{"bazaar":{"raw":[[1784162714,22497.8,10955.2],[1784163914,22497.8,10957.6],[1784166014,22497.8,10957.4],[1784167214,22497.8,11001],[1784172914,22497.7,11001.2],[1784174714,22497.7,11001.4],[1784205614,22498.7,11002.9],[1784208614,22498.8,11002.9],[1784209214,22499,11002.9],[1784222114,22497.7,11003.4],[1784222414,22497.7,11003.4],[1784223014,22497.7,11003.4],[1784223314,22497.8,11003.4],[1784223614,22497.8,11003.4],[1784225434,22497.8,11003.3],[1784225714,22497.8,11003.3],[1784231114,22497.8,11004.5],[1784232014,22497.8,11004.5],[1784281214,22498.7,11005.5],[1784282414,22498.8,11005.5],[1784283614,22497.6,11006],[1784284814,22497.6,11006],[1784338814,21299.7,11210.2],[1784339114,21299.7,11210.2],[1784339414,21299.7,11210.2],[1784340314,21299.7,11210.2],[1784343314,21299.6,11209.6],[1784344814,22499.3,11245],[1784372714,22449.9,11204.3],[1784382014,22449.8,11297.6],[1784383214,22449.8,11277.5],[1784383514,22449.8,11277.5],[1784385614,22449.8,11277.5],[1784385914,22449.8,11277.5],[1784388014,22449.8,11299.2],[1784390134,22449.8,11313.2],[1784394314,22449.8,11313.2],[1784396114,22449.8,11302.6],[1784398834,22449.8,11309.2],[1784402114,22449.8,11511.2],[1784403014,22449.8,11511.2],[1784441414,22332.4,12019.8],[1784451614,22449.9,13065],[1784451914,22449.9,13065],[1784452554,22449.9,13534.3],[1784454014,22449.9,13534.3],[1784454614,22449.9,13534.3],[1784455814,22449.9,13534.3],[1784458514,22450,13534.3],[1784459114,22450,13534.3],[1784463614,22449.9,13534.3],[1784495714,24499.7,13534.9],[1784496914,24499.7,13534.9],[1784502614,24499.7,13581.5],[1784516334,24499.7,13535.2],[1784517014,24499.7,13535.2],[1784517314,24499.7,13535.2],[1784519414,24499.7,13535.2],[1784520014,24499.7,13535.2],[1784523614,24499.7,13535.2],[1784525114,24499.7,13535.2],[1784539254,24499.5,13535.3],[1784547354,24499.5,13535.4],[1784548254,24499.5,13535.3],[1784551554,24499.4,13535.3],[1784552154,24499.4,13535.3],[1784556954,24499.4,13535.3],[1784558454,24499.5,13535.3],[1784568374,24499.2,13535.5],[1784568954,24499.2,13535.5],[1784569254,24499.2,13535.7],[1784569554,24499.2,13535.7],[1784569854,24499.2,13535.7],[1784570454,24499.2,13535.7],[1784571054,24499.2,13535.7],[1784574954,24499.2,13535.9],[1784578254,24499,13536.1],[1784579154,24499,13536.1],[1784610954,24499.2,13535.4],[1784623254,24499.2,13535.4],[1784627154,24499.1,13535.4],[1784632854,24498.5,13535.4],[1784675474,24497.7,13555.2],[1784678154,24497.7,13536.1],[1784683854,24497.7,13536.1],[1784685654,24497.7,13536.1],[1784688354,24497.7,13536.1],[1784688654,24497.7,13536.1],[1784688954,24497.7,13536.1],[1784690714,24497.7,13536.1],[1784691314,24497.7,13536.1],[1784695514,24497.7,13536.4],[1784697614,24497.9,13536.3],[1784698514,24497.9,13536.3],[1784723714,24497.5,13536.3],[1784730914,24497,13536.4],[1784733014,24497,13536.4],[1784737514,24496.7,13536.5],[1784739914,24496.4,13536.5],[1784740814,24496.4,13536.5],[1784741714,24496.4,13536.5],[1784743214,24496.4,13536.5],[1784745614,24497,13536.4],[1784746214,24497.1,13536.4],[1784764814,24497,13536.3],[1784784014,24497,13536.8],[1784787334,24497,13536.9],[1784789234,24497,13536.9],[1784791814,24497.1,13536.9],[1784797514,29666,13537.1],[1784799614,29666,13537.1],[1784799914,29666,13537.1],[1784802914,29665.9,13537.1],[1784845514,49999.9,13550.2],[1784853314,49999.3,13550.2],[1784853934,49999.3,13550.2],[1784854814,49999.3,13550.2],[1784856014,49999.3,13538.3],[1784858414,49999.3,13538.3],[1784859914,49999.3,13537.9],[1784861114,49999.3,13537.9],[1784861714,49999.3,13537.9],[1784862014,49999.3,13537.9],[1784863514,49999.3,13538.1],[1784864114,44551.4,13538.1],[1784866814,49999,13548.4],[1784878514,49998.8,13548.5],[1784901914,49997.5,13840.1],[1784902514,49997.5,13840.1],[1784913914,49997,15372.5],[1784915434,49996.9,15372.5],[1784917514,47046.1,15372.5],[1784953514,34997.3,15372.9],[1784957114,34997.3,15372.9],[1784960414,34997.1,15373.4],[1784962814,34997.1,15373.4],[1784971514,34997,15373.4],[1784972714,34997,15373.4],[1784973014,34997,15373.4],[1784976614,34997,15373.4],[1784979614,34996.9,15373.4],[1785015074,28243.5,15373.6],[1785015974,28243.5,15373.6],[1785016574,28243.5,15373.7],[1785017474,28243.5,15373.6],[1785018674,28243.4,15373.6],[1785019274,28243.4,15373.6],[1785021674,28243.6,15372.5],[1785029174,28243.1,15372.5],[1785029474,28243.1,15372.5],[1785030374,28243.2,15372.5],[1785031574,28243.1,15372.5],[1785032774,28243.1,15372.5],[1785035174,28243.1,15372.5],[1785036974,28243.1,15372.5],[1785037874,28243.1,15372.5],[1785040574,28243.1,15372.5],[1785041774,28243.1,15372.7],[1785044174,28243.2,15372.7],[1785054361,28243.2,15372.7],[1785072361,28206.9,15384.9],[1785079861,25854.5,15372.5],[1785086461,25853.6,15372.5],[1785087961,25853.6,15372.5],[1785093061,25849.7,15372.5],[1785093381,25849.6,15372.5],[1785106861,25849.1,15372.6],[1785125761,25848.5,15372.6],[1785130261,25848.5,15372.6],[1785136521,25848.5,15372.6],[1785145821,25848.3,15372.6],[1785147621,25848.3,15372.6],[1785152121,25848.4,15372.6],[1785181521,25846.8,15372.9],[1785185721,25846.9,15373.1],[1785191421,25846.9,15372.9],[1785192921,25847.2,15373],[1785194721,25847.2,15372.9],[1785205221,25847,15372.9],[1785207021,25847,15372.9],[1785208221,25847,15372.9],[1785237621,25813.2,15373.6],[1785239721,25846.4,15373.6],[1785244221,25846.4,15373.6],[1785249921,25846.4,15373.6],[1785251721,25846.3,15373.6],[1785253521,25846.3,15372.9],[1785256221,25846.4,15372.9],[1785256521,25846.4,15372.9],[1785257121,25846.4,15372.9],[1785260721,25846.3,15372.8],[1785266721,25846.2,15372.8],[1785271821,25846.2,15372.8],[1785294921,25846.1,15372.8],[1785299721,25846.1,15372.8],[1785302121,25846.1,15372.8],[1785306021,25846.1,15373],[1785307521,25845.8,15373],[1785310221,25845.2,15373],[1785315621,25845,15373],[1785319821,25844.9,15373],[1785320421,25844.9,15373],[1785320721,25844.9,15373],[1785326121,25844.9,15373.2],[1785373261,25844.5,15373],[1785375661,25844.6,15372.6],[1785393661,25359.4,15373.1],[1785417061,25563.5,15373.1],[1785418261,25563.5,15373.1],[1785434781,25846.6,15374.2],[1785435061,25846.6,15374.2],[1785483661,25844.4,15374.7],[1785488161,25844.4,15374.8],[1785488461,25844.4,15374.8],[1785490861,25844.4,15374.9],[1785504661,25844.4,15375],[1785530481,25846.4,15374.8],[1785535281,25846.8,15375.1],[1785536161,25847.5,15374.8],[1785547861,25848.3,15375],[1785550861,25848.4,15375],[1785594061,28245,15500.3],[1785600961,28245,15375.5],[1785601861,28245,15375.5],[1785602461,28245,15373.7],[1785603361,28245,15373.1],[1785605761,28245,15373.1],[1785606661,28245,15373.1],[1785611461,0,15373.3],[1785618661,34999.7,15373.3],[1785618961,34999.7,15373.3],[1785621361,34999.6,15373.3],[1785630961,34999.5,15398.3],[1785639061,34999.3,15399],[1785649561,34999.4,16355.4],[1785651361,34999.6,16355.4],[1785654061,34999.6,16355.4],[1785663061,34999.7,16355.7],[1785663961,34999.7,16355.7],[1785665161,34999.7,16355.7],[1785668161,34999.7,16355.7],[1785672061,34999.7,16355.7],[1785708961,34999.1,16357.8],[1785719761,34999,16358.1],[1785747401,34998,16360.3],[1785755161,34997.8,16360.6],[1785762361,34997.9,16695.8],[1785762661,34997.9,18375],[1785764161,34998,17049.2],[1785768061,34998,18375.2],[1785769561,34998,18375.4],[1785773181,34998.1,18375.6],[1785779461,34998.1,18376.2],[1785780061,34998.1,18376.3],[1785780361,34998.1,18376.2],[1785780661,34998.1,18376.2],[1785781261,34998.1,18376.3],[1785781861,34998.1,18376.3],[1785815461,34996.4,18376.4],[1786399221,47716.7,21328.2],[1786399521,47716.7,21328.2],[1786399821,47716.7,21328.2],[1786400121,47716.7,20216.8],[1786400421,47716.7,20216.8],[1786400721,47716.7,20216.8],[1786401021,47716.7,20216.8],[1786401321,47716.7,20216.8],[1786401621,47716.7,20216.8],[1786401922,47716.7,20130.6],[1786402221,47716.7,20130.6],[1786402521,47716.7,20130.6],[1786402821,47716.5,18740.4],[1786403121,47716.5,18740.4],[1786403421,47716.5,18740.4],[1786403721,47716.5,18740.4],[1786404021,47716.5,18740.4],[1786404321,47716.5,18740.4],[1786404621,47716.5,18740.4],[1786404921,47716.5,18740.4],[1786405221,47716.5,18740.4],[1786405521,47716.5,18740.4],[1786405821,47716.5,18740.4],[1786406121,47716.5,18740.4],[1786406421,47716.5,18740.4],[1786406721,47716.5,18740.4],[1786407021,47716.5,18740.4],[1786407321,47716.5,18740.4],[1786407621,47716.5,18740.4],[1786407922,47716.5,18740.4],[1786408221,47716.5,18740.4],[1786408521,47716.5,18740.4],[1786408821,47716.5,20377.8],[1786409121,47716.5,18740.4],[1786409421,47716.5,18740.4],[1786409721,47716.5,18740.4],[1786410021,47716.5,18740.4],[1786410321,47716.5,18740.4],[1786410623,47716.5,18740.4],[1786410921,47716.5,18740.4],[1786411221,47716.5,18740.4],[1786411521,47716.5,18740.4],[1786411821,47716.5,18740.4],[1786412121,47716.5,18740.4],[1786412421,47716.5,18601.3],[1786412721,47716.5,18601.3],[1786413021,47716.5,18601.3],[1786413321,47716.5,18601.3],[1786413621,47716.5,19095.6],[1786413921,47716.5,18822.8],[1786414221,47716.5,18822.8],[1786414521,47716.5,18822.8],[1786414821,47716.5,18822.8],[1786415121,47716.5,18822.8],[1786415421,47716.5,18822.8],[1786415721,47716.5,18822.8],[1786416021,47716.5,19712.6],[1786416322,47716.5,19712.6],[1786416621,47716.5,19712.6],[1786416922,47716.4,19712.6],[1786417223,47716.4,19712.6],[1786417521,47716.4,19712.6],[1786417821,47716.4,19712.6],[1786418121,47716.4,19712.6],[1786418421,47716.4,19712.6],[1786418721,47716.4,19712.6],[1786419021,47716.4,19712.6],[1786419321,47716.4,19712.6],[1786419621,47716.4,19712.6],[1786419921,47716.4,19712.6],[1786420221,47716.4,19712.6],[1786420521,47716.4,19712.6],[1786420822,47716.4,19712.6],[1786421121,47716.4,19712.6],[1786421421,47716.4,18822.8],[1786421721,47716.4,18822.8],[1786422021,47716.4,18696.5],[1786422321,47716.4,18696.5],[1786422621,47716.4,18696.5],[1786422921,47716.4,18696.5],[1786423221,47716.4,18696.5],[1786423521,47716.4,18696.5],[1786423821,47716.4,18696.5],[1786424121,47716.4,18696.5],[1786424421,47716.4,18696.5],[1786424721,47716.4,18834.5],[1786425021,47716.4,18834.5],[1786425321,47716.5,18708.5],[1786425621,47716.5,18708.5],[1786425921,47715.6,18708.5],[1786426221,47715.6,18708.5],[1786426522,47715.6,18708.5],[1786426821,47715.6,18708.5],[1786427121,47715.6,18708.5],[1786427421,47715.6,18708.5],[1786427721,47715.6,18708.5],[1786428021,47715.6,18708.5],[1786428321,47715.6,18708.5],[1786428621,47715.6,18708.5],[1786428921,47715.6,18708.5],[1786429221,47715.6,18708.5],[1786429521,47715.6,18708.5],[1786429821,47715.6,18708.5],[1786430121,47715.6,18708.5],[1786430421,47715.6,18708.5],[1786430721,47715.6,18708.5],[1786431021,47715.6,18708.5],[1786431322,47715.6,18708.5],[1786431621,47715.6,18582.8],[1786431921,47715.6,18582.8],[1786432221,47715.6,18582.8],[1786432521,47715.6,18582.8],[1786432821,47715.6,18582.8],[1786433121,47715.6,18899.9],[1786433421,47715.6,18896.1],[1786433721,47715.6,17872.4],[1786434021,47715.6,17872.4],[1786434322,47714.9,17872.4],[1786434621,47714.9,17872.4],[1786434921,47714.9,17872.4],[1786435221,47714.9,17872.4],[1786435521,47714.9,17872.4],[1786435821,47714.9,17872.4],[1786436121,47714.9,17872.4],[1786436421,47714.9,17872.4],[1786436722,47714.9,17872.4],[1786437021,47714.9,17872.4],[1786437321,47714.9,17872.4],[1786437621,47714.9,17872.4],[1786437921,47714.9,17872.4],[1786438221,47714.9,17872.4],[1786438521,47714.9,17872.4],[1786438821,47714.9,17872.4],[1786439121,47714.9,17872.4],[1786439421,47714.9,17872.4],[1786439721,47714.9,17872.4],[1786440021,47714.9,17872.4],[1786440321,47714.9,17991.4],[1786440621,47714.9,17872.4],[1786440921,47714.9,17872.4],[1786441221,47714.9,17872.4],[1786441521,47714.9,18242.8],[1786441821,47714.9,18242.8],[1786442121,47714.9,18242.8],[1786442421,47714.9,18242.8],[1786442721,47714.9,18242.8],[1786443021,47714.9,18242.8],[1786443321,47714.9,18242.8],[1786443621,47714.9,18242.8],[1786443921,47714.9,18242.8],[1786444222,47714.9,18242.8],[1786444521,47714.9,18242.8],[1786444821,47714.9,18242.8],[1786445121,47714.9,18130.2],[1786445421,47714.9,18130.2],[1786445722,47714.9,18130.2],[1786446021,47714.9,18130.2],[1786446321,47714.9,18130.2],[1786446621,47714.9,18130.2],[1786446922,47714.9,18564.3],[1786447221,47714.9,18564.3],[1786447522,47714.9,18564.3],[1786447822,47714.9,18430],[1786448121,47714.9,18430],[1786448421,47714.9,18430],[1786448721,47714.9,18430],[1786449021,47714.9,18430],[1786449321,47714.9,18430],[1786449621,47714.9,18229.4],[1786449922,47714.9,18229.4],[1786450221,47714.9,18200.4],[1786450521,47714.9,18200.4],[1786450821,47714.9,18200.4],[1786451121,47714.9,18200.4],[1786451421,47714.9,18200.4],[1786451721,47714.9,18200.4],[1786452021,47714.9,18200.4],[1786452322,47714.9,18200.4],[1786452621,47714.9,18200.4],[1786452921,47714.8,18200.4],[1786453222,47714.8,18200.4],[1786453521,47714.8,18200.4],[1786453821,47714.8,19219.3],[1786454121,47714.8,19219.3],[1786454421,47714.2,19219.3],[1786454721,47714.2,19219.3],[1786455021,47714.2,19219.3],[1786455321,47714.2,19219.3],[1786455621,47714.2,19219.3],[1786455921,47714.2,19219.3],[1786456221,47714.2,19219.3],[1786456521,47714.2,19219.3],[1786456821,47714.2,19219.3],[1786457121,47714.2,20030.9],[1786457421,47714.2,20030.9],[1786457721,47714.2,20030.9],[1786458021,47714.2,20030.9],[1786458321,47714.2,20030.9],[1786458621,47714.2,20030.9],[1786458921,47714.2,20030.9],[1786459221,47714.2,20030.9],[1786459521,47714.2,20030.9],[1786459821,47714.2,20030.9],[1786460121,47714.2,20030.9],[1786460421,47714.2,20030.9],[1786460721,47714.2,20030.9],[1786461021,47714.2,20030.9],[1786461321,47714.2,20030.9],[1786461621,47714.2,20030.9],[1786461921,47714.2,19845.4],[1786462222,47714.2,19875.3],[1786462521,47714.2,19875.3],[1786462821,47714.2,19875.3],[1786463121,47714.2,19875.3],[1786463421,47714.2,19778.9],[1786463722,47714.2,20514.4],[1786464021,47714.2,20514.4],[1786464322,47714.2,20514.4],[1786464621,47714.2,20514.4],[1786464922,47714.2,20514.4],[1786465221,47714.2,20514.4],[1786465522,47714.2,20514.4],[1786465822,47714.2,20514.4],[1786466121,47714.2,20514.4],[1786466421,47714.2,20514.4],[1786466721,47714.2,20514.4],[1786467021,47714.2,20514.4],[1786467321,47714.2,20514.4],[1786467622,47714.2,20514.4],[1786467922,47714.2,20514.4],[1786468221,47714.2,20514.4],[1786468521,47714.2,20514.4],[1786468821,47714.2,20514.4],[1786469121,47714.2,20514.4],[1786469422,47714.2,20514.4],[1786469722,47714.2,20514.4],[1786470021,47714.2,20514.4],[1786470321,47714.2,20514.4],[1786470621,47714.2,20514.4],[1786470922,47714.2,20514.4],[1786471221,47714.2,20514.4],[1786471521,47714.2,20514.4],[1786471821,47714.2,20514.4],[1786472121,47714.2,20514.4],[1786472421,47714.2,20514.4],[1786472721,47714.2,20514.4],[1786473021,47714.2,20514.4],[1786473321,47714.2,27201.6],[1786473622,47714.2,27201.6],[1786473921,47714.2,27201.6],[1786474221,47714.2,20514.4],[1786474521,47714.2,20514.4],[1786474821,47714.2,20514.4],[1786475121,47714.2,20514.4],[1786475421,47714.2,20514.4],[1786475721,47714.2,20474.5],[1786476021,47714.2,20473.3],[1786476321,47714.2,20473.3],[1786476621,47714.2,20473.3],[1786476922,47714.2,20473.3],[1786477221,47714.2,20473.3],[1786477521,47714.2,19884.2],[1786477822,47714.2,19884.2],[1786478121,47713.7,19884.2],[1786478421,47713.7,19884.2],[1786479021,47713.7,20056.5],[1786479321,47713.7,20056.5],[1786479621,47713.7,20056.5],[1786479922,47713.7,20056.5],[1786480221,47713.7,20056.5],[1786480521,47713.7,20056.5],[1786480821,47713.6,20056.5],[1786481121,47713.6,20056.5],[1786481421,47713.6,20038.1],[1786481721,47713.6,20038.1],[1786482021,47713.6,20000.9],[1786482321,47713.6,20000.9],[1786482621,47713.6,20000.9],[1786482922,47713.6,20000.9],[1786483221,47713.6,20000.9],[1786483521,47713.6,19575],[1786483821,47713.5,19463.9],[1786484122,47713.5,19534.5],[1786484422,47713.5,19534.5],[1786484721,47713.5,19463.9],[1786485021,47713.5,19510],[1786485321,47713.5,19463.9],[1786485621,47713.5,19463.9],[1786485921,47713.5,19463.9],[1786486221,47713.5,19463.9],[1786486521,47713.5,19463.9],[1786486821,47713.5,19463.9],[1786487121,47713.5,19463.9],[1786487421,47713.5,19463.9],[1786487721,47713.5,19463.9],[1786488021,47713.5,19463.9],[1786488321,47713.5,19463.9],[1786488621,47713.5,19463.9],[1786488921,47713.5,19463.9],[1786489221,47713.5,19463.9],[1786489521,47713.5,19463.9],[1786489821,47713.5,19463.9],[1786490121,47713.6,19463.9],[1786490421,47713.6,19463.9],[1786490721,47713.6,19463.9],[1786491021,47713.7,19670.5],[1786491322,47713.7,19536.2],[1786491621,47713.7,18977.4],[1786491921,47713.6,18977.4],[1786492221,47713.6,18977.4],[1786492521,47713.6,18977.4],[1786492821,47713.6,18977.4],[1786493122,47713.6,18977.4],[1786493421,47713.6,18977.4],[1786493721,47713.6,18977.4],[1786494021,47713.6,18977.4],[1786494321,47713.6,17891.7],[1786494621,47713.6,17891.7],[1786494921,47713.7,17891.7],[1786495221,47713.7,17891.7],[1786495521,47713.7,17891.7],[1786495821,47713.7,17891.7],[1786496121,47713.7,17891.7],[1786496421,47713.7,17891.7],[1786496721,47713.7,17891.7],[1786497021,47713.7,17891.7],[1786497321,47713.7,17891.7],[1786497621,47713.7,17891.7],[1786497921,47713.7,17891.7],[1786498221,47713.7,17891.7],[1786498521,47713.7,17891.7],[1786498821,47713.7,17891.7],[1786499121,47713.7,17891.7],[1786499421,47713.7,17891.7],[1786499721,47713.7,17891.7],[1786500021,47713.7,17891.7],[1786500321,47713.8,17891.7],[1786500621,47713.8,17891.7],[1786500921,47713.8,17891.7],[1786501221,47713.8,17891.7],[1786501521,47713.8,17891.7],[1786501821,47713.8,17891.7],[1786502121,47713.8,17891.7],[1786502421,47713.8,19836.4],[1786502721,47713.8,19836.4],[1786503021,47713.8,19836.4],[1786503321,47713.8,19836.4],[1786503621,47713.8,19836.4],[1786503921,47713.8,19836.4],[1786504221,47713.8,19836.4],[1786504521,47713.8,19836.4],[1786504821,47713.8,19836.4],[1786505121,47713.8,19836.4],[1786505421,47713.8,19780.4],[1786505721,47713.8,19780.4],[1786506021,47713.8,19780.4],[1786506321,47713.7,19780.4],[1786506621,47713.7,19780.4],[1786506921,47713.7,20737],[1786507221,47713.7,20737],[1786507521,47713.6,19780.4],[1786507822,47713.6,19780.4],[1786508121,47713.6,19780.4],[1786508421,47713.6,19780.4],[1786508721,47713.6,19780.4],[1786509021,47713.6,19738.9],[1786509321,47713.6,19738.9],[1786509621,47713.6,19738.9],[1786509921,47713.6,19738.9],[1786510221,47713.6,19738.9],[1786510521,47713.6,19738.9],[1786510821,47713.6,19738.9],[1786511121,47713.6,19738.9],[1786511421,47713.6,19738.9],[1786511721,47713.6,19738.9],[1786512021,47713.6,19738.9],[1786512321,47713.6,19738.9],[1786512621,47713.6,19738.9],[1786512921,47713.6,19700.2],[1786513221,47713.6,19700.2],[1786513521,47713.5,19941.5],[1786513821,47713.5,19941.5],[1786514121,47713.5,19941.5],[1786514421,47713.5,19941.5],[1786514721,47713.5,19941.5],[1786515021,47713.5,19941.5],[1786515321,47713.5,19941.5],[1786515621,47713.5,19941.5],[1786515921,47713.5,19941.5],[1786516222,47713.6,19941.5],[1786516521,47713.6,19941.5],[1786516821,47713.6,19941.5],[1786517122,47713.6,19941.5],[1786517422,47713.6,19941.5],[1786517721,47713.6,19941.5],[1786518021,47713.6,19941.5],[1786518321,47713.6,19941.5],[1786518621,47713.6,19941.5],[1786518921,47713.6,19941.5],[1786519221,47712.7,19941.5],[1786519521,47712.7,19941.5],[1786519821,47712.7,19941.5],[1786520121,47712.7,19941.5],[1786520421,47712.7,19941.5],[1786520721,47712.7,19941.5],[1786521021,47712.7,19941.5],[1786521321,47712.7,19941.5],[1786521621,47712.7,19941.5],[1786521921,47712.6,19941.5],[1786522221,47712.6,19941.5],[1786522521,47712.6,19941.5],[1786522821,47712.6,19941.5],[1786523121,47712.6,19941.5],[1786523421,47712.6,19941.5],[1786523721,47712.6,19828.9],[1786524021,47712.6,19828.9],[1786524321,47712.6,19828.9],[1786524621,47712.6,19828.9],[1786524921,47712.6,19828.9],[1786525221,47712.6,19698.6],[1786525521,47712.5,19698.6],[1786525821,47712.5,19698.6],[1786526121,47712.5,19698.6],[1786526422,47712.5,19698.6],[1786526721,47712.5,19698.6],[1786527021,47712.5,19698.6],[1786527321,47712.5,21015.1],[1786527621,47712.5,21015.1],[1786527921,47712.5,21015.1],[1786528221,47712.5,21015.1],[1786528521,47712.6,21015.1],[1786528821,47712.6,21015.1],[1786529121,47712.6,21015.1],[1786529421,47712.6,21015.1],[1786529721,47712.6,21015.1],[1786530021,47712.6,21015.1],[1786530322,47712.6,21015.1],[1786530621,47712.6,21015.1],[1786530921,47712.6,21015.1],[1786531221,47712.6,21015.1],[1786531521,47712.6,21015.1],[1786531821,47712.6,21015.1],[1786532121,47712.6,21015.1],[1786532421,47712.6,21015.1],[1786532721,47712.6,21015.1],[1786533021,47712.6,21015.1],[1786533321,47712.6,20999.1],[1786533621,47712.6,20999.1],[1786533921,47712.6,20999.1],[1786534221,47712.6,20999.1],[1786534521,47712.6,20999.1],[1786534821,47712.6,20999.1],[1786535121,47712.6,20999.1],[1786535421,47712.6,20999.1],[1786535721,47712.6,20999.1],[1786536021,47712.6,19698.6],[1786536321,47712.6,20166.4],[1786536622,47712.6,20166.4],[1786536921,47712.6,19940.1],[1786537221,47712.6,19940.1],[1786537521,47712.6,19940.1],[1786537821,47712.6,19940.1],[1786538121,47712.6,19940.1],[1786538421,47712.6,19940.1],[1786538721,47712.7,19940.1],[1786539021,47712.7,19940.1],[1786539321,47712.7,19940.1],[1786539621,47712.7,19954.6],[1786539921,47712.7,19954.6],[1786540221,47712.7,19954.6],[1786540521,47712.7,19954.6],[1786540821,47712.7,19954.6],[1786541121,47712.7,19954.6],[1786541421,47712.7,20046.6],[1786541721,47712.7,20032.3],[1786542021,47712,20032.3],[1786542321,47709.9,20032.3],[1786542621,47709.9,20032.3],[1786542921,47709.9,20032.3],[1786543221,47709.9,20032.3],[1786543521,47709.9,20032.3],[1786543821,47709.9,20032.3],[1786544121,47709.9,20253.1],[1786544421,47709.9,20253.1],[1786544722,47709.9,20253.1],[1786545022,47709.9,20253.1],[1786545321,47709.9,20253.1],[1786545622,47709.9,20253.1],[1786545921,47709.9,20253.1],[1786546221,47709.9,20166.5],[1786546521,47709.9,20166.5],[1786546821,47709.9,20166.5],[1786547122,47709.9,20166.5],[1786547421,47709.9,20166.5],[1786547721,47709.9,20166.5],[1786548021,47709.9,20166.5],[1786548321,47709.9,20166.5],[1786548622,47709.9,20166.5],[1786548922,47709.9,20166.5],[1786549221,47709.9,20166.5],[1786549521,47709.9,20166.5],[1786549821,47709.9,20166.5],[1786550121,47709.9,20166.5],[1786550421,47709.9,20166.5],[1786550721,47709.9,19982.2],[1786551021,47709.9,19982.2],[1786551322,47709.9,19982.2],[1786551621,47709.7,19982.2],[1786551922,47709.7,19982.2],[1786552221,47709.7,19982.2],[1786552521,47709.7,19982.2],[1786552821,47709.7,19982.2],[1786553121,47709.7,19982.2],[1786553421,47709.7,19982.2],[1786553722,47709.7,19982.2],[1786554021,47709.7,19982.2],[1786554322,47709.7,19982.2],[1786554621,47709.7,19982.2],[1786554921,47709.7,19982.2],[1786555221,47709.7,19982.2],[1786555521,47709.7,19982.2],[1786555821,47709.7,19982.2],[1786556121,47709.7,19982.2],[1786556421,47709.7,19982.2],[1786556721,47709.7,19982.2],[1786557022,47709.7,19982.2],[1786557321,47130.8,19982.2],[1786557601,47130.8,19982.2],[1786557921,47130.8,19982.2],[1786558222,47130.8,19982.2],[1786558522,47130.8,19982.2],[1786558821,47082,19982.2],[1786559121,47082,19925.4],[1786559421,47116.7,19806.2],[1786559721,45658.6,19806.2],[1786560021,45658.6,19806.2],[1786560321,45658.6,19806.2],[1786560622,45658.6,20040.9],[1786560922,45658.6,20040.9],[1786561221,45658.5,20040.9],[1786561521,45658.5,20040.9],[1786561821,45658.5,20040.9],[1786562121,45658.5,20040.9],[1786562421,45658.5,20040.9],[1786562721,45658.5,20040.9],[1786563021,45658.5,20040.9],[1786563321,45658.5,20040.9],[1786563621,45658.5,20040.9],[1786563922,45658.5,20040.9],[1786564221,45658.5,20040.9],[1786564521,45658.5,19903.4],[1786564821,45658.5,19903.4],[1786565121,45658.5,19903.4],[1786565421,45658.5,19903.4],[1786565721,45658.5,19903.4],[1786566021,45658.5,19903.4],[1786566321,45658.5,19903.4],[1786566621,45658.5,19903.4],[1786566921,45658.5,21219.2],[1786567222,45658.5,21155],[1786567521,45658,21249.7],[1786567821,45658,21249.7],[1786568121,45658,21249.7],[1786568421,45658,21249.7],[1786568721,45658,21249.7],[1786569021,45658,21249.7],[1786569321,45658,21249.7],[1786569621,45658,21249.7],[1786569921,45658,21249.7],[1786570221,45658,21249.7],[1786570522,45658,21249.7],[1786570821,45658,21249.7],[1786571121,45658,21308],[1786571421,45658,21308],[1786571721,45658,21308],[1786572021,45658,21308],[1786572322,45658,21308],[1786572621,45658,21308],[1786572921,45658,21308],[1786573221,45658,21308],[1786573521,45658,21308],[1786573821,45658,21308],[1786574121,45658,21308],[1786574421,45658,21308],[1786574721,45658,21308],[1786575021,45658,21267.4],[1786575321,45658,21267.4],[1786575622,45658,21267.4],[1786575921,45658,21107.1],[1786576221,45658,21107.1],[1786576521,45658,21107.1],[1786576821,45658,21107.1],[1786577121,45658,21107.1],[1786577421,45658,27202.1],[1786577721,45658,27202.1],[1786578021,45658,27202.1],[1786578321,45658,27202.1],[1786578621,45658,27202.1],[1786578921,45658,27202.1],[1786579221,45657.9,27202.1],[1786579521,45657.6,27202.1],[1786579821,45657.6,27202.1],[1786580101,45657.6,27202.1],[1786580421,45657.6,27202.1],[1786580721,45657.6,27202.1],[1786581022,45657.6,27202.1],[1786581321,45657.6,27202.1],[1786581621,45657.6,27202.1],[1786581921,45657.6,27202.1],[1786582221,45657.6,27202.1],[1786582521,45657.6,27202.1],[1786582821,45657.6,27202.1],[1786583121,45657.6,27202.1],[1786583421,45657.6,27202.1],[1786583721,45657.6,27202.1],[1786584022,45657.6,27202.1],[1786584321,45657.6,27202.1],[1786584622,45657.6,27202.1],[1786584921,45657.6,27202.1],[1786585221,45657.6,27202.1],[1786585521,45657.6,27202.1],[1786585822,45657.6,27202.1],[1786586121,45657.6,27202.1],[1786586421,45657.6,27202.1],[1786586721,45657.3,27202.1],[1786587021,45657.3,27202.1],[1786587321,45657.3,27202.1],[1786587621,45657.3,27202.1],[1786587921,45657.2,27202.1],[1786588221,45657.2,27202.1],[1786588521,45657.2,27202.1],[1786588821,45657.2,27202.1],[1786589121,45657.2,27202.1],[1786589421,45657.2,27202.1],[1786589721,45657.2,27202.1],[1786590021,45657.2,27202.1],[1786590321,45657.2,27202.1],[1786590621,45657.2,27202.1],[1786590921,45657.3,27202.1],[1786591201,45657.3,27202.1],[1786591521,45657.3,27202.1],[1786591821,45657.3,27202.1],[1786592121,45657.3,27202.1],[1786592421,45657.3,27202.1],[1786592721,45657.3,27202.1],[1786593021,45657.3,27202.1],[1786593321,45657.3,27202.1],[1786593621,45657.3,27202.1],[1786593921,45657.3,27202.1],[1786594221,45657.3,27202.1],[1786594521,45657.3,27202.1],[1786594821,45657.2,27202.1],[1786595121,45657.2,27202.1],[1786595421,45657.2,27202.1],[1786595721,45657.2,27202.1],[1786596021,45657.2,27202.1],[1786596321,45657.2,27202.1],[1786596621,45657.2,27202.1],[1786596921,45657.2,27202.1],[1786597221,45657.2,27202.1],[1786597521,45657.2,27202.1],[1786597821,45657.2,27202.1],[1786598121,45657.2,27202.1],[1786598421,45657.2,27202.1],[1786598721,45657.2,27202.1],[1786599021,45657.2,27202.1],[1786599321,45656.9,27202.1],[1786599621,45656.9,27202],[1786599921,45656.9,27202],[1786600221,45656.9,27202],[1786600521,45656.9,27202],[1786600821,45656.9,27202],[1786601121,45656.9,27202],[1786601421,45656.9,27202],[1786601721,45656.9,27202],[1786602021,45656.9,27202],[1786602321,45656.9,27202],[1786602621,45656.9,27202],[1786602921,45656.9,27202],[1786603221,45656.9,27202],[1786603521,45656.9,27202],[1786603821,45656.9,27202],[1786604121,45656.9,27202],[1786604421,45656.9,27202],[1786604721,45656.9,27202],[1786605021,45656.9,27202],[1786605321,45656.9,27202],[1786605621,45656.9,27202],[1786605922,45656.9,27202],[1786606221,45656.9,27202],[1786606521,45656.9,27202],[1786606821,45656.9,27202],[1786607121,45656.9,27202],[1786607421,45656.9,27202],[1786607721,45656.9,27202],[1786608021,45656.9,27202],[1786608321,45656.9,27202],[1786608621,45656.9,27202],[1786608921,45656.9,27202],[1786609221,45656.9,27202],[1786609521,45656.9,27202],[1786609821,45656.9,27202],[1786610121,45656.9,27202],[1786610421,45656.9,27202],[1786610721,45656.9,27202],[1786611021,45656.9,27202],[1786611321,45656.9,27202],[1786611621,45656.9,27202],[1786611921,45656.9,27202],[1786612221,45656.9,27202],[1786612521,45656.9,20852.1],[1786612821,45656.4,20852.1],[1786613121,45639.1,20852.1],[1786613421,45639.1,20852.1],[1786613721,45639.1,20852.1],[1786614021,45639.1,20852.1],[1786614321,45656.4,20852.1],[1786614621,45656.4,20852.1],[1786614921,45656.4,20887.6],[1786615221,45656.4,20887.6],[1786615521,45656.4,20887.6],[1786615821,45656.4,20887.6],[1786616121,45656.4,20887.6],[1786616421,45656.4,20887.6],[1786616722,45656.4,20887.6],[1786617021,45656.4,20876.5],[1786617321,45656.4,20876.5],[1786617621,45656.4,20876.5],[1786617921,45656.4,20876.5],[1786618221,45656.4,20876.5],[1786618521,45656.4,20831.9],[1786618821,45656.4,20831.9],[1786619122,45656.4,20831.9],[1786619421,45656.4,20831.9],[1786619721,45656.4,20831.9],[1786620021,45656.4,20831.9],[1786620321,45656.4,20831.9],[1786620621,45656.4,20831.9],[1786620921,45656.4,20831.9],[1786621221,45656.4,20831.9],[1786621522,45656.4,20831.9],[1786621821,45656.4,20831.9],[1786622121,45656.4,20831.9],[1786622421,45656.4,20831.9],[1786622721,45656.4,20903],[1786623021,45656.4,20903],[1786623321,45656.4,20903],[1786623621,45656.4,20903],[1786623921,45656.4,20903],[1786624222,45656.4,27201.8],[1786624522,45656.4,27201.8],[1786624821,45656.4,27201.8],[1786625122,45656.4,27201.8],[1786625421,45656.4,27201.8],[1786625721,45656.4,27201.8],[1786626021,45656.4,20903],[1786626321,45656.4,21408.5],[1786626621,45656.4,21348.4],[1786626921,45656.4,21348.4],[1786627221,45656.4,21287],[1786627522,45656.4,21287],[1786627821,45656.4,21287],[1786628121,45656.4,21287],[1786628421,45656.4,21287],[1786628721,45656.4,21287],[1786629021,45656.4,21287],[1786629322,45656.4,21287],[1786629621,45656.4,21287],[1786629921,45656.4,21287],[1786630223,45656.4,21287],[1786630521,45656.4,21287],[1786630821,45656.4,21287],[1786631121,45656.4,21287],[1786631421,45656.4,27202],[1786631721,45656.4,27202],[1786632021,45656.4,27202],[1786632321,45656.4,27202],[1786632621,45656.4,27202],[1786632901,45656.4,27202],[1786633221,45656.4,27202],[1786633521,45656.4,27202],[1786633821,45656.2,27202],[1786634121,45656.2,27202],[1786634421,45656.2,27202],[1786634721,45656.2,17794.6],[1786635021,45656.2,17794.6],[1786635321,45656.2,17794.6],[1786635621,45656.2,17794.6],[1786635921,45656.2,17794.6],[1786636222,45656.2,17794.6],[1786636522,45656.2,17794.6],[1786636821,45656.2,18171.1],[1786637121,45656.2,18171.1],[1786637421,45656.2,18171.1],[1786637722,45656.2,18171.1],[1786638022,45656.2,18171.1],[1786638321,45656.2,18171.1],[1786638622,45656.2,18171.1],[1786638921,45656.1,18171.1],[1786639221,45656.1,18171.1],[1786639521,45656.1,18518.6],[1786639822,45656.1,18518.6],[1786640121,45656.1,18518.6],[1786640421,45656.1,18171.1],[1786640722,45655.8,18313.4],[1786641021,45655.8,19128.3],[1786641321,45655.8,18828.7],[1786641621,45655.8,18828.7],[1786641921,45655.8,18828.7],[1786642221,45655.8,18828.7],[1786642522,45655.8,18828.7],[1786642821,45655.8,18828.7],[1786643121,45655.8,18828.7],[1786643421,45655.8,18828.7],[1786643721,45655.8,18828.7],[1786644021,45655.8,18828.7],[1786644321,45655.8,18828.7],[1786644621,45655.8,18828.7],[1786644921,45655.8,18828.7],[1786645221,45655.8,18828.7],[1786645521,45655.9,18828.7],[1786645821,45655.9,18828.7],[1786646121,45655.8,18815.1],[1786646421,45655.8,18815.1],[1786646722,41341.3,18815.1],[1786647021,41341.3,18815.1],[1786647321,41369.7,18815.1],[1786647621,41369.7,18815.1],[1786647921,41369.7,18815.1],[1786648222,41369.7,19229.9],[1786648522,41369.7,19229.9],[1786648821,41369.7,19229.9],[1786649122,41369.7,19254.4],[1786649421,44431.3,19254.4],[1786649721,44431.3,19254.4],[1786650021,44521.9,19254.4],[1786650321,44521.9,19254.4],[1786650622,44521.9,19140.9],[1786650921,44521.9,20444.4],[1786651221,44521.9,20444.4],[1786651521,44521.9,20426.7],[1786651821,44521.9,20444.4],[1786652121,44521.9,20444.4],[1786652422,44616.2,20444.4],[1786652721,43230.1,20420.3],[1786653022,43294,19106.6],[1786653322,43362.6,19106.6],[1786653622,43362.6,19221.1],[1786653921,43579.5,19221.1],[1786654221,43579.5,19106.6],[1786654521,43579.5,19106.6],[1786654822,43579.5,19106.6],[1786655121,43653.1,19106.6],[1786655421,43653.1,19106.6],[1786655721,43345.7,19106.6],[1786656021,43345.7,19081.1],[1786656321,43345.7,19106.6],[1786656622,43345.7,20618.4],[1786656921,43345.7,20618.4],[1786657221,44129,19750],[1786657521,44373.8,19750],[1786657821,44373.8,19750],[1786658121,44373.8,19750],[1786658421,44417.5,19750],[1786658721,44417.5,19771.5],[1786659021,44428.5,19518.4],[1786659321,44428.5,19495.5],[1786659621,45272.8,19518.4],[1786659921,45272.8,19518.4],[1786660221,45249.6,19518.4],[1786660521,45249.6,19518.4],[1786660821,45249.6,19518.4],[1786661121,45306.9,19549.4],[1786661422,45322.6,19526.6],[1786661721,45655.7,19518.4],[1786662022,45655.7,19518.4],[1786662321,45655.7,19518.4],[1786662622,45655.7,19518.4],[1786662921,45655.7,19518.4],[1786663221,45655.5,27202.3],[1786663521,45655.8,27203.1],[1786663821,45655.8,27203.1],[1786664121,45655.8,27203.1],[1786664421,45655.8,27203.1],[1786664721,45655.9,27203.1],[1786665021,45655.9,27203.1],[1786665321,45655.9,27203.1],[1786665621,45655.9,27203.1],[1786665921,45655.9,27203.1],[1786666221,45655.9,27203.1],[1786666521,45655.9,27203.1],[1786666821,45655.9,27203.1],[1786667121,45655.9,27203.1],[1786667421,45655.9,27203.1],[1786667721,45655.9,27203.1],[1786668021,45655.9,27203.1],[1786668321,45655.9,27203.1],[1786668621,45655.9,27203.1],[1786668921,45655.9,27203.1],[1786669221,45655.9,27203.1],[1786669521,45655.9,27203.1],[1786669821,45655.9,27203.1],[1786670121,45655.9,27203.1],[1786670421,45655.9,27203.1],[1786670721,45655.9,27203.1],[1786671021,45655.1,27203.1],[1786671321,45655.1,27203.1],[1786671621,45655.1,27203],[1786671921,45655.1,27203],[1786672221,45655.1,27203],[1786672521,45655.1,27203],[1786672821,45655.1,27203],[1786673121,45655.1,27203],[1786673421,45655.1,27203],[1786673721,45655.1,27203],[1786674021,45655.1,27203],[1786674322,45655.1,27203],[1786674621,45655.1,27203],[1786674921,45655.1,27203],[1786675221,45655.1,27203],[1786675521,45655.1,27203],[1786675821,45655.1,27203],[1786676121,45655.1,27203],[1786676421,45655.1,27203],[1786676721,45655.1,27203],[1786677021,45655.1,27203],[1786677321,45655.1,27203],[1786677621,45655.1,27203],[1786677921,45655.1,27203],[1786678221,45655.1,27203],[1786678521,45655.1,27203],[1786678821,45655.1,27203],[1786679121,45655.1,27203],[1786679421,45655.1,27203],[1786679721,45655.1,27203],[1786680021,45655.1,27203],[1786680322,45655.1,27203],[1786680621,45655.1,27203],[1786680921,45655.1,27203],[1786681221,45655.1,27203],[1786681522,45655.1,27203],[1786681821,45655.1,27203],[1786682122,45655.1,27203],[1786682421,45655.1,27203],[1786682722,45655.1,27203],[1786683021,45655.1,27203],[1786683321,45655.1,27203],[1786683622,45655.1,27203],[1786683921,45655.1,27203],[1786684221,45655.1,27203],[1786684521,45655.1,27203],[1786684821,45655.1,27203],[1786685122,45655.1,27203],[1786685422,45655.1,27203],[1786685721,45655.1,27203],[1786686021,45655.1,27203],[1786686321,45655.1,27203],[1786686621,45655.1,27203],[1786686921,45655.1,27203],[1786687221,45655.1,27203],[1786687521,45655.1,27203],[1786687822,45655.1,27203],[1786688122,45655.1,27203],[1786688421,45655.1,27203],[1786688721,45655.1,27203],[1786689021,45655.1,27203.1],[1786689322,45655.1,27203.1],[1786689621,45655.1,27203.1],[1786689921,45655.1,27203.1],[1786690221,45655.1,27203.1],[1786690521,45655.1,27203.1],[1786690821,45655.1,27203.1],[1786691121,45655.1,27203.1],[1786691421,45655.1,27203.1],[1786691721,45655.1,27203.1],[1786692021,45655.1,27203.1],[1786692321,45655.1,27203.1],[1786692621,45655.1,27203.1],[1786692921,45655.1,27203.1],[1786693221,45655.1,27203.1],[1786693521,45655.1,27203.1],[1786693821,45655.1,27203.1],[1786694122,45655.1,27203.1],[1786694421,45655.1,27203.1],[1786694721,45655.1,27203.1],[1786695021,45655.1,27203.1],[1786695321,45655.1,27203.1],[1786695621,45655.1,27203.1],[1786695921,45655.1,27203.1],[1786696221,45655.1,27203.1],[1786696521,45655.1,27203.1],[1786696821,45655.1,27203.1],[1786697121,45655.1,27203.1],[1786697421,45655.1,27203.1],[1786697721,45655.1,27203.1],[1786698021,45655.1,27203.1],[1786698321,45655.1,27203.1],[1786698621,45655.1,27203.1],[1786698921,45655.1,27203.1],[1786699221,45655.1,27203.1],[1786699521,45655.1,27203.1],[1786699821,45655.1,27203.1],[1786700121,45655.1,27203.1],[1786700422,45655.1,27203.1],[1786700721,45655.1,27203.1],[1786701021,45655.1,27203.1],[1786701322,45655.1,27203.1],[1786701621,45655.1,27203.1],[1786701921,45655.1,27203.1],[1786702221,45655.1,27203.1],[1786702522,45655.1,27203.1],[1786702821,45655.1,27203.1],[1786703121,45655.1,27203.1],[1786703421,45655.1,27203.1],[1786703721,45655.1,27203.1],[1786704021,45655.1,27203.1],[1786704321,45655.1,27203.1],[1786704622,45655.1,27203.1],[1786704922,45655.1,27203.1],[1786705221,45655.1,27203.1],[1786705522,45655.1,27203.1],[1786705822,45655.1,27203.1],[1786706122,45655.1,27203.1],[1786706421,45655.1,27203.1],[1786706721,45655.1,27203.1],[1786707021,45655.1,27203.1],[1786707321,45655.1,27203.1],[1786707621,45655.1,27203.1],[1786707922,45655.1,27203.1],[1786708221,45655.1,27203.1],[1786708521,45655.1,27203.1],[1786708822,45655.1,27203.1],[1786709121,45655.1,27203.1],[1786709421,45655.1,27203.1],[1786709721,45655.1,27203.1],[1786710021,45655.1,27203.1],[1786710321,45654.7,27203.1],[1786710621,45654.7,27203.1],[1786710921,45654.7,27203.1],[1786711222,45654.7,27203.1],[1786711521,45654.7,27203.1],[1786711821,45654.7,27203.1],[1786712121,45654.7,27203.1],[1786712421,45654.7,27203.1],[1786712722,45654.7,27203.1],[1786713021,45654.7,27203.1],[1786713321,45654.7,27203.1],[1786713621,45654.7,27203.1],[1786713921,45654.7,27203.1],[1786714221,45654.7,27203.1],[1786714522,45654.7,27203.1],[1786714822,45654.7,27203.1],[1786715121,45654.7,27203.1],[1786715422,45654.7,27203.1],[1786715722,45654.7,27203.1],[1786716021,45654.7,27203.1],[1786716321,45654.7,27203.1],[1786716621,45654.6,27203.1],[1786716922,45654.6,27203.1],[1786717221,45654.6,27203.1],[1786717521,45654.4,27203.1],[1786717822,45654.4,27203.1],[1786718121,45654.4,27203.1],[1786718421,45654.5,27203.1],[1786718721,45654.5,27204],[1786719021,45654.5,27204],[1786719322,45654.5,27204],[1786719621,45654.5,27204],[1786719921,45654.5,27204],[1786720201,45654.5,27203.5],[1786720501,45654.5,27203.5],[1786720821,45654.5,27203.5],[1786721121,45654.5,27203.5],[1786721422,45654.5,27203.5],[1786721721,45654.4,27203.5],[1786722021,45654.5,27203.5],[1786722321,45654.5,27203.5],[1786722621,45654.5,27203.5],[1786722922,45654.5,27203.5],[1786723222,45654.5,27203.5],[1786723522,45654.5,27203.5],[1786723821,45654.5,27203.5],[1786724121,45654.5,27203.5],[1786724422,45654.5,27203.5],[1786724722,45654.5,27203.5],[1786725021,45654.5,27203.5],[1786725322,45654.5,27203.5],[1786725621,45654.5,27203.5],[1786725921,45654.5,27203.5],[1786726222,45654.5,27203.5],[1786726522,45654.5,27203.5],[1786726822,45654.5,27203.5],[1786727121,45654.5,27203.5],[1786727422,45654.5,27203.5],[1786727722,45654.4,27203.5],[1786728022,45654.3,27203.5],[1786728322,45654.3,27203.5],[1786728622,45654.3,27203.5],[1786728922,45654.3,27203.5],[1786729221,45654.3,27203.5],[1786729522,45654.3,27203.6],[1786729821,45654.3,27203.6],[1786730121,45654.3,27203.6],[1786730421,45654.3,27203.6],[1786730721,45654.3,27203.6],[1786731021,45654.3,27203.6],[1786731321,45654.3,27203.6],[1786731621,45654.3,27203.6],[1786731921,45654.3,27203.6],[1786732221,45654.3,27203.6],[1786732521,45654.3,27203.6],[1786732821,45654.4,27203.6],[1786733121,45654.4,27203.6],[1786733421,45654.4,27203.6],[1786733721,45654.5,27203.6],[1786734021,45654.5,27203.6],[1786734321,45654.5,27203.6],[1786734621,45654.5,27203.6],[1786734921,45654.5,27203.6],[1786735221,45654.5,27203.6],[1786735821,45654.5,27203.6],[1786736121,45654.5,27203.6],[1786736421,45654.5,27203.6],[1786736721,45654.5,27203.6],[1786737021,45654.5,27203.6],[1786737322,45654.5,27203.6],[1786737621,45654.5,27203.6],[1786737921,45654.5,27203.6],[1786738222,45654.5,27203.6],[1786738521,45654.5,27203.6],[1786738821,45654.5,27203.6],[1786739121,45654.5,27203.6],[1786739422,45654.5,27203.6],[1786739722,45654.5,27203.6],[1786740021,45654.5,27203.6],[1786740321,45654.5,27203.6],[1786740621,45654.3,27203.6],[1786740921,45654.3,27203.6],[1786741221,45654.3,27203.6],[1786741521,45654.3,27203.6],[1786741821,45654.3,27203.6],[1786742121,45654.3,27204.2],[1786742421,45654.3,27204.2],[1786742721,45654.3,27204.2],[1786743021,45654.3,27204.2],[1786743321,45654.3,27204.2],[1786743621,45654.3,27204.2],[1786743921,45654.3,27204.2],[1786744221,45654.1,27203.6],[1786744521,45654.1,27203.6],[1786744821,45654,21542.7],[1786745121,45654,21542.7],[1786745421,45654,21542.7],[1786745721,45654,21542.7],[1786746021,45654,21542.7],[1786746321,45654,21542.7],[1786746621,45654,21542.7],[1786746921,45654,21542.7],[1786747221,45654,21542.7],[1786747521,45654,21542.7],[1786747821,45654.1,21426.8],[1786748122,45654.1,27203],[1786748421,45654.1,21541.8],[1786748721,45654.1,21541.8],[1786749021,45654.1,27245.8],[1786749321,45654.1,27245.8],[1786749621,45654.1,27245.8],[1786749921,45654.1,27245.8],[1786750221,45654.1,27245.8],[1786750521,45654.1,27245.8],[1786750821,45654.1,27245.8],[1786751121,45654.1,27245.8],[1786751421,45654.1,27245.8],[1786751721,45654,27245.8],[1786752021,45654,27245.8],[1786752321,45654,27245.8],[1786752621,45654.1,21417.5],[1786752921,45654.1,21417.5],[1786753221,45654.1,21476.3],[1786753521,45654.1,21476.3],[1786753821,45654.1,27204.1],[1786754121,45654.1,27204.1],[1786754421,45654.1,27204.1],[1786754721,45654.1,27204.1],[1786755021,45654.1,27204.1],[1786755321,45654,27204.1],[1786755621,45653.3,27204.1],[1786755921,45653,16561.1],[1786756221,45653,16561.1],[1786756521,45653,16561.1],[1786756821,45653,16561.1],[1786757121,45653,16561.1],[1786757421,45579.4,16561.1],[1786757721,45579.4,16561.1],[1786758021,45579.4,16561.1],[1786758321,45579.4,16561.1],[1786758621,45579.4,16561.1],[1786758921,45579.4,16561.1],[1786759221,45583.5,16529.6],[1786759521,45583.5,16529.6],[1786759821,45583.5,16529.6],[1786760121,45583.5,16529.6],[1786760421,45583.5,16529.6],[1786760721,45583.5,16529.6],[1786761021,45583.5,16529.6],[1786761321,45591.7,16529.6],[1786761621,45565.6,16529.6],[1786761922,45565.6,16529.6],[1786762221,45569.6,16576.7],[1786762521,45569.6,16576.7],[1786762821,45569.6,16576.7],[1786763121,45569.6,16576.7],[1786763421,45569.6,16576.7],[1786763721,45569.6,16576.7],[1786764021,45595.9,16576.7],[1786764321,45595.9,16576.7],[1786764621,45595.9,16576.7],[1786764921,45595.9,16576.7],[1786765221,45595.9,16576.7],[1786765522,45595.9,16576.7],[1786765821,45595.9,16576.7],[1786766122,45595.9,16576.7],[1786766421,45595.9,16576.7],[1786766721,45595.9,16576.7],[1786767022,45595.9,16576.7],[1786767321,45595.9,16576.7],[1786767621,45595.9,16576.7],[1786767921,45595.9,16576.7],[1786768221,45595.9,16576.7],[1786768521,45595.9,16576.7],[1786768821,45595.9,16576.7],[1786769121,45595.9,16576.7],[1786769421,45595.9,16576.7],[1786769721,45595.9,16576.7],[1786770021,45595.9,16576.7],[1786770321,45595.9,16576.7],[1786770621,45595.9,16576.7],[1786770921,45595.9,16576.7],[1786771221,45595.9,16576.7],[1786771521,45595.9,16576.7],[1786771821,45595.9,16576.7],[1786772121,45595.9,16576.7],[1786772421,45495.2,16576.7],[1786772721,45495.2,16576.7],[1786773021,45495.2,16576.7],[1786773321,45495.2,16576.7],[1786773621,44915.8,17054.5],[1786773921,44915.8,16868.6],[1786774221,44915.8,16868.6],[1786774521,44913.2,16868.6],[1786774821,43807.3,16868.6],[1786775121,43807.3,16868.6],[1786775421,43807.3,16868.6],[1786775721,43807.3,16868.6],[1786776021,43807.3,17054.5],[1786776321,43807.3,17054.5],[1786776621,43807.3,17054.5],[1786776921,43807.3,17054.5],[1786777221,43807.3,16694.2],[1786777521,43807.3,16323.8],[1786777821,43807.3,15862.9],[1786778121,43807.3,15862.9],[1786778421,43807.3,15862.9],[1786778721,43807.3,15862.9],[1786779022,43807.3,15862.9],[1786779321,43807.3,15862.9],[1786779621,43807.3,15862.9],[1786779921,43807.2,15862.9],[1786780221,43807.2,15712.9],[1786780522,43807.2,15712.9],[1786780821,43807.2,15712.9],[1786781121,43807.2,15712.9],[1786781421,43807.2,15712.9],[1786781721,43807.2,15712.9],[1786782021,43807.2,15712.9],[1786782321,43807.2,15712.9],[1786782621,43807.2,15712.9],[1786782921,43807.2,15712.9],[1786783222,43807.2,15712.9],[1786783521,43807.2,15712.9],[1786783821,43807.2,15712.9],[1786784121,43807.2,15712.9],[1786784421,43807.2,15712.9],[1786784721,43807.2,15712.9],[1786785021,43807.2,15712.9],[1786785321,43807.3,15712.9],[1786785621,43807.3,15669.2],[1786785921,43807.3,15669.2],[1786786221,43807.3,15669.2],[1786786521,43807.3,15669.2],[1786786821,43807.3,15669.2],[1786787121,43807.3,15669.2],[1786787421,43807.3,15669.2],[1786787721,43807.3,15669.2],[1786788021,43807.3,15669.2],[1786788321,43807.3,15669.2],[1786788621,43807.3,15669.2],[1786788921,43807.3,15669.2],[1786789221,43807.3,15669.2],[1786789521,43807.3,15669.2],[1786789821,43807.3,15669.2],[1786790121,43807.3,15669.2],[1786790421,43807.3,15669.2],[1786790721,43807.2,15669.2],[1786791021,43807.2,15669.2],[1786791321,43807.2,15669.2],[1786791621,43807.3,15669.2],[1786791921,43807.3,15669.2],[1786792221,43807.3,16424.5],[1786792521,43807.3,16424.5],[1786792821,43807.3,16626.5],[1786793121,43807.3,16424.5],[1786793421,43807.3,16424.5],[1786793721,43807.3,16424.5],[1786794021,43807.3,16424.5],[1786794321,43807.3,16424.5],[1786794621,43807.3,16424.5],[1786794921,43807.3,16424.5],[1786795221,43807.3,16424.5],[1786795521,43807.3,16424.5],[1786795821,43807.3,16424.5],[1786796121,43807.3,16424.5],[1786796421,43807.3,16424.5],[1786796721,43807.3,16424.5],[1786797021,43807.3,16424.5],[1786797321,43807.3,16424.5],[1786797621,43807.3,16424.5],[1786797921,43807.3,16424.5],[1786798221,43807.3,16424.5],[1786798521,43807.3,16424.5],[1786798821,43807.3,16424.5],[1786799121,43807.3,16736.8],[1786799421,43807.3,19088.3],[1786799722,43807.3,19088.3],[1786800022,43807.3,19088.3],[1786800322,43807.3,19088.3],[1786800621,43807.3,19088.3],[1786800922,43807.3,19088.3],[1786801221,43807.3,19088.3],[1786801522,43806.8,19088.3],[1786801821,43806.8,19088.3],[1786802121,43806.8,19088.3],[1786802421,43806.8,19203.3],[1786802721,43806.7,19203.3],[1786803021,43806.7,19477.1],[1786803321,43806.7,19477.1],[1786803621,43806.8,19477.1],[1786803921,43806.7,19477.1],[1786804221,43806.5,19369.8],[1786804521,43806.5,19224.5],[1786804821,43806.5,19224.5],[1786805121,43806.5,19335.7],[1786805421,43806.5,19315.1],[1786805722,43806.5,19029.5],[1786806021,43806.5,18909.4],[1786806321,43806.5,18714.5],[1786806621,43806.5,18714.5],[1786806921,43806.5,18714.5],[1786807221,43806.5,18714.5],[1786807521,43806.5,18714.5],[1786807821,43806.5,18676.4],[1786808121,43806.5,18676.4],[1786808421,43806.5,18803.3],[1786808721,43806.5,18803.3],[1786809021,43806.5,18676.4],[1786809321,43806.5,18676.4],[1786809622,43806.5,18676.4],[1786809921,43806.5,18676.4],[1786810221,43806.5,18676.4],[1786810521,43806.5,18676.4],[1786810821,43806.5,18676.4],[1786811121,43806.5,18676.4],[1786811421,43806.5,18676.4],[1786811721,43806.5,20336.3],[1786812021,43806.5,20756.6],[1786812322,43806.5,20756.6],[1786812621,43806.5,20815.8],[1786812923,43806.5,20815.8],[1786813221,43806.5,20887.3],[1786813521,43806.5,20887.3],[1786813821,43806.5,20829.4],[1786814121,43806.5,20900.5],[1786814421,43806.5,20900.5],[1786814721,43806.5,20900.5],[1786815021,43806.5,20829.4],[1786815321,43806.5,20829.4],[1786815621,43755.7,20829.4],[1786815921,43755.7,20900.5],[1786816221,43779.7,20900.5],[1786816521,43779.7,20829.4],[1786816821,43756,20829.4],[1786817121,43756,20829.4],[1786817421,43756,20900.5],[1786817721,43756,20900.5],[1786818021,43756,20869.7],[1786818321,43756,20869.7],[1786818621,43756,20829.5],[1786818921,43756,20829.5],[1786819221,43756,20829.5],[1786819521,43756,20829.5],[1786819821,43756,20870.8],[1786820121,43780.1,20870.8],[1786820421,43780.1,20900.6],[1786820721,43780.1,20900.6],[1786821021,43780.1,20829.5],[1786821321,43780.1,20829.5],[1786821621,43780.1,20829.5],[1786821921,43780.1,20887.4],[1786822221,43780.1,20887.4],[1786822521,43780.1,20829.5],[1786822821,43780.1,20829.5],[1786823121,43783.5,20829.5],[1786823421,43783.5,20827.2],[1786823721,43783.5,20779.6],[1786824001,43783.5,20779.6],[1786824322,43783.5,20779.6],[1786824621,43806.5,20779.6],[1786824921,43806.5,20779.6],[1786825222,43806.5,20713.8],[1786825521,43806.5,20713.8],[1786825821,43806.5,20637.1],[1786826121,43806.5,20596.3],[1786826421,43806.5,20596.3],[1786826721,43806.5,20596.3],[1786827021,43806.5,20596.3],[1786827321,43806.4,20596.3],[1786827621,43806.4,20596.3],[1786827921,43806.4,20596.3],[1786828221,43806.4,20784.2],[1786828521,43806.5,20596.3],[1786828821,43806.5,20596.3],[1786829121,43806.5,20596.3],[1786829421,43806.5,20596.3],[1786829721,43806.5,20596.3],[1786830021,43806.5,20596.3],[1786830301,43806.5,20596.3],[1786830621,43806.5,20596.3],[1786830921,43806.5,20551.3],[1786831221,43806.5,20551.3],[1786831521,43806.5,20628.8],[1786831821,43806.5,20628.8],[1786832121,43806.5,20628.8],[1786832421,43806.5,20349.4],[1786832721,43806.5,20349.4],[1786833022,43806.5,20349.4],[1786833321,43806.5,20349.4],[1786833621,43806.5,20349.4],[1786833921,43806.5,20349.4],[1786834221,43806.5,20349.4],[1786834521,43806.6,20349.4],[1786834822,43806.6,20349.4],[1786835121,43806.6,20639.5],[1786835421,43806.6,20551.3],[1786835721,43806.6,20361.1],[1786836021,43806.6,20454.4],[1786836321,43806.6,20454.4],[1786836621,43806.6,20454.4],[1786836921,43806.6,20415.1],[1786837221,43806.6,20349.4],[1786837521,43806.5,20349.4],[1786837821,43806.6,20349.4],[1786838121,43806.6,20349.4],[1786838421,43806.6,20349.4],[1786838721,43806.6,20349.4],[1786839021,43806.6,20349.4],[1786839321,43806.6,20349.4],[1786839621,43806.6,20443],[1786839921,43806.6,20349.4],[1786840221,43806.6,20181.5],[1786840521,43806.6,20181.5],[1786840821,43806.7,20181.5],[1786841121,43806.8,20181.5],[1786841421,43806.8,20279.8],[1786841721,43806.8,20279.8],[1786842021,43806.8,20181.5],[1786842322,43806.8,20181.5],[1786842621,43806.8,20181.5],[1786842921,43806.8,20279.8],[1786843221,43806.8,20279.8],[1786843521,43806.8,20222.2],[1786843822,43806.8,20222.2],[1786844121,43806.6,20122.3],[1786844421,43806.6,20222.2],[1786844721,43806.6,20222.2],[1786845021,43806.6,19806.2],[1786845321,43806.6,19806.2],[1786845621,43806.6,19806.2],[1786845921,43806.6,19806.2],[1786846221,43806.6,19806.2],[1786846521,43806.6,19806.2],[1786846821,43806.6,19749.8],[1786847121,43806.6,19749.8],[1786847421,43806.6,19749.8],[1786847721,43806.6,19749.8],[1786848021,43806.6,19749.8],[1786848321,43806.6,19749.8],[1786848621,43806.6,19749.8],[1786848921,43806.6,19749.8],[1786849221,43806.5,19749.8],[1786849521,43806.5,19749.8],[1786849821,43806.5,19748.2],[1786850121,43806.5,19748.2],[1786850421,43806.5,19203.4],[1786850721,43806.5,19203.4],[1786851022,43806.5,19203.4],[1786851321,43806.5,19203.4],[1786851621,43806.5,19203.4],[1786851921,43806.5,19203.4],[1786852221,43806.5,19203.4],[1786852521,43806.5,19203.4],[1786852821,43806.5,20618],[1786853121,43806.5,20618],[1786853421,43806.5,19095.6],[1786853721,43806.5,19095.6],[1786854021,43806.5,19095.6],[1786854321,43806.5,19095.6],[1786854621,43806.5,19095.6],[1786854921,43806.5,19095.6],[1786855221,43806.5,19095.6],[1786855521,43806.6,19095.6],[1786855821,43806.1,18601.3],[1786856121,43806.1,18601.3],[1786856421,43806.1,18601.3],[1786856721,43806.1,18601.3],[1786857021,43806.1,18601.3],[1786857321,43806.1,18601.3],[1786857621,43806.1,18601.3],[1786857922,43806.4,18601.3],[1786858221,43806.4,18601.3],[1786858522,43806.4,18601.3],[1786858822,43806.4,18601.3],[1786859122,43806.4,18601.3],[1786859421,43806.4,18601.3],[1786859721,43806.4,18601.3],[1786860021,43806.4,18601.3],[1786860321,43806.4,18601.3],[1786860621,43806.4,18601.3],[1786860921,43806.4,18601.3],[1786861221,43806.4,18601.3],[1786861521,43806.4,18601.3],[1786861821,43806.4,18601.3],[1786862121,43806.4,18601.3],[1786862421,43806.4,18601.3],[1786862721,43806.4,18601.3],[1786863021,43806.4,18601.3],[1786863321,43806.4,18601.3],[1786863621,43806.4,18601.3],[1786863921,43806.4,18601.3],[1786864222,43806.4,18601.3],[1786864521,43806.4,18601.3],[1786864821,43806.4,18601.3],[1786865121,43806.4,18601.3],[1786865421,43806.4,18601.3],[1786865721,43806.4,18601.3],[1786866021,43806.4,18601.3],[1786866321,43806.4,18601.3],[1786866621,43806.4,18601.3],[1786866921,43806.4,18601.3],[1786867222,43806.4,18601.3],[1786867521,43806.4,18601.3],[1786867821,43806.4,18601.3],[1786868121,43806.4,18601.3],[1786868421,43806.4,18601.3],[1786868721,43805.9,18601.3],[1786869021,43806.4,27200.8],[1786869321,43806.4,27200.8],[1786869621,43806.4,27200.8],[1786869921,43806.4,27200.8],[1786870221,43806.4,27200.8],[1786870521,43806.3,27200.8],[1786870821,43806.3,27200.8],[1786871121,43806.3,27200.8],[1786871421,43806.3,27200.8],[1786871721,43806.3,27200.8],[1786872021,43806.3,27200.8],[1786872321,43806.3,27200.8],[1786872621,43806.3,27200.8],[1786872921,43806.3,27200.8],[1786873221,43806.4,27200.8],[1786873521,43806.4,27200.8],[1786873821,43806.4,27200.8],[1786874121,43806.4,27200.8],[1786874421,43806.4,27200.8],[1786874721,43806.3,27200.8],[1786875021,43806.3,27200.8],[1786875321,43806.3,27200.8],[1786875621,43806.3,27200.8],[1786875921,43806.3,27200.8],[1786876221,43806.4,27200.8],[1786876521,43806.4,27200.8],[1786876821,43806.4,27200.8],[1786877121,43806.4,27200.8],[1786877422,43806.4,27200.8],[1786877721,43806.4,27200.8],[1786878021,43806.4,27200.8],[1786878321,43806.4,27200.8],[1786878621,43806.4,27200.8],[1786878921,43806.4,27200.8],[1786879221,43806.4,27200.8],[1786879521,43806.4,27200.8],[1786879821,43806.6,27200.8],[1786880121,43806.6,27200.8],[1786880421,43806.6,27200.8],[1786880721,43806.6,27200.9],[1786881021,43805.8,27201],[1786881321,43805.8,27201],[1786881621,43805.8,27201],[1786881921,43805.8,27201],[1786882221,43805.8,27201.1],[1786882522,43805.8,27201.1],[1786882821,43805.8,27201.1],[1786883121,43805.8,27201.1],[1786883421,43805.8,27201],[1786883721,43805.8,27201],[1786884021,43805.8,27201],[1786884321,43805.8,27201],[1786884621,43805.9,27201.1],[1786884921,43805.9,27201.1],[1786885221,43805.9,27201.1],[1786885521,43805.9,27201.1],[1786885821,43805.9,27201.1],[1786886121,43805.9,27201.1],[1786886421,43805.9,27201.1],[1786886721,43805.9,27201.1],[1786887021,43805.9,27201.1],[1786887321,43805.9,27201.1],[1786887621,43805.9,27201.1],[1786887921,43805.9,27201.1],[1786888221,43805.9,27201.1],[1786888521,43805.9,27201.1],[1786888821,43805.9,27201.1],[1786889121,43806,27201.1],[1786889421,43806,27201.1],[1786889722,43806,27201.1],[1786890001,43806,27201.1],[1786890322,43806,27201.1],[1786890621,43806,27201.1],[1786890921,43805.8,27201.1],[1786891221,43805.8,27201.2],[1786891521,43805.8,27201.2],[1786891822,43805.8,27201.2],[1786892121,43805.8,27201.2],[1786892421,43805.8,27201.2],[1786892721,43805.8,27201.2],[1786893022,43805.8,27201.2],[1786893322,43805.6,27201.3],[1786893622,43805.6,27201.3],[1786893921,43805.6,27201.3],[1786894221,43805.6,27201.3],[1786894521,43805.6,27201.3],[1786894821,43805.6,27201.3],[1786895121,43805.6,27201.3],[1786895421,43805.6,27201.3],[1786895721,43805.6,27201.3],[1786896022,43805.6,27201.4],[1786896321,43805.6,27201.4],[1786896621,43805.6,27201.4],[1786896921,43805.6,27201.4],[1786897221,43805.6,27201.4],[1786897521,43805.6,27201.3],[1786897821,43805.6,27201.3],[1786898121,43805.7,27201.2],[1786898421,43805.7,27201.2],[1786898721,43805.4,27201.2],[1786899021,43805.4,27201.2],[1786899321,43805.4,27201.2],[1786899621,43805.4,27201.2],[1786899922,43805.2,27201.2],[1786900221,43805.2,27201.2],[1786900521,43805.2,27201.2],[1786900821,43805.2,27201.2],[1786901121,43805.2,27201.2],[1786901421,43805.2,27201.2],[1786901721,43805.2,27201.2],[1786902021,43805.2,27201.2],[1786902321,43805.2,27201.2],[1786902621,43805.2,27201.2],[1786902921,43805.2,27201.2],[1786903221,43805.2,27201.2],[1786903521,43805.3,27201.3],[1786903821,43805.3,27201.3],[1786904121,43805.3,27201.3],[1786904421,43805.3,27201.3],[1786904721,43805.3,27201.3],[1786905021,43805.3,27201.3],[1786905321,43805.1,27201.3],[1786905621,43805.1,27201.3],[1786905921,43805.2,27201.4],[1786906221,43805.3,27201.4],[1786906521,43805.1,27201.4],[1786906821,43805.1,27201.3],[1786907121,43805.1,27201.3],[1786907421,43805.1,27201.3],[1786907721,43805.1,27201.3],[1786908021,43805.1,27201.3],[1786908321,43805.1,27201.3],[1786908621,43805.1,27201.3],[1786908921,43805.2,27201.3],[1786909221,43805.2,27201.3],[1786909521,43805.2,27201.3],[1786909822,43805.1,27201.3],[1786910121,43805.1,27201.3],[1786910421,43805.1,27201.3],[1786910721,43805.1,27201.3],[1786911021,43804.9,27201.3],[1786911321,43804.9,27201.3],[1786911622,43804.9,27201.3],[1786911922,43804.9,27201.3],[1786912221,43804.9,27201.3],[1786912521,43804.9,27201.3],[1786912821,43804.9,27201.3],[1786913121,43804.9,27201.3],[1786913421,43804.8,27201.3],[1786913721,43804.8,27201.3],[1786914021,43804.8,27201.3],[1786914321,43804.8,27201.4],[1786914621,43804.8,27201.4],[1786914921,43804.8,27201.4],[1786915221,43804.8,27201.4],[1786915521,43804.7,27201.4],[1786915821,43804.8,27201.4],[1786916122,43804.8,27201.4],[1786916421,43804.7,27201.4],[1786916721,43804.7,27201.4],[1786917021,43804.7,27201.4],[1786917321,43804.7,27201.4],[1786917621,43804.7,27201.4],[1786917921,43804.7,27201.4],[1786918221,43804.7,27201.4],[1786918521,43804.7,27201.4],[1786918821,43804.7,27201.4],[1786919121,43804.7,27201.4],[1786919421,43804.7,27201.4],[1786919721,43804.7,27201.4],[1786920021,43804.7,27201.4],[1786920321,43804.7,27201.4],[1786920621,43804.7,27201.4],[1786920922,43804.7,27201.4],[1786921221,43804.7,27201.4],[1786921521,43804.7,27201.4],[1786921821,43804.7,27201.4],[1786922121,43804.7,27201.4],[1786922422,43804.6,27201.3],[1786922721,43804.6,27201.3],[1786923021,43804.6,27201.3],[1786923321,43804.6,27201.3],[1786923621,43804.6,27201.3],[1786923921,43804.7,27201.3],[1786924222,43804.7,27201.3],[1786924521,43804.7,27201.3],[1786924821,43804.7,27201.3],[1786925121,43804.7,27201.3],[1786925421,43804.7,27201.3],[1786925721,43804.7,27201.3],[1786926021,43804.7,27201.3],[1786926321,43804.7,27201.3],[1786926621,43804.7,27201.3],[1786926921,43804.7,27201.3],[1786927221,43804.7,27201.3],[1786927521,43804.7,27201.3],[1786927821,43804.7,27201.3],[1786928121,43804.7,27201.3],[1786928421,43804.7,27201.3],[1786928721,43804.7,27201.3],[1786929021,43804.7,27201.3],[1786929321,43804.7,27201.3],[1786929621,43804.7,27201.3],[1786929921,43804.7,27201.3],[1786930221,43804.7,27201.3],[1786930521,43804.7,27201.3],[1786930821,43804.7,27201.3],[1786931122,43804.7,27201.3],[1786931421,43804.7,27201.3],[1786931721,43804.7,27201.3],[1786932021,43804.7,27201.3],[1786932321,43804.7,27201.3],[1786932621,43804.7,27201.3],[1786932921,43804.7,27201.3],[1786933221,43804.7,27201.3],[1786933521,43804.7,27201.3],[1786933821,43804.7,27201.3],[1786934121,43804.7,27201.3],[1786934421,43804.7,27201.3],[1786934722,43804.7,27201.3],[1786935021,43804.7,27201.3],[1786935322,43804.7,27201.3],[1786935622,43804.7,27201.3],[1786935921,43804.7,27201.3],[1786936221,43804.7,27201.3],[1786936521,43804.7,27201.3],[1786936821,43804.7,27201.3],[1786937121,43804.7,27201.3],[1786937421,43804.7,27201.3],[1786937721,43804.7,27201.3],[1786938021,43804.7,27201.3],[1786938322,43804.7,27201.3],[1786938621,43804.7,27201.3],[1786938921,43804.7,27201.3],[1786939221,43804.7,27201.3],[1786939521,43804.7,27201.3],[1786939821,43804.7,27201.3],[1786940121,43804.7,27201.3],[1786940421,43804.7,27201.3],[1786940721,43804.7,27201.3],[1786941021,43804.7,27201.3],[1786941322,43804.7,27201.3],[1786941621,43804.7,27201.3],[1786941921,43804.7,27201.3],[1786942221,43804.8,27201.3],[1786942521,43804.8,27201.3],[1786942821,43804.8,27201.3],[1786943121,43804.8,27201.3],[1786943421,43804.8,27201.3],[1786943721,43804.8,27201.3],[1786944022,43804.8,27201.3],[1786944321,43804.8,27201.3],[1786944621,43804.8,27201.3],[1786944921,43804.8,27201.3],[1786945221,43804.8,27201.3],[1786945521,43804.8,27201.3],[1786945821,43804.8,27201.3],[1786946121,43804.8,27201.3],[1786946421,43804.8,27201.3],[1786946721,43804.8,27201.3],[1786947021,43804.8,27201.3],[1786947321,43804.8,27201.3],[1786947621,43804.8,27201.3],[1786947921,43804.8,27201.3],[1786948221,43804.8,27201.3],[1786948521,43804.7,27201.3],[1786948821,43804.7,27201.3],[1786949121,43804.7,27201.3],[1786949421,43804.7,27201.3],[1786949721,43804.7,27201.3],[1786950021,43804.7,27201.3],[1786950321,43804.7,27201.4],[1786950621,43804.7,27201.4],[1786950921,43804.7,27201.4],[1786951221,43804.7,27201.4],[1786951521,43804.7,27201.4],[1786951821,43804.7,27201.4],[1786952121,43804.7,27201.4],[1786952421,43804.7,27201.4],[1786952721,43804.7,27201.4],[1786953022,43804.7,27201.4],[1786953321,43804.7,27201.4],[1786953621,43804.7,27201.4],[1786953921,43804.8,27201.4],[1786954221,43804.8,27201.4],[1786954521,43804.8,27201.5],[1786954822,43804.8,27201.5],[1786955121,43804.9,27201.5],[1786955421,43804.9,27201.5],[1786955721,43804.9,27201.5],[1786956021,43804.9,27201.5],[1786956321,43804.9,27201.5],[1786956621,43804.9,27201.5],[1786956921,43805.2,27201.5],[1786957221,43804.9,27201.5],[1786957521,43804.9,27201.5],[1786957821,43804.9,27201.5],[1786958121,43804.9,27201.5],[1786958421,43804.9,27201.5],[1786958721,43804.9,27201.5],[1786959021,43804.9,27201.5],[1786959322,43804.9,27201.5],[1786959621,43804.9,27201.5],[1786959921,43804.9,27201.5],[1786960221,43804.9,27201.5],[1786960521,43804.9,27201.5],[1786960821,43804.9,27201.5],[1786961121,43804.9,27201.5],[1786961421,43804.9,27201.5],[1786961721,43804.9,27201.5],[1786962021,43805,27201.5],[1786962321,43805,27201.5],[1786962621,43805,27201.5],[1786962921,43805,27201.6],[1786963221,43805,27201.6],[1786963521,43805,27201.6],[1786963821,43805,27201.7],[1786964121,43805,27201.7],[1786964421,43805,27201.8],[1786964721,43805,27201.8],[1786965022,43805,27201.8],[1786965321,43805,27201.8],[1786965622,43805,27201.8],[1786965921,43805,27201.8],[1786966221,43805,27201.8],[1786966521,43805,27201.8],[1786966821,43804.4,27201.8],[1786967121,43804.4,27201.9],[1786967421,43804.4,27201.9],[1786967721,43804.4,27201.9],[1786968021,43804.4,27201.9],[1786968321,43804.4,27201.9],[1786968621,43804.4,27201.9],[1786968921,43804.4,27201.9],[1786969221,43804.4,27201.9],[1786969521,43804.4,27201.9],[1786969821,43804.4,27201.9],[1786970121,43804.3,27201.9],[1786970421,43804.3,27201.9],[1786970721,43804.3,27201.9],[1786971021,43804.3,27201.9],[1786971321,43804.3,27201.9],[1786971621,43804.3,27201.9],[1786971921,43804.3,27201.9],[1786972221,43804.3,27201.9],[1786972521,43804.3,27201.9],[1786972821,43804.3,27201.9],[1786973121,43804.4,27201.9],[1786973421,43804.4,27201.9],[1786973721,43804.4,27201.9],[1786974021,43804.4,27201.9],[1786974321,43804.4,27201.9],[1786974621,43804.4,27201.8],[1786974921,43804.4,27201.8],[1786975221,43804.4,27201.8],[1786975521,43804.4,27201.8],[1786975821,43804.4,27201.8],[1786976121,43804.4,27201.8],[1786976422,43804.4,27201.8],[1786976722,43804.4,27201.8],[1786977021,43804.2,27201.8],[1786977322,43804.1,27201.8],[1786977621,43804.1,27201.8],[1786977922,43804.1,27201.8],[1786978222,43804.1,27201.8],[1786978521,43804.1,27201.8],[1786978821,43803.4,27201.9],[1786979121,43803.9,27202.2],[1786979421,43803.2,27202.2],[1786979721,43803.1,27202.2],[1786980021,43803.1,27202.2],[1786980321,43803.1,27202.2],[1786980621,43803,27202.2],[1786980921,43803,27202.2],[1786981221,43803.7,27202.2],[1786981521,43803.7,27202.2],[1786981821,43803.7,27202.2],[1786982121,43803.7,27202.2],[1786982421,43803.7,27202.2],[1786982721,43803.7,27202.2],[1786983021,43803.7,27202.2],[1786983321,43803.7,27202.2],[1786983621,43801.6,27202.2],[1786983921,43801.6,27202.2],[1786984221,43801.6,27202.2],[1786984521,43801.6,27202.2],[1786984821,43801.6,27202.2],[1786985122,43801.6,27202.2],[1786985421,43801.6,27202.2],[1786985721,43801.6,27202.2],[1786986021,43801.6,27202.2],[1786986322,43801.6,27202.3],[1786986621,43801.6,27202.3],[1786986921,43801.6,27202.4],[1786987221,43801.6,27202.5],[1786987521,43801.6,27202.5],[1786987821,43801.6,27202.5],[1786988121,43801.6,27202.5],[1786988421,43801.6,27202.6],[1786988721,43801.6,27202.7],[1786989021,43801.6,27202.7],[1786989301,43801.6,27202.7],[1786989622,43801.6,27202.7],[1786989921,43801.6,27202.7],[1786990222,43801.6,27202.7],[1786990521,43801.6,27202.8],[1786990822,43801.6,27202.8],[1786991121,43801.6,27202.8],[1786991421,43801.6,27202.8],[1786991721,43801.6,27202.8],[1786992021,43801.6,27202.8],[1786992321,43801.6,27202.8],[1786992621,43801.6,27202.8],[1786992922,43801.6,27202.8],[1786993222,43801.6,27202.9],[1786993521,43801.6,27202.9],[1786993822,43801.6,27202.9],[1786994121,43801.6,27202.9],[1786994421,43801.6,27202.9],[1786994721,43801.6,27202.9],[1786995021,43801.6,27202.9],[1786995321,43801.6,27203.1],[1786995621,43801.6,27203.1],[1786995921,43801.6,27202.9],[1786996221,43801.6,27203.3],[1786996521,43801.6,27203.3],[1786996821,43801.6,27203.3],[1786997121,43801.6,27203.3],[1786997421,43801.6,27203.3],[1786997721,43801.6,27203.3],[1786998021,43801.6,27203.3],[1786998321,43801.6,27203.4],[1786998621,43801.6,27203.6],[1786998921,43801.6,27203.6],[1786999221,43801.6,27203.6],[1786999521,43801.6,27203.7],[1786999822,43801.6,27203.7],[1787000122,43801.6,27203.7],[1787000421,43801.6,27203.6],[1787000721,43801.6,27203.6],[1787001021,43801.6,27204],[1787001321,43801.6,27204],[1787001621,43801.6,27204],[1787001921,43801.6,27204.1],[1787002221,43801.4,27204.1],[1787002521,43801.4,27204.2],[1787002821,43801.4,27204.2],[1787003121,43801.4,27204.2],[1787003421,43801.4,27204.2],[1787003721,43801.4,27204.2],[1787004021,43801.4,27204.2],[1787004321,43801.4,27204.2],[1787004621,43801.4,27204.2],[1787004922,43801.4,27204.2],[1787005221,43801.4,27204.2],[1787005521,43801.4,27204.2],[1787005821,43801.4,27204.4],[1787006121,43801.4,27204.6],[1787006421,43801.4,27204.7],[1787006721,43801.4,27204.7],[1787007021,43801.4,27204.8],[1787007321,43801.4,27204.8],[1787007621,43801.4,27204.8],[1787007921,43801.4,27204.8],[1787008221,43801.4,27204.8],[1787008521,43801.4,27204.8],[1787008821,43801.4,27204.8],[1787009121,43801.4,27204.8],[1787009422,43801.4,27204.8],[1787009721,43801.4,27204.8],[1787010021,43801.4,27204.8],[1787010321,43801.4,27204.8],[1787010621,43801.4,27204.8],[1787010921,43801.4,27204.8],[1787011221,43801.4,27204.8],[1787011521,43801.4,27204.8],[1787011821,43801.4,27204.7],[1787012121,43801.4,27204.7],[1787012421,43801.4,27205],[1787012721,43801.4,27205],[1787013021,43801.4,27205],[1787013322,43801.3,27205],[1787013621,43801.3,27205],[1787013921,43801.3,27205],[1787014221,43801.3,27205],[1787014522,43801.3,27205],[1787014821,43801.3,27205],[1787015121,43801.3,27205],[1787015421,43801.3,27205],[1787015721,43801.3,27205],[1787016021,43801.3,27205],[1787016321,43801.3,27205],[1787016621,43801.3,27205],[1787016921,43801.3,27205],[1787017221,43801.3,27205],[1787017521,43801.3,27205],[1787017821,43801.3,27205],[1787018121,43801.3,27205],[1787018421,43801.3,27205],[1787018721,43801.3,27205],[1787019021,43801.3,27205],[1787019321,43801.3,27205],[1787019621,43801.3,27205],[1787019921,43801.3,27205],[1787020221,43801.3,27205],[1787020521,43801.3,27205],[1787020821,43801.3,27204.7],[1787021121,43801.3,27204.7],[1787021421,43801.3,27204.7],[1787021721,43801.3,27204.7],[1787022021,43801.3,27204.7],[1787022321,43801.4,27204.7],[1787022621,43801.4,27204.7],[1787022921,43801.4,27204.7],[1787023221,43801.4,27204.7],[1787023521,43801.4,27204.7],[1787023821,43801.4,27204.7],[1787024121,43801.4,27204.7],[1787024422,43801.4,27204.7],[1787024721,43801.4,27204.7],[1787025021,43801.3,27204.7],[1787025322,43801.3,27204.7],[1787025621,43801.3,27204.7],[1787025921,43801.3,27204.7],[1787026221,43801.3,27204.7],[1787026521,43801.3,27205.1],[1787026821,43801.3,27205.1],[1787027121,43801.3,27205.1],[1787027421,43801.3,27205.1],[1787027722,43801.3,27205.1],[1787028021,43801.3,27205.1],[1787028321,43801.3,27205.1],[1787028621,43785.5,27205.1],[1787028921,43785.5,27205.1],[1787029221,43801.3,27205.1],[1787029521,43801.3,27205.1],[1787029821,43801.3,27205.2],[1787030121,43801.3,27205.2],[1787030421,43801.3,27205.2],[1787030721,43801.3,27205.2],[1787031021,43801.3,27205.2],[1787031321,43801.1,27205.2],[1787031621,43801.1,27205.2],[1787031921,43801.1,27205.2],[1787032222,43801.1,27205.2],[1787032521,43801.1,27205.2],[1787032821,43801.1,27205.2],[1787033121,43801.1,27205.2],[1787033421,43801.1,27205.2],[1787033721,43801.1,27205.2],[1787034021,43801.1,27205.2],[1787034322,43801.1,27205.2],[1787034621,43801.1,27205.2],[1787034922,43801.1,27205.2],[1787035221,43801.1,27205.2],[1787035521,43801.1,27205.2],[1787035821,43801.1,27205.2],[1787036121,43801.1,27205.2],[1787036421,43801.1,27205.2],[1787036721,43801.1,27205.2],[1787037021,43801.1,27205.2],[1787037321,43801.1,27205.2],[1787037621,43801.1,27205.2],[1787037921,43801.1,27205.2],[1787038221,43801.1,27205.2],[1787038521,43801.1,27205.2],[1787038821,43801.1,27205.2],[1787039121,43801.1,27205.2],[1787039421,43801.1,27205.2],[1787039721,43801.1,27205.2],[1787040021,43801.1,27205.2],[1787040321,43801.1,27205.2],[1787040621,43801.1,27205.2],[1787040921,43801.1,27205.2],[1787041221,43801.1,27205.2],[1787041521,43801.1,27205.2],[1787041821,43801.1,27205.2],[1787042121,43801.1,27205.2],[1787042421,43801.1,27205.2],[1787042721,43801.1,27205.2],[1787043021,43801.1,27205.2],[1787043321,43801.1,27205.2],[1787043621,43801.1,27205.2],[1787043921,43801.1,27205.2],[1787044221,43801.1,27205.2],[1787044521,43801.1,27205.2],[1787044821,43801.1,27205.2],[1787045121,43801.1,27205.2],[1787045421,43801.1,27205.2],[1787045721,43801.1,27205.2],[1787046021,43801.1,27205.2],[1787046321,43801.1,27205.2],[1787046621,43801.1,27205.2],[1787046921,43801.1,27205.2],[1787047221,43801.1,27205.2],[1787047521,43801.1,27205.2],[1787047821,43801.1,27205.2],[1787048121,43801.1,27205.2],[1787048421,43801.1,27205.2],[1787048721,43801.1,27205.2],[1787049021,43801.1,27205.2],[1787049321,43801.1,27205.2],[1787049621,43801.1,27205.2],[1787049921,43801.1,27205.2],[1787050221,43801.1,27205.2],[1787050521,43801.1,27205.2],[1787050821,43801.1,27205.2],[1787051121,43801.1,27205.2],[1787051421,43800.6,27205.2],[1787051721,43800.6,27205.2],[1787052021,43800.6,27205.2],[1787052321,43800.6,27205.2],[1787052621,43800.6,27205.2],[1787052921,43800.6,27205.2],[1787053221,43800.6,27205.2],[1787053521,43800.6,27205.2],[1787053821,43800.6,27205.2],[1787054121,43800.6,27205.2],[1787054421,43800.6,27205.2],[1787054722,43800.6,27205.2],[1787055021,43800.6,27205.2],[1787055321,43800.6,27205.2],[1787055622,43800.6,27205.2],[1787055921,43800.6,27205.2],[1787056221,43800.6,27205.2],[1787056522,43800.6,27205.2],[1787056821,43800.6,27205.2],[1787057121,43800.6,27205.2],[1787057422,43800.6,27205.2],[1787057722,43800.6,27205.2],[1787058021,43800.6,27205.2],[1787058321,43800.6,27205.2],[1787058621,43800.6,27205.2],[1787058921,43800.6,27205.2],[1787059221,43800.6,27205.2],[1787059522,43800.6,27205.2],[1787059821,43800.7,27205.2],[1787060122,43800.7,27205.2],[1787060422,43800.7,27205.2],[1787060721,43800.7,27205.2],[1787061021,43800.7,27205.2],[1787061322,43800.7,27205.2],[1787061621,43800.7,27205.2],[1787061921,43800.7,27205.2],[1787062221,43800.7,27205.2],[1787062521,43800.7,27205.2],[1787062821,43800.7,27205.2],[1787063122,43800.7,27205.2],[1787063421,43800.7,27205.2],[1787063721,43800.5,27205.2],[1787064021,43800.5,27205.2],[1787064321,43800.5,27205.2],[1787064621,43800.5,27205.6],[1787064921,43800.5,27205.6],[1787065221,43800.5,27205.6],[1787065521,43800.5,27205.6],[1787065822,43800.5,27205.6],[1787066122,43800.5,27205.6],[1787066421,43800.5,27205.6],[1787066721,43800.5,27205.6],[1787067021,43800.5,27205.6],[1787067321,43800.5,27205.6],[1787067621,43800.2,27205.6],[1787067921,43800.2,27205.6],[1787068222,43800.2,27205.6],[1787068521,43800.2,27205.6],[1787068821,43800.2,27205.6],[1787069121,43800.2,27205.6],[1787069421,43800.2,27205.6],[1787069721,43800.2,27205.6],[1787070022,43800.2,27205.6],[1787070321,43800.2,27205.6],[1787070621,43800.2,27205.6],[1787070922,43800.2,27205.6],[1787071221,43800.2,27205.8],[1787071521,43800.2,27205.8],[1787071821,43800.2,27205.8],[1787072121,43800.2,27205.8],[1787072421,43800.2,27205.8],[1787072721,43800.2,27205.8],[1787073021,43800.2,27205.8],[1787073321,43800.2,27205.8],[1787073621,43800.2,27205.8],[1787073922,43800.2,27205.8],[1787074201,43800.2,27205.8],[1787074521,43800.2,27205.8],[1787074821,43800.2,27206],[1787075121,43800.2,27206],[1787075421,43800.2,27206],[1787075722,43800.2,27206],[1787076022,43799.6,27206],[1787076321,43799.6,27206],[1787076621,43799.6,27206],[1787076921,43799.6,27206],[1787077221,43799.6,27206],[1787077522,43799.6,27206],[1787077821,43799.6,27205.8],[1787078121,43799.6,27205.8],[1787078421,43799.6,27205.8],[1787078721,43799.4,27205.9],[1787079021,43799.4,27205.9],[1787079322,43799.4,27205.9],[1787079622,43799.4,27205.9],[1787079921,43799.4,27205.9],[1787080221,43799.4,27205.9],[1787080521,43799.3,27205.9],[1787080821,43799.3,27205.9],[1787081121,43799.3,27205.9],[1787081421,43799.3,27205.9],[1787081721,43799.3,27205.9],[1787082021,43799.3,27205.9],[1787082321,43799.3,27205.9],[1787082621,43799.3,27205.9],[1787082921,43799.3,27205.9],[1787083221,43799.3,27205.9],[1787083521,43799.3,27205.9],[1787083821,43799.3,27205.9],[1787084121,43799.3,27206.1],[1787084421,43470.1,27206.1],[1787084722,43375.3,27206.1],[1787085021,43375.3,27206.1],[1787085321,43375.3,27206.1],[1787085621,43375.3,27206.1],[1787085921,43375.3,27206.1],[1787086221,43375.3,27206.1],[1787086521,43375.3,27206.1],[1787086821,43375.3,27206.1],[1787087121,43422.8,27206.1],[1787087422,43422.8,27206.1],[1787087721,43422.8,27206.1],[1787088021,43422.8,27206.1],[1787088321,43422.8,27206.1],[1787088621,43422.8,27206.1],[1787088921,42037.6,27206.1],[1787089201,42037.6,27206.1],[1787089521,42037.6,27206.1],[1787089821,42009.7,27206.1],[1787090121,42038,27206.1],[1787090421,42038,27206.2],[1787090721,42038,27206.2],[1787091021,42038,27206.2],[1787091321,42048.4,27206.2],[1787091621,41903.7,27206.2],[1787091921,41904.9,27206.2],[1787092221,41904.9,27206.2],[1787092521,41904.9,27206.2],[1787092821,41904.9,27206.2],[1787093122,41904.9,27206.2],[1787093421,41904.9,27206.2],[1787093723,41904.9,27206.2],[1787094021,41904.9,27206.2],[1787094321,41904.9,27206.2],[1787094621,41904.9,27206.2],[1787094921,41904.9,27206.1],[1787095221,41904.9,27206.1],[1787095521,41904.9,27206.1],[1787095821,41930.4,27206.1],[1787096121,41930.4,27206.1],[1787096422,41930.4,27206.1],[1787096722,41930.4,27206.1],[1787097021,41983.4,27206.1],[1787097321,41983.4,27206.1],[1787097621,41983.4,27206.1],[1787097921,41983.4,27206.1],[1787098221,41983.4,27206.1],[1787098521,41983.4,27206.1],[1787098821,41983.4,27206.1],[1787099121,41983.4,27206.1],[1787099421,41983.4,27206.1],[1787099722,41983.4,27206.1],[1787100021,42011,27206.1],[1787100321,42011,27206.1],[1787100621,42011,27206.1],[1787100921,42011,27205.9],[1787101221,41682.2,27206.2],[1787101521,41682.2,27206.2],[1787101821,41682.2,27206.2],[1787102126,39999.5,27206.2],[1787102406,39999.5,27206.2],[1787102706,39999.5,27206.2],[1787103006,39999.5,27206.2],[1787103306,39999.5,27206.1],[1787103606,39999.5,27206.1],[1787103906,39999.5,27206.1],[1787104206,39999.5,27206.1],[1787104506,39999.5,27206.1],[1787104806,39999.5,27206.1],[1787105107,39999.5,27206.1],[1787105406,39999.5,27206.1],[1787105706,39999.5,27206.1],[1787106006,39999.5,27206.1],[1787106306,39999.5,27206.1],[1787106606,39999.5,27206.1],[1787106906,39999.5,27206.1],[1787107206,39999.5,27206.1],[1787107507,39999.5,27206.1],[1787107806,39999.5,27206.1],[1787108107,39999.5,27206.1],[1787108406,39999.5,27206.1],[1787108706,39999.5,27206.1],[1787109006,39999.5,27206.1],[1787109306,39999.5,27206.1],[1787109606,39999.5,27206.1],[1787109906,39999.5,27206.1],[1787110206,39999.5,27206.1],[1787110507,39999.5,27206.1],[1787110806,39999.5,27206.1],[1787111106,39999.5,27206.1],[1787111426,39999.5,27206.1],[1787111726,39999.5,27206.1],[1787112006,39999.5,27206.1],[1787112306,39999.5,27206.1],[1787112606,39999.5,27206.1],[1787112906,39999.5,27206.1],[1787113206,39999.5,27206.1],[1787113506,39999.5,27206.1],[1787113807,39999.5,27206.1],[1787114106,39999.5,27206.1],[1787114406,39999.5,27206.1],[1787114706,39999.5,27206.1],[1787115006,39999.5,27206.1],[1787115306,39999.6,27206.1],[1787115606,39999.5,27206.1],[1787115906,39999.5,27206.1],[1787116206,39999.5,27206.1],[1787116506,39999.5,27206.1],[1787116806,39999.5,27206.1],[1787117106,39999.5,27206.1],[1787117406,39999.5,27206.1],[1787117706,39999.5,27206.1],[1787118006,39999.5,27206.1],[1787118306,39999.5,27206.1],[1787118606,39999.5,27206.1],[1787118926,39999.5,27206.1],[1787119206,39999.5,27206.1],[1787119506,39999.5,27206.1],[1787119806,39999.5,27206.1],[1787120106,39999.5,27206.1],[1787120406,39999.5,27206.1],[1787120706,39999.5,27206.1],[1787121006,39999.5,27206.1],[1787121306,39999.5,27206.1],[1787121606,39999.5,27206.1],[1787121906,39999.5,27206.1],[1787122207,39999.5,27206.1],[1787122506,39999.5,27206.1],[1787122806,39999.5,27206.1],[1787123106,39999.5,27206.1],[1787123406,39999.5,27206.1],[1787123706,39999.5,27206.1],[1787124006,39999,27206.1],[1787124306,39999,27206.1],[1787124606,39999,27206.2],[1787124906,39999,27206.1],[1787125206,39999.3,27206.1],[1787125507,39999.3,27206],[1787125826,39999.3,27206],[1787126106,39999.3,27206],[1787126406,39999.3,27206],[1787126707,39999.3,27206],[1787127006,39999.3,27206],[1787127306,39999.3,27206],[1787127606,39999.3,27206],[1787127907,39999.3,27206],[1787128207,39999.3,27206],[1787128507,39999.3,27206],[1787128806,39999.3,27206],[1787129106,39999.3,27206],[1787129406,39999.4,27206],[1787129706,39999.4,27206],[1787130007,39999.4,27206],[1787130306,39999.4,27206],[1787130606,39999.4,27206],[1787130906,39999.4,27206],[1787131207,39999.4,27206],[1787131506,39999.4,27206],[1787131806,39999.4,27206],[1787132106,39999.4,27206],[1787132406,39999.4,27206],[1787132707,39999.4,27206],[1787133006,39999.4,27206],[1787133306,39999.4,27206],[1787133607,39999.4,27206],[1787133907,39999.4,27206],[1787134206,39999.4,27206],[1787134506,39999.4,27206],[1787134806,39999.4,27206],[1787135107,39999.4,27206],[1787135406,39999.4,27206],[1787135706,39999.4,27206],[1787136007,39999.4,27206],[1787136306,39999.4,27206],[1787136606,39999.4,27206],[1787136906,39999.4,27206],[1787137206,39999.4,27206],[1787137506,39999.4,27206],[1787137807,39999.4,27206],[1787138106,39999.4,27206],[1787138407,39999.4,27206],[1787138706,39999.4,27206],[1787139007,39999.3,27206],[1787139306,39999.3,27206],[1787139607,39999.4,27206],[1787139906,39999.4,27206],[1787140206,39999.4,27206],[1787140507,39999.4,27206],[1787140807,39999.4,27206],[1787141106,39999.4,27206],[1787141406,39999.4,27206],[1787141726,39999.4,27206],[1787142007,39999.4,27205.8],[1787142306,39999.4,27205.8],[1787142606,39999.4,27205.8],[1787142907,39999.4,27205.8],[1787143206,39999.4,27205.8],[1787143506,39999.3,27205.8],[1787143806,39999.3,27205.8],[1787144108,39999.3,27205.8],[1787144406,39999.3,27205.8],[1787144706,39999.3,27205.8],[1787145007,39999.3,27205.8],[1787145307,39998.8,27205.8],[1787145606,39998.8,27205.8],[1787145906,39998.8,27205.8],[1787146206,39998.8,27205.8],[1787146506,39998.4,27205.8],[1787146806,39998.3,27845.7],[1787147107,39998.3,27845.7],[1787147406,39998.3,27845.7],[1787147706,39998.3,27845.7],[1787148006,39998.3,27845.7],[1787148326,39998.3,27205.8],[1787148606,39998.3,27205.8],[1787148907,39998.2,27205.8],[1787149206,39998.3,27205.8],[1787149507,39998.3,27205.8],[1787149806,39998,27205.8],[1787150106,39998,27205.8],[1787150406,39998,27205.8],[1787150707,39998,27205.8],[1787151006,39998,27205.8],[1787151307,39998,27205.8],[1787151606,39997.9,27205.8],[1787151907,39997.9,27205.8],[1787152206,39997.6,27205.8],[1787152507,39997.6,27205.2],[1787152808,39997.6,27203.6],[1787153106,39997.6,27203.6],[1787153406,39997.6,27203.6],[1787153706,39997.4,27203.6],[1787154006,39997.2,27203.6],[1787154306,39997.1,27203.6],[1787154606,39997.1,27203.6],[1787154907,39997.1,27203.7],[1787155506,39996.9,27203.7],[1787155807,39996.9,27203.7],[1787156106,39996.8,27203.7],[1787156406,39996.8,27203.7],[1787156707,39996.8,27203.6],[1787157006,39996.8,27203.6],[1787157306,39996.8,27203.6],[1787157606,39996.8,27203.6],[1787157906,39996.5,27203.6],[1787158206,39996.3,27203.6],[1787158507,39996.3,27203.6],[1787158806,39996.1,27203.6],[1787159126,39996.1,27203.6],[1787159406,39996.1,27203.7],[1787159686,39996.1,27203.7],[1787159986,39996.1,27203.7],[1787160286,39996.1,27203.7],[1787160646,39996.1,27203.7],[1787160946,39996.1,27203.7],[1787161246,39996.1,27203.7],[1787161546,39996.1,27203.7],[1787161846,39996.1,27203.7],[1787162147,39996.1,27203.8],[1787162446,39996.1,27203.8],[1787162747,39996.1,27203.8],[1787163046,39996.1,27203.8],[1787163347,39996.1,27203.8],[1787163646,39996.1,27203.8],[1787163946,39996.1,27203.8],[1787164246,39995.8,27203.8],[1787164546,39996,27203.8],[1787164846,39996,27203.8],[1787165146,39996,27203.8],[1787165446,39996,27203.9],[1787165746,39996,27203.9],[1787166046,39996,27203.9],[1787166347,39996,27203.9],[1787166646,39996,27203.9],[1787166946,39995.7,27203.9],[1787167246,39995.7,27203.9],[1787167546,39995.7,27203.9],[1787167846,39995.7,27203.9],[1787168146,39995.7,27203.9],[1787168446,39995.7,27203.9],[1787168746,39995.7,27203.9],[1787169046,39995.3,27203.9],[1787169346,39995.3,27203.9],[1787169646,39995.3,27203.9],[1787169946,39995.3,27203.9],[1787170246,39995.3,27203.9],[1787170546,39995.3,27203.9],[1787170846,39995.3,27203.9],[1787171446,39995.3,27203.9],[1787171746,39995.3,27203.9],[1787172046,39995.3,27203.9],[1787172346,39995.2,27203.9],[1787172646,39995.2,27203.9],[1787172946,39995.2,27203.9],[1787173246,39995.2,27203.9],[1787173546,39995.2,27203.9],[1787173846,39995.2,27203.9],[1787174146,39994.8,27203.9],[1787174446,39994.8,27203.9],[1787174746,39994.8,27203.9],[1787175046,39994.8,27203.9],[1787175346,39994.8,27203.9],[1787175646,39994.8,27203.9],[1787175946,39994.8,27203.9],[1787176246,39994.8,27203.9]],"hourly":[],"daily":[]}}