3],[1786930221,1023070.2,950000.3],[1786930521,1023070.2,950000.3],[1786930821,1023181.8,950000.3],[1786931122,1023240.7,950000.3],[1786931421,1023431.4,950000.3],[1786931721,1023431.4,950000.3],[1786932021,1023431.4,950000.3],[1786932321,1023571.4,950000.3],[1786932621,1023645.8,950000.3],[1786932921,1023645.8,950000.3],[1786933221,1023888.9,950000.3],[1786933521,1023977.3,950000.5],[1786933821,1082171.1,950000.5],[1786934121,1083851.4,950000.5],[1786934421,1086549.3,950000.5],[1786934722,1089338.2,950000.5],[1786935021,1089338.2,950000.5],[1786935322,1092307.7,950000.5],[1786935622,1093359.4,950000.5],[1786935921,1094444.4,950000.5],[1786936221,1094444.4,950000.5],[1786936521,1099152.5,950000.5],[1786936821,1100431,950000.5],[1786937121,1100431,950000.5],[1786937421,1106018.5,950000.5],[1786937721,1106018.5,950000.5],[1786938021,1107547.2,950000.5],[1786938322,1107547.2,950000.5],[1786938621,1498999.7,950000.7],[1786938921,984999.4,950000.7],[1786939221,981499.2,950000.8],[1786939521,980738.8,950000.8],[1786939821,981050,950000.8],[1786940121,981050,950000.8],[1786940421,981050,950000.8],[1786940721,981050,950000.8],[1786941021,981050,950000.8],[1786941322,981050,950000.8],[1786941621,1050000,950000.8],[1786941921,1099999.4,950000.8],[1786942221,1099999.4,950000.8],[1786942521,1099999.2,950000.8],[1786942821,1099999,950000.8],[1786943121,1099999,950000.8],[1786943421,1099999,950000.8],[1786943721,1099999,950000.8],[1786944022,1099999,950000.8],[1786944321,1099999,950000.8],[1786944621,1099999,950000.8],[1786944921,1099999,950000.8],[1786945221,1099999,950000.8],[1786945521,1099999,950000.8],[1786945821,1099999,950000.8],[1786946121,1099999,950000.8],[1786946421,1099999,950000.8],[1786946721,1099999,950000.8],[1786947021,1099999,950000.8],[1786947321,1099998.8,950000.8],[1786947621,1099998.8,950000.8],[1786947921,1099998.7,950000.8],[1786948221,1075000,950000.8],[1786948521,999999.4,950000.8],[1786948821,999999.4,950000.8],[1786949121,999999.4,950000.8],[1786949421,999999.4,950000.8],[1786949721,999999.4,950000.8],[1786950021,999999.5,950000.8],[1786950321,999999.5,950000.8],[1786950621,999999.5,950000.8],[1786950921,999999.5,950000.8],[1786951221,999999.5,950000.8],[1786951521,999999.3,950000.8],[1786951821,999999.3,950000.8],[1786952121,999999.3,950000.8],[1786952421,999999.3,950000.8],[1786952721,999999.3,950000.8],[1786953022,999999.3,950000.8],[1786953321,999999.3,950000.8],[1786953621,999999.3,950000.8],[1786953921,999999.3,950000.8],[1786954221,999999.3,950000.8],[1786954521,999999.3,950000.8],[1786954822,999999.3,950000.8],[1786955121,999999.3,950000.9],[1786955421,999999.3,950000.9],[1786955721,999999.3,950000.9],[1786956021,999999.3,950000.9],[1786956321,999999.3,950000.9],[1786956621,999999.3,950000.9],[1786956921,999999.2,950001],[1786957221,990000,950001.2],[1786957521,990000,950001.2],[1786957821,990000,950001.2],[1786958121,990000,950001.2],[1786958421,990000,950001.2],[1786958721,990000,950001.2],[1786959021,990000,950001.2],[1786959322,990000,950001.2],[1786959621,990000,950001.2],[1786959921,990000,950001.2],[1786960221,990000,950001.2],[1786960521,990000,950001.2],[1786960821,990000,950001.2],[1786961121,990000,950001.2],[1786961421,990000,950001.2],[1786961721,990000,950001.2],[1786962021,990000,950001.2],[1786962321,990000,950001.2],[1786962621,990000,950001.2],[1786962921,990000,950001.2],[1786963221,990000,950001.2],[1786963521,990000,950001.2],[1786963821,990000,950001.2],[1786964121,990000,950001.2],[1786964421,990000,950001.2],[1786964721,990000,950001.2],[1786965022,990000,950001.2],[1786965321,990000,950001.2],[1786965622,990000,950001.2],[1786965921,990000,950001.2],[1786966221,990000,950001.2],[1786966521,990000,950001.2],[1786966821,990000,950001.2],[1786967121,990000,950001.2],[1786967421,990000,950001.2],[1786967721,990000,950001.2],[1786968021,990000,950001.2],[1786968321,990000,950001.2],[1786968621,990000,950001.2],[1786968921,990000,950001.2],[1786969221,990000,950001.2],[1786969521,990000,950001.2],[1786969821,990000,950001.2],[1786970121,990000,950001.2],[1786970421,990000,950001.2],[1786970721,990000,950001.2],[1786971021,990000,950001.2],[1786971321,990000,950001.2],[1786971621,990000,950001.2],[1786971921,990000,950001.2],[1786972221,990000,950001.2],[1786972521,990000,950001.2],[1786972821,990000,950001.2],[1786973121,990000,950001.2],[1786973421,990000,950001.2],[1786973721,990000,950001.2],[1786974021,990000,950001.2],[1786974321,990000,950001.2],[1786974621,990000,950001.2],[1786974921,990000,950001.2],[1786975221,990000,950001.2],[1786975521,990000,950001.2],[1786975821,990000,950001.2],[1786976121,990000,950001.2],[1786976422,990000,950001.2],[1786976722,990000,950001.2],[1786977021,990000,950001.2],[1786977322,990000,950001.2],[1786977621,990000,950001.2],[1786977922,990000,950001.2],[1786978222,990000,950001.2],[1786978521,990000,950001.2],[1786978821,990000,950001.2],[1786979121,990000,950001.2],[1786979421,990000,950001.2],[1786979721,990000,950001.2],[1786980021,990000,950001.2],[1786980321,990000,950001.2],[1786980621,990000,950001.2],[1786980921,990000,950001.2],[1786981221,990000,950001.2],[1786981521,990000,950001.2],[1786981821,990000,950001.2],[1786982121,990000,950001.2],[1786982421,990000,950001.2],[1786982721,990000,950001.2],[1786983021,990000,950001.2],[1786983321,990000,950001.2],[1786983621,990000,950001.2],[1786983921,990000,950001.2],[1786984221,990000,950001.2],[1786984521,990000,950001.2],[1786984821,990000,950001.2],[1786985122,990000,950001.2],[1786985421,990000,950001.2],[1786985721,990000,950001.4],[1786986021,990000,950001.4],[1786986322,990000,950001.4],[1786986621,990000,950001.4],[1786986921,990000,950001.4],[1786987221,990000,950001.4],[1786987521,990000,950001.4],[1786987821,990000,950001.4],[1786988121,990000,950001.4],[1786988421,990000,950001.4],[1786988721,990000,950001.4],[1786989021,990000,950001.4],[1786989301,990000,950001.4],[1786989622,990000,950001.4],[1786989921,990000,950001.4],[1786990222,990000,950001.4],[1786990521,990000,950001.4],[1786990822,990000,950001.4],[1786991121,990000,950000.5],[1786991421,990000,950000.5],[1786991721,990000,950000.5],[1786992021,990000,950000.5],[1786992321,990000,950000.5],[1786992621,990000,950000.5],[1786992922,990000,950000.5],[1786993222,990000,950000.5],[1786993521,990000,950000.5],[1786993822,990000,950000.5],[1786994121,990000,950000.5],[1786994421,990000,950000.5],[1786994721,990000,950000.5],[1786995021,990000,950000.5],[1786995321,990000,950000.5],[1786995621,990000,950000.5],[1786995921,990000,950000.6],[1786996221,990000,950000.6],[1786996521,990000,950000.6],[1786996821,990000,950000.5],[1786997121,990000,950000.5],[1786997421,990000,950000.5],[1786997721,990000,950000.5],[1786998021,990000,950000.5],[1786998321,990000,950000.5],[1786998621,990000,950000.6],[1786998921,990000,950000.6],[1786999221,990000,950000.6],[1786999521,990000,950000.6],[1786999822,990000,950000.5],[1787000122,990000,950000.5],[1787000421,990000,950000.5],[1787000721,990000,950000.5],[1787001021,990000,950000.5],[1787001321,990000,950000.5],[1787001621,990000,950000.5],[1787001921,990000,950000.5],[1787002221,990000,950000.5],[1787002521,990000,950000.6],[1787002821,990000,950000.5],[1787003121,990000,950000.5],[1787003421,990000,950000.5],[1787003721,990000,950000.5],[1787004021,990000,950000.5],[1787004321,990000,950000.5],[1787004621,990000,950000.5],[1787004922,990000,950000.6],[1787005221,990000,950000.6],[1787005521,990000,950000.6],[1787005821,990000,950000.5],[1787006121,990000,950000.5],[1787006421,990000,950000.5],[1787006721,990000,950000.5],[1787007021,990000,950000.5],[1787007321,990000,950000.5],[1787007621,990000,950000.5],[1787007921,990000,950000.5],[1787008221,990000,950000.5],[1787008521,990000,950000.5],[1787008821,990000,950000.5],[1787009121,990000,950000.5],[1787009422,990000,950000.5],[1787009721,990000,950000.5],[1787010021,990000,950000.5],[1787010321,990000,950000.5],[1787010621,990000,950000.5],[1787010921,990000,950000.5],[1787011221,990000,950000.5],[1787011521,990000,950000.5],[1787011821,990000,950000.5],[1787012121,990000,950000.5],[1787012421,990000,950000.4],[1787012721,990000,950000.4],[1787013021,990000,950000.4],[1787013322,990000,950000.4],[1787013621,990000,950000.4],[1787013921,990000,950000.4],[1787014221,990000,950000.4],[1787014522,990000,950000.4],[1787014821,990000,950000.4],[1787015121,990000,950000.4],[1787015421,990000,950000.4],[1787015721,990000,950000.4],[1787016021,990000,950000.4],[1787016321,990000,950000.4],[1787016621,990000,950000.4],[1787016921,990000,950000.4],[1787017221,990000,950000.4],[1787017521,990000,950000.4],[1787017821,990000,950000.4],[1787018121,990000,0],[1787018421,990000,0],[1787018721,990000,0],[1787019021,990000,0],[1787019321,990000,800000],[1787019621,990000,0],[1787019921,990000,0],[1787020221,990000,0],[1787020521,990000,0],[1787020821,990000,0],[1787021121,990000,20000],[1787021421,990000,20000],[1787021721,990000,20000],[1787022021,990000,20000],[1787022321,990000,20000],[1787022621,990000,20000],[1787022921,990000,20000],[1787023221,990000,20000.1],[1787023521,990000,20000.1],[1787023821,990000,20000.1],[1787024121,990000,20000.1],[1787024422,990000,500000],[1787024721,990000,500000],[1787025021,990000,500000],[1787025322,990000,500000.1],[1787025621,990000,500000.1],[1787025921,990000,500000.1],[1787026221,990000,500000.1],[1787026521,990000,500000.1],[1787026821,990000,500000.1],[1787027121,990000,500000.1],[1787027421,990000,500000.1],[1787027722,990000,500000.1],[1787028021,990000,500000.1],[1787028321,990000,500000],[1787028621,990000,920000],[1787028921,990000,920000],[1787029221,990000,920000],[1787029521,990000,920000],[1787029821,990000,920000],[1787030121,990000,920000],[1787030421,990000,920000],[1787030721,990000,920000],[1787031021,990000,920000],[1787031321,990000,920000],[1787031621,990000,920000],[1787031921,990000,920000],[1787032222,990000,508235.4],[1787032521,990000,508235.4],[1787032821,990000,508235.4],[1787033121,990000,508235.4],[1787033421,990000,508235.4],[1787033721,990000,508235.4],[1787034021,990000,508235.4],[1787034322,990000,508235.4],[1787034621,990000,508235.4],[1787034922,990000,508235.4],[1787035221,990000,508235.4],[1787035521,990000,508235.4],[1787035821,990000,508235.4],[1787036121,990000,508235.4],[1787036421,990000,508235.4],[1787036721,990000,508235.4],[1787037021,990000,508235.4],[1787037321,989999.9,508235.4],[1787037621,989999.9,508235.4],[1787037921,989999.9,508235.4],[1787038221,989999.9,508235.4],[1787038521,989999.9,508235.4],[1787038821,989999.9,920000.1],[1787039121,989999.9,920000.1],[1787039421,989999.9,920000.1],[1787039721,989999.9,920000.1],[1787040021,989999.9,920000.1],[1787040321,989999.9,920000.2],[1787040621,989999.9,920000.2],[1787040921,989999.9,920000.1],[1787041221,989999.9,920000.1],[1787041521,989999.9,508235.4],[1787041821,989999.9,508235.4],[1787042121,989999.9,508235.4],[1787042421,989999.9,500000.1],[1787042721,989999.9,500000.1],[1787043021,989999.9,900000],[1787043321,989999.9,900450],[1787043621,989999.9,904500.1],[1787043921,985000,904500.1],[1787044221,985000,904500.2],[1787044521,985000,904500.1],[1787044821,985000,904500.1],[1787045121,985000,904500.1],[1787045421,985000,904500.1],[1787045721,985000,904500.1],[1787046021,985000,904500.1],[1787046321,985000,904500.1],[1787046621,985000,904500.1],[1787046921,985000,904500.1],[1787047221,985000,904500.1],[1787047521,985000,904500.1],[1787047821,985000,904500.1],[1787048121,985000,904500.1],[1787048421,985000,904500.1],[1787048721,985000,904500.1],[1787049021,985000,904500.1],[1787049321,985000,507931.5],[1787049621,985000,500000.1],[1787049921,985000,900000],[1787050221,985000,900000],[1787050521,985000,900000],[1787050821,985000,900000],[1787051121,985000,900000],[1787051421,985000,900000],[1787051721,985000,900000],[1787052021,985000,900000],[1787052321,985000,900000],[1787052621,985000,900000],[1787052921,985000,900000],[1787053221,985000,900000],[1787053521,985000,900000],[1787053821,985000,900000],[1787054121,985000,900000],[1787054421,985000,900000],[1787054722,985000,900000],[1787055021,985000,900000],[1787055321,985000,900000],[1787055622,985000,900000],[1787055921,985000,900000],[1787056221,985000,900000],[1787056522,985000,900000],[1787056821,985000,900000],[1787057121,985000,900000],[1787057422,985000,900000],[1787057722,985000,900000],[1787058021,985000,900000],[1787058321,985000,900000],[1787058621,985000,900000],[1787058921,985000,507843.2],[1787059221,985000,507843.2],[1787059522,985000,507843.2],[1787059821,985000,900000.1],[1787060122,985000,507843.2],[1787060422,985000,507843.2],[1787060721,985000,507843.2],[1787061021,985000,507843.2],[1787061322,985000,507843.2],[1787061621,985000,500000.1],[1787061921,985000,500000.1],[1787062221,985000,500000.1],[1787062521,985000,500000.1],[1787062821,985000,500000.1],[1787063122,985000,500000.1],[1787063421,985000,500000.1],[1787063721,985000,700000],[1787064021,985000,700000],[1787064321,985000,700000],[1787064621,985000,700000],[1787064921,985000,700000],[1787065221,985000,700000],[1787065521,985000,700000],[1787065822,985000,700000],[1787066122,985000,700000],[1787066421,985000,700000],[1787066721,985000,700000],[1787067021,985000,700000],[1787067321,985000,700000],[1787067621,985000,700000],[1787067921,985000,700000],[1787068222,985000,700000],[1787068521,985000,700000],[1787068821,985000,700000],[1787069121,985000,700000],[1787069421,985000,700000],[1787069721,985000,900000],[1787070022,985000,900000],[1787070321,985000,900000],[1787070621,985000,900000],[1787070922,985000,900000],[1787071221,985000,900000],[1787071521,985000,900000],[1787071821,985000,900000],[1787072121,985000,900000],[1787072421,985000,900000],[1787072721,985000,900000],[1787073021,985309.7,900000],[1787073321,985315.3,900000],[1787073621,985315.3,900000],[1787073922,985321.1,900000],[1787074201,985330.2,900000],[1787074521,985336.5,900000],[1787074821,985343.1,900000],[1787075121,985364.6,900000],[1787075421,985384.6,900000],[1787075722,985000,900000],[1787076022,985000,900000],[1787076321,985000,900000],[1787076621,985000,900000],[1787076921,985000,900000],[1787077221,985000,900000],[1787077522,985000,900000],[1787077821,985000,900000],[1787078121,985000,900000],[1787078421,985000,900000],[1787078721,985000,900000],[1787079021,985000,900000],[1787079322,985000,900000],[1787079622,985000,900000],[1787079921,985000,900000],[1787080221,985000,900000.1],[1787080521,985000,900000.1],[1787080821,985000,900000.1],[1787081121,985000,900000.1],[1787081421,985000,900000.1],[1787081721,985000,900000.1],[1787082021,985000,900000.1],[1787082321,985000,900000.1],[1787082621,985000,900000.1],[1787082921,985000,900000.1],[1787083221,985000,900000.1],[1787083521,985000,900000.1],[1787083821,985000,900000.1],[1787084121,985000,900000.1],[1787084421,985000,900000],[1787084722,985000,900000],[1787085021,985000,900000],[1787085321,985000,900000],[1787085621,985000,900000],[1787085921,985000,900000],[1787086221,985000,900000],[1787086521,985000,900000],[1787086821,985000,900000],[1787087121,985000,900000],[1787087422,985000,900000],[1787087721,985000,900000],[1787088021,985000,900000],[1787088321,985000,900000],[1787088621,985000,900000.2],[1787088921,985000,900000.2],[1787089201,985000,900000.2],[1787089521,985000,900000.2],[1787089821,985000,900000.2],[1787090121,985000,900000.2],[1787090421,985000,900000.3],[1787090721,985000,900000.3],[1787091021,985000,900000.3],[1787091321,985000,900000.3],[1787091621,985000,900000.3],[1787091921,985000,900000.3],[1787092221,985000,900000.3],[1787092521,985000,900000.3],[1787092821,985000,900000.2],[1787093122,985000,900000],[1787093421,985000,900000.2],[1787093723,985000,900000.2],[1787094021,985000,900000.2],[1787094321,985000,900000.2],[1787094621,985000,900000.2],[1787094921,985000,900000.2],[1787095221,985000,900000.2],[1787095521,985000,900000.2],[1787095821,985000,900000.2],[1787096121,985000,900000.2],[1787096422,985000,900000],[1787096722,985000,900000],[1787097021,985000,900000.1],[1787097321,985000,900000.1],[1787097621,985000,900000.1],[1787097921,985000,900000.1],[1787098221,985000,900000.1],[1787098521,985000,900000.1],[1787098821,985000,900000.1],[1787099121,985000,900000.5],[1787099421,985309.7,900000.5],[1787099722,985312.5,900000.5],[1787100021,985312.5,900000.5],[1787100321,985321.1,900000.5],[1787100621,985321.1,900000.5],[1787100921,985330.2,900000.5],[1787101221,985333.3,900000.5],[1787101521,985333.3,900000.5],[1787101821,985333.3,900000.5],[1787102126,985000,900000.5],[1787102406,985000,900000.5],[1787102706,985000,900000.5],[1787103006,985000,900000.5],[1787103306,985000,900000.5],[1787103606,985000,900000.5],[1787103906,985000,900000.5],[1787104206,985000,900100.5],[1787104506,985000,900198.5],[1787104806,985000,900235.6],[1787105107,985000,900235.6],[1787105406,985000,900235.6],[1787105706,985000,900235.6],[1787106006,985000,900235.6],[1787106306,985000,900235.6],[1787106606,985000,900235.6],[1787106906,985000,900235.6],[1787107206,985000,900235.6],[1787107507,985000,900272.8],[1787107806,985000,900272.8],[1787108107,985000,900272.8],[1787108406,985000,900272.8],[1787108706,985000,900272.8],[1787109006,985000,900272.8],[1787109306,985000,900272.8],[1787109606,985000,900272.8],[1787109906,985000,900272.8],[1787110206,985000,900272.8],[1787110507,985000,900272.8],[1787110806,985000,900272.8],[1787111106,985000,900272.8],[1787111426,985000,900272.8],[1787111726,985000,900272.8],[1787112006,985000,900404.9],[1787112306,985000,900272.8],[1787112606,985000,900138],[1787112906,985000,900138],[1787113206,985000,900138],[1787113506,985000,900138],[1787113807,985000,900138],[1787114106,985000,900138],[1787114406,985000,900138],[1787114706,985000,900272.8],[1787115006,985000,900272.8],[1787115306,985000,900272.8],[1787115606,985000,900272.8],[1787115906,985833.3,900272.8],[1787116206,985853.7,900272.8],[1787116506,985000,900272.8],[1787116806,985000,913750.6],[1787117106,985000,913750.6],[1787117406,985000,913750.6],[1787117706,985000,913750.6],[1787118006,985000,913750.6],[1787118306,985000,913750.6],[1787118606,985000,913750.6],[1787118926,985000,913750.6],[1787119206,985000,913750.6],[1787119506,985000,913750.6],[1787119806,985000,913750.6],[1787120106,985000,913750.6],[1787120406,985000,913750.6],[1787120706,985000,913750.6],[1787121006,985000,913750.6],[1787121306,985000,913750.6],[1787121606,985000,913750.6],[1787121906,985000,913750.6],[1787122207,985000,913750.6],[1787122506,985000,913750.6],[1787122806,985000,913750.6],[1787123106,985000,913750.6],[1787123406,985000,913750.6],[1787123706,985000,913750.6],[1787124006,985000,913750.6],[1787124306,985000,913750.6],[1787124606,985000,913750.6],[1787124906,985000,913750.6],[1787125206,985000,913750.6],[1787125507,985000,913750.6],[1787125826,985000,913750.6],[1787126106,985000,913750.6],[1787126406,985000,913750.6],[1787126707,985000,913750.6],[1787127006,985000,913750.6],[1787127306,985000,913750.6],[1787127606,985000,913750.6],[1787127907,985000,913750.6],[1787128207,985000,913750.6],[1787128507,985000,913750.6],[1787128806,985000,913750.6],[1787129106,985000,913750.6],[1787129406,985000,913750.6],[1787129706,985000,913750.6],[1787130007,985000,913750.6],[1787130306,985000,913750.6],[1787130606,985000,913750.6],[1787130906,985000,913750.6],[1787131207,985000,913750.6],[1787131506,985000,913750.6],[1787131806,985000,913750.6],[1787132106,985000,913750.6],[1787132406,985000,913750.6],[1787132707,985000,913750.6],[1787133006,985000,913750.6],[1787133306,985000,913750.6],[1787133607,985000,913750.6],[1787133907,985000,913750.6],[1787134206,985000,913750.6],[1787134506,985000,913750.6],[1787134806,985000,913750.6],[1787135107,985000,913750.6],[1787135406,985000,913750.6],[1787135706,985000,913750.6],[1787136007,984999.9,913750.6],[1787136306,984999.9,913750.6],[1787136606,984999.9,913750.6],[1787136906,984999.9,913750.6],[1787137206,984999.9,913750.6],[1787137506,984999.9,913750.6],[1787137807,984999.9,913750.6],[1787138106,984999.9,913750.6],[1787138407,984999.9,913750.7],[1787138706,984999.9,913750.7],[1787139007,984999.9,913750.7],[1787139306,984999.9,913750.7],[1787139607,984999.9,913750.7],[1787139906,984999.9,913750.7],[1787140206,984999.9,913750.7],[1787140507,984999.9,913750.7],[1787140807,984999.9,913750.7],[1787141106,984999.9,913750.7],[1787141406,984999.9,913750.7],[1787141726,984999.9,913750.7],[1787142007,985000,900404.9],[1787142306,985000,900404.9],[1787142606,985000,900404.9],[1787142907,985000,900404.9],[1787143206,985000,900404.9],[1787143506,985000,900404.9],[1787143806,985000,900404.9],[1787144108,985000,900404.9],[1787144406,985000,900272.8],[1787144706,985000,900272.8],[1787145007,985000,900272.8],[1787145307,985000,900272.8],[1787145606,985000,900138],[1787145906,985000,900138],[1787146206,985000,900000.5],[1787146506,985000,900000.5],[1787146806,985000,900000.5],[1787147107,985000,900000.5],[1787147406,985000,900000.5],[1787147706,985000,900000.5],[1787148006,985000,900000.5],[1787148326,985000,900000.5],[1787148606,985000,900000.5],[1787148907,985000,900000.5],[1787149206,985000,900000.5],[1787149507,985000,900000.5],[1787149806,985000,900000.5],[1787150106,985000,900000.5],[1787150406,985000,900000.5],[1787150707,985000,900000.5],[1787151006,985000,900000.5],[1787151307,985000,900000.5],[1787151606,985000,900000.5],[1787151907,985000,900000.5],[1787152206,985000,900000.5],[1787152507,985000,900000.5],[1787152808,985000,900000.5],[1787153106,985000,900000.5],[1787153406,985000,900000.5],[1787153706,985000,900000.5],[1787154006,985000,900000.5],[1787154306,985000,900000.5],[1787154606,985000,900000.5],[1787154907,985000,900000.5],[1787155506,985000,900000.5],[1787155807,985000,900000.5],[1787156106,985000,900000.5],[1787156406,985000,900000.5],[1787156707,985000,900000.5],[1787157006,985000,900000.5],[1787157306,985000,900000.5],[1787157606,985000,900000.5],[1787157906,985000,900000.5],[1787158206,985000,900000.5],[1787158507,985000,900000.5],[1787158806,985000,900000.6],[1787159126,985000,900000.6],[1787159406,985000,900000.6],[1787159686,985000,900000.6],[1787159986,985000,900000.6],[1787160286,985000,900000.6],[1787160646,985000,900000.6],[1787160946,985000,900000.6],[1787161246,985000,900000.6],[1787161546,985000,900000.6],[1787161846,985000,900000.6],[1787162147,985000,900000.6],[1787162446,985000,900000.6],[1787162747,985000,900000.6],[1787163046,985000,900000.6],[1787163347,985000,900000.6],[1787163646,985000,900000.6],[1787163946,985000,900000.6],[1787164246,985000,900000.6],[1787164546,985000,900000.6],[1787164846,985000,900000.6],[1787165146,985000,900000.6],[1787165446,985000,900000.6],[1787165746,985000,900085.6],[1787166046,985000,900000.6],[1787166347,985000,900000.6],[1787166646,985000,900000.6],[1787166946,985000,900000.6],[1787167246,985000,900000.6],[1787167546,985000,900000.6],[1787167846,985000,900000.6],[1787168146,985000,900000.6],[1787168446,985000,900000.6],[1787168746,985000,900000.6],[1787169046,985000,900000.6],[1787169346,985000,900000.6],[1787169646,985000,900000.6],[1787169946,985000,900000.6],[1787170246,985000,900000.6],[1787170546,985000,900000.6],[1787170846,985000,900000.6],[1787171446,985000,900000.6],[1787171746,985000,900000.6],[1787172046,985000,900000.6],[1787172346,985000,900000.6],[1787172646,985000,900000.6],[1787172946,985000,900000.6],[1787173246,985000,900000.6],[1787173546,985000,900000.6],[1787173846,985000,900000.6],[1787174146,985000,900000.6],[1787174446,985000,900000.6],[1787174746,985000,900000.6],[1787175046,985000,900000.6],[1787175346,985000,900000.6],[1787175646,985000,900000.6],[1787175946,985000,900000.6]],"hourly":[],"daily":[]}}