{"bazaar":{"raw":[[1784162714,15999999.4,12414239.1],[1784163914,15999999.5,12414239.1],[1784166014,15999999.7,12414239.4],[1784167214,16133909.4,12414239.4],[1784172914,16133909.2,12414239.2],[1784174714,16133909.3,12414239.2],[1784205614,16541421.4,12414240.5],[1784208614,16999997.3,12414240.4],[1784209214,16999997.3,12414240.4],[1784222114,16999996.8,12414240.8],[1784222414,16999996.9,12414240.8],[1784223014,16999996.9,12414240.9],[1784223314,16999997,12414240.9],[1784223614,16999997,12414240.9],[1784225434,16999996.6,12414240.9],[1784225714,16999996.7,12414240.9],[1784231114,16999996.4,12414240.9],[1784232014,16999996.3,12414241],[1784281214,16999995.5,12528886],[1784282414,16999995.4,12539308.3],[1784283614,16999995.2,12643530.6],[1784284814,16999994.9,12614869.5],[1784338814,16800000,12643532.1],[1784339114,16800000,12643532.1],[1784339414,16800000,12643532.1],[1784340314,16999995.8,12643532.1],[1784343314,16999995.8,12643531.9],[1784344814,16999996.4,12643531.9],[1784372714,16999997.8,12643532.8],[1784382014,16999997.7,12643533.3],[1784383214,16999997.5,12643533.3],[1784383514,16999997.5,12643533.3],[1784385614,16999997.6,12643533.3],[1784385914,16999997.5,12643533.3],[1784388014,16172269.5,12643533.3],[1784390134,16564351,12643533.3],[1784394314,16564350.8,12643533.2],[1784396114,16564350.7,12643533.4],[1784398834,16564351.3,12643533.3],[1784402114,16999997.7,12643533.4],[1784403014,16999997.7,12643533.4],[1784441414,16564350.9,12680875.5],[1784451614,16564350.4,12697000.1],[1784451914,16564350.4,12697000.1],[1784452554,16564350.5,12697000.1],[1784454014,16564350.5,12697000.1],[1784454614,16564350.4,12697000.1],[1784455814,16564350.1,12690210.8],[1784458514,16564350.5,12682742.5],[1784459114,16564350.5,12682742.5],[1784463614,16191872.7,12655066.1],[1784495714,15517685,12643533.6],[1784496914,15517685,12643533.6],[1784502614,15837036.4,12643533.6],[1784516334,15517685.4,12643534.8],[1784517014,15837035.6,12643534.8],[1784517314,15837035.6,12643534.8],[1784519414,15837036.2,12643534.8],[1784520014,15837036.2,12643534.8],[1784523614,15837035.9,12643534.8],[1784525114,15837035.8,12643534.8],[1784539254,15837035.3,12643534.8],[1784547354,15837035.5,12643534.8],[1784548254,15837035.5,12643534.8],[1784551554,15837035.9,12643535.3],[1784552154,15837035.8,12643535.3],[1784556954,15837035.6,12643534.9],[1784558454,15837035.5,12643535.5],[1784568374,15517684.7,12643536.8],[1784568954,15517684.6,12643536.8],[1784569254,15517684.5,12643536.8],[1784569554,15517684.5,12643536.8],[1784569854,15517684.5,12643536.8],[1784570454,15517684.5,12643536.8],[1784571054,15517684.5,12643537],[1784574954,15517684.1,12643537.6],[1784578254,15517684.6,12643539.5],[1784579154,15517684.6,12643538.5],[1784610954,15517684.5,12643579.8],[1784623254,15517683.7,12643537.9],[1784627154,15517683.4,12643537.5],[1784632854,15517683.2,12643538.5],[1784675474,13999997.9,12643539.8],[1784678154,13999997.9,12643538.4],[1784683854,13999998.1,12643538.3],[1784685654,13999997.9,12643538.3],[1784688354,13999997.9,12643538.2],[1784688654,13999997.8,12643538.2],[1784688954,13999997.7,12643538.2],[1784690714,13999997.7,12643538],[1784691314,13999997.7,12643538],[1784695514,13999997.8,12643538],[1784697614,13999998.3,12643536.8],[1784698514,13999998.2,12643536.8],[1784723714,13899997.4,12667304],[1784730914,13809997.6,12643540],[1784733014,13809997.5,12643540],[1784737514,13809997.1,12643540],[1784739914,13809997,12643540],[1784740814,13809997.1,12643540],[1784741714,13809997.1,12643540],[1784743214,13809997,12643540],[1784745614,13809996.9,12643540],[1784746214,13809996.8,12643540],[1784764814,13809996.7,12643539.6],[1784784014,13809996.1,12643532.6],[1784787334,13809996.1,12643532.6],[1784789234,13809995.9,12643532.6],[1784791814,13809995.9,0],[1784797514,13369495.2,5000000.3],[1784799614,12928995.3,5396450.2],[1784799914,12928995.3,5396450.2],[1784802914,11497811.7,5396450.5],[1784845514,11999998.5,7555752.6],[1784853314,11999997.6,7186424.4],[1784853934,11999997.1,7186424.4],[1784854814,11999997.1,7186424.4],[1784856014,11999997.1,7186424.4],[1784858414,11999997.1,7186424.4],[1784859914,11999996.8,7555752.8],[1784861114,11999996.6,7555753],[1784861714,11999996.6,7555753.2],[1784862014,11999996.6,7555753.2],[1784863514,11999996.6,7555753.3],[1784864114,11999996.7,7555753.3],[1784866814,11999996.8,7555754.1],[1784878514,11555571.9,7755745.5],[1784901914,11175587.9,7755746.8],[1784902514,11004596.1,7755747],[1784913914,10833603.6,7755747.6],[1784915434,10833603,7755747.7],[1784917514,10833602.5,7755747.9],[1784953514,10833603.5,8055841],[1784957114,10833603.6,8055840.9],[1784960414,10555827.4,8055840.9],[1784962814,10833603.7,8007107.9],[1784971514,11555570.4,8194729.7],[1784972714,11555570.2,8194729.7],[1784973014,11555570.2,8194729.9],[1784976614,11555570,8194729.8],[1784979614,11555569.4,8194729.8],[1785015074,11555569.8,8362774.7],[1785015974,11555569.7,8362775.1],[1785016574,11555570,8362775.3],[1785017474,11555570.9,8362775.1],[1785018674,11555571,8412662.7],[1785019274,11555571,8412662.7],[1785021674,11252255.6,8412662.7],[1785029174,11555570.9,8412662.7],[1785029474,11555570.9,8412662.7],[1785030374,11555570.9,8412662.7],[1785031574,11555571.2,8412662.7],[1785032774,11200000,8412662.7],[1785035174,11555571.7,8412662.7],[1785036974,11555571.6,8412662.7],[1785037874,11555571.5,8419118.8],[1785040574,11555571.4,8419118.8],[1785041774,11555571.5,8412662.7],[1785044174,11555571.3,8412662.7],[1785054361,11555571.2,8522417.5],[1785072361,11555570.4,8522419.6],[1785079861,11555570.7,8522419.9],[1785086461,11555570.8,8674077.9],[1785087961,11555571.2,8674077.9],[1785093061,11555571.2,8674078.5],[1785093381,11555571.2,8674078.5],[1785106861,11555571.5,8707326.3],[1785125761,11681812.6,8674077.9],[1785130261,11681812.3,8674077.9],[1785136521,11681812.1,8674077.9],[1785145821,11681811.8,8674078.2],[1785147621,11681811.8,8674078.2],[1785152121,11681811.2,8674078.4],[1785181521,11681812.6,8938008.4],[1785185721,11681812.6,8938008],[1785191421,11693798.8,8938009.5],[1785192921,11693798.8,8938009.5],[1785194721,11693798.8,8938008.2],[1785205221,11693798.5,8938008.4],[1785207021,11693798.4,8938008.4],[1785208221,11693798.5,8938009.7],[1785237621,11693798.2,8938011.4],[1785239721,11693797.7,8938011.4],[1785244221,11000000,8938011.5],[1785249921,10499999.8,8938011.7],[1785251721,10500000,8938012.3],[1785253521,11000000,8938012.3],[1785256221,11693797.3,8938012.7],[1785256521,11693797.1,8938012.7],[1785257121,11693797.1,8938012.7],[1785260721,11693796.9,8938012.9],[1785266721,11693797.1,8938012.9],[1785271821,11693797.9,8938012.9],[1785294921,11693798.5,8938013.7],[1785299721,11693798.3,8938013.7],[1785302121,11693798.2,8938013.7],[1785306021,11693798.3,8938014.5],[1785307521,11693798.4,8938014.8],[1785310221,11693798.3,8938014.9],[1785315621,11693798.5,8938015],[1785319821,11693798.6,8938015],[1785320421,11693798.6,8938015],[1785320721,11693798.6,8938015],[1785326121,11693798.4,8938015],[1785373261,13809995.3,8938016.3],[1785375661,13809995.4,8938016.3],[1785393661,13809992.5,9200900.5],[1785417061,13809993.1,9181615.9],[1785418261,13809993.1,9181615.9],[1785434781,13809992.3,9181616.5],[1785435061,13809992,9181616.5],[1785483661,12930594.9,9369068.7],[1785488161,12930594.2,9369068.6],[1785488461,12930594.1,9369068.6],[1785490861,12930594,9378420.9],[1785504661,12574439.2,9369069],[1785530481,12574438.9,9369069],[1785535281,12574439.2,9369069],[1785536161,12574439.3,9369069],[1785547861,12253901.9,9369069],[1785550861,12253902,9369069],[1785594061,12253900.4,9369069.4],[1785600961,12253900.4,9369069.4],[1785601861,12253900.3,9369069.4],[1785602461,12253900.3,9369069.4],[1785603361,12253900.4,9369069.6],[1785605761,12253900.5,9369069.6],[1785606661,12253900.5,9369069.6],[1785611461,12253900.4,9377554.4],[1785618661,12253900.4,9369069.5],[1785618961,12253900.4,9369069.5],[1785621361,12253900.5,9369069.5],[1785630961,12253899.6,9369069.2],[1785639061,12253899.6,9369069.1],[1785649561,12253900.5,9438054.9],[1785651361,12253900.5,9484463.6],[1785654061,12253900.7,9438054.9],[1785663061,12253900.6,9426766.4],[1785663961,12253900.6,9426766.4],[1785665161,12253900.5,9422211.4],[1785668161,11979841.6,9513312.2],[1785672061,11979841.4,9513312.2],[1785708961,12574440.5,9513312.4],[1785719761,12930595,9503696.2],[1785747401,12930593.5,9503696.2],[1785755161,12930593.5,9503696.2],[1785762361,12930593.1,9564571.7],[1785762661,12930593.1,9564571.7],[1785764161,12930592.9,9551282.3],[1785768061,12930593,9590201.4],[1785769561,12930592.8,9590201.4],[1785773181,12930592.8,9590201.4],[1785779461,12930592.7,9594248.2],[1785780061,12930592.6,9598744.6],[1785780361,12930592.6,9598744.6],[1785780661,12930592.6,9598744.6],[1785781261,12930592.6,9598744.6],[1785781861,12930592.7,9598744.6],[1785815461,12930593.4,9684177.2],[1786399221,15459465.7,10600001.7],[1786399521,15459465.7,10600001.7],[1786399821,15459465.7,10600001.7],[1786400121,14973519.3,10600001.7],[1786400421,14973519.3,10600001.7],[1786400721,15459465.7,10600001.7],[1786401021,15459465.7,10600001.7],[1786401321,15459465.5,10600001.8],[1786401621,15459465.5,10600001.8],[1786401922,15459465.5,10600001.8],[1786402221,15459465.5,10600001.8],[1786402521,15459465.5,10600001.8],[1786402821,15459465.4,10600001.8],[1786403121,15459465.4,10600002.4],[1786403421,15459465.4,10600002.4],[1786403721,15459465.4,10600002.4],[1786404021,15459465.4,10600002.4],[1786404321,15459465.4,10640498],[1786404621,15459465.4,10640498],[1786404921,15459465.4,10640498],[1786405221,15459465.3,10640498],[1786405521,15459465.3,10640498],[1786405821,15459465.4,10680993.5],[1786406121,15459465.4,10842975.8],[1786406421,15459465.2,10842975.8],[1786406721,15459465.2,10842975.8],[1786407021,15459465.3,10842975.8],[1786407321,15459465.3,10842975.8],[1786407621,15459465.3,10842975.8],[1786407922,15459465.4,10868623],[1786408221,15459465.4,10868623],[1786408521,15459465.4,10868623],[1786408821,15459465.4,10868623],[1786409121,15459465.4,10868623],[1786409421,15459465.4,10868623],[1786409721,15459465.4,10868623],[1786410021,15459465.4,10868623],[1786410321,15459465.4,10868623],[1786410623,15459465.4,10868623],[1786410921,15459465.4,10868623],[1786411221,15459465.4,10868623],[1786411521,15459465.4,10868623],[1786411821,15459465.4,10868623],[1786412121,15459465.4,10868623],[1786412421,15459465.4,10868623],[1786412721,15459465.4,10868623],[1786413021,15459465.4,10868623],[1786413321,15459465.5,10868623],[1786413621,15459465.4,10868623],[1786413921,15459465.5,10868623],[1786414221,15459465.4,10868623],[1786414521,15020898.9,10868623],[1786414821,15020898.9,10908876.2],[1786415121,15020898.9,10908876.2],[1786415421,15020898.8,10969256.1],[1786415721,15020898.8,10969256.1],[1786416021,15020898.8,10992479.1],[1786416322,15020898.8,10992479.1],[1786416621,15020898.8,10992479.1],[1786416922,16203496.4,10969256.1],[1786417223,16462366.7,10969256.1],[1786417521,16462366.7,10969256.1],[1786417821,16462366.7,10969256.1],[1786418121,16462366.6,10969256.1],[1786418421,16462366.6,10969256.1],[1786418721,16462366.6,11271155.7],[1786419021,16462366.7,11271155.7],[1786419321,16462366.7,11271155.7],[1786419621,16462366.6,11271155.7],[1786419921,16462366.6,11271155.7],[1786420221,16462366.6,11271155.9],[1786420521,16462366.6,11271155.9],[1786420822,16462366.6,11271155.9],[1786421121,16462366.6,11271155.9],[1786421421,16462366.5,11271155.9],[1786421721,16462366.5,11271155.9],[1786422021,16462366.5,11271155.9],[1786422321,16462366.5,11271155.9],[1786422621,16462366.4,11271156],[1786422921,16462366.5,11271156],[1786423221,16462366.5,11271156],[1786423521,16462366.5,11271156],[1786423821,16462366.5,11271156],[1786424121,16462366.5,11271156],[1786424421,16462366.5,11271156],[1786424721,16462366.5,11271156],[1786425021,16462366.5,11271156.1],[1786425321,16462366.5,11271156.1],[1786425621,16462366.5,11271156.1],[1786425921,16462366.5,11271156.1],[1786426221,16462366.4,11271156.1],[1786426522,16462366.3,11271156.1],[1786426821,16462366.4,11271156.1],[1786427121,16462366.4,11271156.1],[1786427421,16462366.3,11271156.1],[1786427721,16462366.3,11271156.1],[1786428021,16462366.3,11271156.2],[1786428321,16462366.3,11271156.2],[1786428621,16462366.3,11271156.2],[1786428921,16462366.3,11271156.2],[1786429221,16462366.2,11271156.2],[1786429521,16462366.1,11271156.2],[1786429821,16462366.1,11271156.2],[1786430121,16462366.1,11271156.2],[1786430421,16462366.1,11271156.3],[1786430721,16462366.1,11271156.3],[1786431021,16462366.1,11271156.3],[1786431322,16462366.2,11271156.3],[1786431621,16462366.2,11271156.7],[1786431921,16462366.2,11271156.7],[1786432221,16462366.2,11271156.7],[1786432521,16462366.2,11271156.9],[1786432821,16462366.1,11271156.9],[1786433121,16462366.1,11271156.9],[1786433421,16462366.1,11271157],[1786433721,16462366.1,11271157],[1786434021,16462366.2,11271157],[1786434322,16462366.2,11271157],[1786434621,16462366.3,11271156.9],[1786434921,16462366.3,11271156.9],[1786435221,16462366.3,11271156.9],[1786435521,16462366.3,11271156.9],[1786435821,16462366.3,11271156.9],[1786436121,16462366.3,11271156.9],[1786436421,16462366.4,11271156.9],[1786436722,16462366.4,11271156.9],[1786437021,16462366.4,11271156.9],[1786437321,16462366.4,11271156.9],[1786437621,16462366.4,11271156.9],[1786437921,16462366.4,11271156.9],[1786438221,16462366.4,11271157],[1786438521,16462366.4,11271157],[1786438821,16462366.4,11271157],[1786439121,16462366.4,11271157],[1786439421,16462366.4,11271157],[1786439721,16462366.4,11271157],[1786440021,16462366.3,11271157],[1786440321,16462366.3,11271157],[1786440621,16462366.3,11271157],[1786440921,16462366.2,11271157.1],[1786441221,16462366.2,11271157.1],[1786441521,16462366.2,11271157.1],[1786441821,16462366.2,11271157.1],[1786442121,16462366.2,11271157.4],[1786442421,16462366.1,11271157.4],[1786442721,16462366.1,11271157.4],[1786443021,16462366.1,11303602.5],[1786443321,16462366,11457207.8],[1786443621,16462366.1,11271157.4],[1786443921,16462366.1,11271157.5],[1786444222,16462366.1,11271157.5],[1786444521,16462366.1,11271157.5],[1786444821,16462366.2,11271157.5],[1786445121,16462366.2,11271157.5],[1786445421,16462366.1,11271157.5],[1786445722,16462366.1,11271157.5],[1786446021,16462366.1,11271157.5],[1786446321,16462366.1,11271157.5],[1786446621,16462366.1,11271157.5],[1786446922,16462366.1,11271157.5],[1786447221,16462366.1,11271157.5],[1786447522,16462366.1,11271157.5],[1786447822,16462366.1,11271157.5],[1786448121,16462366.1,11271157.5],[1786448421,16462366.1,11271157.5],[1786448721,16462366.1,11271157.5],[1786449021,16462366.1,11271157.5],[1786449321,16462366.1,11271157.5],[1786449621,16462366.1,11271157.5],[1786449922,16462366.2,11271157.5],[1786450221,16462366.3,11271157.5],[1786450521,16462366.3,11271157.5],[1786450821,16462366.3,11271157.5],[1786451121,16462366.3,11271157.7],[1786451421,16462366.3,11271157.9],[1786451721,16462366.3,11271158.1],[1786452021,16462366.2,11271158],[1786452322,16462366.2,11271158],[1786452621,16462366,11271158],[1786452921,16462366,11271158],[1786453222,16462366,11271158],[1786453521,16462366,11271158],[1786453821,16462365.9,11271158],[1786454121,16462366,11271158],[1786454421,16462365.9,11271158],[1786454721,16462365.8,11271158],[1786455021,16462365.7,11271158.3],[1786455321,16462365.6,11271158.4],[1786455621,16462365.6,11271158.5],[1786455921,16462365.7,11271158.5],[1786456221,16462365.7,11271158.5],[1786456521,16462365.7,11271158.5],[1786456821,16462365.7,11271158.5],[1786457121,16462365.7,11271158.5],[1786457421,15943245.4,11271158.5],[1786457721,16462366,11271158.3],[1786458021,16462366,11271158.8],[1786458321,16462366,11271158.8],[1786458621,16462366.1,11271158.9],[1786458921,16462366,11271159.1],[1786459221,16462366,11271159.1],[1786459521,16462365.9,11328839],[1786459821,16462366,11444199.8],[1786460121,16462366,11444199.8],[1786460421,16462366,11444199.8],[1786460721,16462366,11444199.8],[1786461021,16462366,11444199.8],[1786461321,16462366,11444199.8],[1786461621,16462366,11444199.8],[1786461921,16462366,11444199.8],[1786462222,16462366,11444199.8],[1786462521,16462366.3,11444199.8],[1786462821,16462366.3,11444199.8],[1786463121,16462366.3,11444199.8],[1786463421,16462366.3,11444199.8],[1786463722,16462366.3,11473040],[1786464021,16462366.3,11473039.9],[1786464322,16462366.2,11473039.9],[1786464621,16462366,11473039.9],[1786464922,16462366,11473039.9],[1786465221,16462365.8,11473039.9],[1786465522,16462365.6,11473039.9],[1786465822,16462365.6,11473039.9],[1786466121,16462365.6,11473039.9],[1786466421,16462365.6,11412737.2],[1786466721,16462365.6,11501880.2],[1786467021,16462365.6,11501880.2],[1786467321,16462365.5,11501880.3],[1786467622,16462365.4,11501880.3],[1786467922,16462365.3,11530720.5],[1786468221,16462365.4,11558118.6],[1786468521,16462365.4,11558118.6],[1786468821,16462365.4,11585516.6],[1786469121,16462365.4,11585516.6],[1786469422,16462365.3,11629353.5],[1786469722,16462365.3,11629353.5],[1786470021,16462365.2,11654011.8],[1786470321,16462365.2,11654011.8],[1786470621,16462365.3,11677437.1],[1786470922,16462365.4,11818112.4],[1786471221,16462365.4,11818112.4],[1786471521,16462365.4,12209370.3],[1786471821,16462365.4,12107860.6],[1786472121,16462365.3,12081832.5],[1786472421,16462365.3,12132587.4],[1786472721,16462365.3,12132587.4],[1786473021,16462365.3,12132587.5],[1786473321,16462365.2,12179568.4],[1786473622,16462365.2,12179568.4],[1786473921,16462365.2,12203058.8],[1786474221,16462365.2,12196935.6],[1786474521,16462365.2,12219251.5],[1786474821,16462365.2,12219251.5],[1786475121,16462365.2,12315812.7],[1786475421,16462365.1,12261961.8],[1786475721,16462365.2,12191624],[1786476021,16462365.2,12191624],[1786476321,16462365.3,12191624],[1786476621,16462365.3,12191624],[1786476922,16462365.3,12191624],[1786477221,16462365.3,12191624],[1786477521,16462365.3,12379507.8],[1786477822,16462365.3,12485493],[1786478121,16462365.3,12485493],[1786478421,16462365.3,12697463.5],[1786479021,16462365.3,12697463.5],[1786479321,16462365.3,12697463.5],[1786479621,16462365.2,12697463.6],[1786479922,16462365.2,12724966.9],[1786480221,16462365.2,12850644.1],[1786480521,16462365.1,12866928.6],[1786480821,16462365.1,12866928.6],[1786481121,16462365.1,12866928.6],[1786481421,16462365.1,12866928.6],[1786481721,16462365.1,12866928.6],[1786482021,16462365.2,12739770.9],[1786482321,16462365.3,12739770.9],[1786482621,16462365.2,12739770.9],[1786482922,16462365.2,12884240.4],[1786483221,16462365.2,12884240.4],[1786483521,16462365.3,12884240.4],[1786483821,16462365.2,12884240.4],[1786484122,16462365.2,12884240.4],[1786484422,16462365.2,12884240.4],[1786484721,16462365.2,12884240.4],[1786485021,16462365.2,12884240.4],[1786485321,16462365.2,12884240.4],[1786485621,16462365.2,12936916.8],[1786485921,16462365.2,12936916.8],[1786486221,16462365.3,12936916.8],[1786486521,16462365.3,13004109.6],[1786486821,16462365.3,13004109.6],[1786487121,16462365.3,13004109.6],[1786487421,16462365.3,13004109.6],[1786487721,16462365.2,13004109.6],[1786488021,16462365.2,13004109.6],[1786488321,16462365.2,13004109.6],[1786488621,16462365.2,13004109.6],[1786488921,16462365.2,12985029.4],[1786489221,16149886.8,13154941.2],[1786489521,16462365.2,13222457.4],[1786489821,16462365.2,13238081.3],[1786490121,16462365.3,13238081.3],[1786490421,16462365.3,13238081.3],[1786490721,16462365.3,13270151.5],[1786491021,16462365.3,13270151.5],[1786491322,16462365.3,13270151.5],[1786491621,16462365.4,13238081.3],[1786491921,16462365.4,13188699.3],[1786492221,16462365.4,13188699.3],[1786492521,16462365.4,13188699.3],[1786492821,16462365.3,13154941.2],[1786493122,16462365.3,13154941.2],[1786493421,16462365.3,13154941.2],[1786493721,16462365.3,13154941.2],[1786494021,16462365.4,13154941.2],[1786494321,16462365.3,13154941.2],[1786494621,16149886.9,13154941.2],[1786494921,16462365.2,13154941.2],[1786495221,16462365.2,13188699.3],[1786495521,16462365.2,13188699.3],[1786495821,16462365.2,13188699.3],[1786496121,16462365.1,13188699.3],[1786496421,16462365.1,13188699.3],[1786496721,16462365.2,13222457.4],[1786497021,16462365.2,13222457.4],[1786497321,16462365.2,13222457.4],[1786497621,16462365.2,13238903.7],[1786497921,16462365.2,13205145.6],[1786498221,16462365.2,13205145.6],[1786498521,16462365.2,13238903.7],[1786498821,16462365.3,13205145.6],[1786499121,16462365.3,13205145.6],[1786499421,16462365.3,13205145.6],[1786499721,16462365.3,13205145.6],[1786500021,16462365.3,13205145.6],[1786500321,16462365.4,13205145.6],[1786500621,16462365.4,13205145.6],[1786500921,16462366.3,13205145.6],[1786501221,16462366.3,13205145.6],[1786501521,16462366.2,13205145.6],[1786501821,16462366.3,13205145.6],[1786502121,16462366.7,13255350],[1786502421,19999995.6,13187129.9],[1786502721,19999995.6,12980487.5],[1786503021,19999995.6,13321135.2],[1786503321,19999995.6,13321135.2],[1786503621,20000000,13321135.2],[1786503921,20000000,13321135.2],[1786504221,20000000,13321135.2],[1786504521,19999999.9,13321135.2],[1786504821,19999999.9,13321135.2],[1786505121,19999999.9,13321135.2],[1786505421,19999999.9,13321135.2],[1786505721,19999999.9,13321135.2],[1786506021,19999999.8,13337581.6],[1786506321,19999999.7,13337581.6],[1786506621,19999999.7,13337581.6],[1786506921,19999999.6,13337581.6],[1786507221,19999999.6,13337581.6],[1786507521,19999999.6,13337581.6],[1786507822,19999999.5,13337581.6],[1786508121,19999999.5,13337581.6],[1786508421,19999999.5,13337581.6],[1786508721,19999999.5,13337581.6],[1786509021,19999999.3,13337581.6],[1786509321,19999999.2,13337581.6],[1786509621,19999999.2,13337581.6],[1786509921,19999999.2,13337581.6],[1786510221,19999999.1,13337581.6],[1786510521,19999998.9,13337581.6],[1786510821,19999998.8,13337581.7],[1786511121,19999998.7,13337581.6],[1786511421,19999998.7,13337581.6],[1786511721,19999998.8,13337581.6],[1786512021,19999998.8,13337581.6],[1786512321,19999998.7,13337581.6],[1786512621,19999998.6,13337581.6],[1786512921,19999998.6,13337581.6],[1786513221,19999998.5,13337581.6],[1786513521,19999998.5,13337581.6],[1786513821,19999998.5,13337581.6],[1786514121,19999998.4,13337581.6],[1786514421,19999998.2,13337581.6],[1786514721,19999998.2,13337581.6],[1786515021,19999998.2,13337581.7],[1786515321,19999998.2,13337581.7],[1786515621,19999998.2,13337581.7],[1786515921,19999998,13337581.7],[1786516222,19999998,13337581.7],[1786516521,19999997.8,13337581.7],[1786516821,19999997.9,13337581.6],[1786517122,19333756.1,13337581.7],[1786517422,19333756.1,13337581.7],[1786517721,19333756.1,13337581.7],[1786518021,19333756.1,13337581.9],[1786518321,19333756.1,13337581.9],[1786518621,19333756.1,13337581.9],[1786518921,19333756.1,13337581.9],[1786519221,19333756.1,13337581.9],[1786519521,19333756.1,13337581.9],[1786519821,19333756.1,13337581.9],[1786520121,19333756,13337581.9],[1786520421,19333756,13337581.9],[1786520721,19333756,13337581.9],[1786521021,19333756,13337581.9],[1786521321,19333756.1,13337582],[1786521621,19333756.1,13337582],[1786521921,19333756.1,13337582],[1786522221,19333756.1,13337582],[1786522521,19333756.1,13337582],[1786522821,19333756.1,13337582],[1786523121,19333756.1,13360644.2],[1786523421,19333756.1,13360644.2],[1786523721,19333756.1,13380411.9],[1786524021,19333756,13380411.9],[1786524321,19333755.8,13380411.9],[1786524621,19333755.9,13380411.9],[1786524921,19333755.9,13380411.9],[1786525221,19333755.7,13380411.9],[1786525521,19333755.5,13452893.2],[1786525821,19333755.5,13452893.2],[1786526121,19333755.5,13452893.2],[1786526422,19333755.5,13452893.2],[1786526721,19333755.5,13452893.2],[1786527021,19333755.4,13452893.2],[1786527321,18764118.8,13452893.2],[1786527621,18764118.9,13452893.2],[1786527921,18764118.9,13452893.2],[1786528221,18764118.8,13452893.2],[1786528521,18764118.8,13452893.2],[1786528821,18764118.8,13452893.2],[1786529121,18764118.7,13437518.4],[1786529421,18764118.8,13437518.4],[1786529721,18764118.8,13557620.4],[1786530021,18764118.9,13557620.4],[1786530322,18764118.9,13557620.4],[1786530621,18764118.9,13557620.4],[1786530921,18764118.9,13557620.4],[1786531221,18764118.9,13668189.6],[1786531521,18764118.9,13668189.6],[1786531821,18764118.8,13668189.6],[1786532121,18764118.7,13668189.6],[1786532421,18764118.7,13668189.6],[1786532721,18764118.7,13668189.6],[1786533021,18764118.7,13668189.6],[1786533321,18764118.7,13668189.6],[1786533621,18764118.7,13668189.6],[1786533921,18764118.7,13668189.6],[1786534221,18764118.7,13668189.6],[1786534521,18764118.6,13702887.8],[1786534821,18764118.5,13702887.8],[1786535121,18764118.5,13702887.8],[1786535421,18764118.5,13702887.8],[1786535721,18764118.5,13702887.8],[1786536021,18764118.5,13819865.8],[1786536321,18764118.5,13819865.8],[1786536622,18764118.5,13819865.8],[1786536921,18764118.4,13686984.5],[1786537221,18764118.2,13686984.5],[1786537521,18764118.2,13686984.5],[1786537821,18764118.2,13686984.5],[1786538121,18764118.2,13686984.5],[1786538421,18764118.1,13686984.5],[1786538721,18764118.1,13686984.7],[1786539021,18764118.1,13686984.7],[1786539321,18764118.1,13686984.7],[1786539621,18764118.1,13686984.7],[1786539921,18764118.2,13702888.2],[1786540221,18764118.2,13686984.8],[1786540521,18764118.2,13702888.2],[1786540821,18764118.2,13702888.2],[1786541121,18764118.2,13702888.2],[1786541421,18764118.2,13702888.3],[1786541721,18764118.2,13702888.3],[1786542021,18764118.1,13702888.3],[1786542321,18764118,13819866.5],[1786542621,18764117.8,13819866.6],[1786542921,18764117.8,13819866.8],[1786543221,18764117.8,13716520.2],[1786543521,18764117.8,13686985.4],[1786543821,18764117.8,13686985.4],[1786544121,18764117.9,13580028.2],[1786544421,18764117.9,13580028.2],[1786544722,18764118,13580028.2],[1786545022,18764118,13580028.2],[1786545321,18764117.8,13557620.9],[1786545622,18764117.7,13557620.9],[1786545921,18764117.6,13557620.9],[1786546221,18764117.5,13557620.9],[1786546521,18764117.4,13557620.9],[1786546821,18764117.3,13557620.9],[1786547122,18764117.1,13702889],[1786547421,18764117.1,13702889],[1786547721,18764117.1,13702889],[1786548021,18764117,13716520.6],[1786548321,18764117,13716520.6],[1786548622,18764117,13716520.6],[1786548922,18764117,13716520.6],[1786549221,18764117,13846316],[1786549521,18764117,13912955.1],[1786549821,18764117,13912955.1],[1786550121,18764117,13912955.1],[1786550421,18764117,14043589.2],[1786550721,18764117,14043589.2],[1786551021,18764117,14043589.2],[1786551322,18764116.9,14043589.2],[1786551621,18764116.9,14035784.1],[1786551922,18764116.9,14035784.1],[1786552221,18764116.9,14035784.1],[1786552521,18764116.5,14035784.1],[1786552821,18764116.3,14035784.1],[1786553121,18764116.3,14035784.1],[1786553421,18764116.2,14035784.1],[1786553722,18764116.2,14035784.1],[1786554021,18764116.2,14035784.1],[1786554322,18764116.1,14035784.1],[1786554621,18764116,14035784.1],[1786554921,18764116,14035784.1],[1786555221,18764116.1,14035784.1],[1786555521,18764116.1,14035784.1],[1786555821,18764116.1,14035784.1],[1786556121,18764116.2,14035784.1],[1786556421,18764116.1,14035784.1],[1786556721,18764116.2,14035784.1],[1786557022,18764116.1,14035784.1],[1786557321,18764116.1,14035784.1],[1786557601,18764116.1,14035784.1],[1786557921,18764116,14035784.1],[1786558222,18764116.1,14076370.7],[1786558522,18764116.1,14116957.4],[1786558821,18764115.9,14081053.8],[1786559121,18764115.9,14081053.8],[1786559421,18764115.8,14116957.4],[1786559721,18764116.1,14076370.8],[1786560021,18764115.9,14076370.8],[1786560321,18764115.5,14076370.8],[1786560622,18764115.6,14076370.8],[1786560922,18764116.1,14081053.9],[1786561221,18764116.1,14081053.9],[1786561521,18764116.1,14081053.9],[1786561821,18764116,14116957.4],[1786562121,18764116,14116957.5],[1786562421,18764116,14116957.5],[1786562721,18764116,14116957.5],[1786563021,18764115.9,14137250.8],[1786563321,18764115.9,14137250.8],[1786563621,18764116,14116957.5],[1786563922,18764116.1,14081053.9],[1786564221,18764116.1,14081053.9],[1786564521,18764116.1,14081053.9],[1786564821,18764116.1,14081053.9],[1786565121,18764116.2,14076370.8],[1786565421,18764116.2,14076370.8],[1786565721,18764116.2,14076370.8],[1786566021,18764116,14076370.8],[1786566321,18764116,14076370.8],[1786566621,18764116,14076370.8],[1786566921,18764115.9,14056077.3],[1786567222,18764116,14056077.3],[1786567521,18764116.1,14056077.3],[1786567821,18764116.1,14056077.3],[1786568121,18764116.1,14035783.8],[1786568421,18764116,14035783.8],[1786568721,18764116,14035783.8],[1786569021,18764116.1,14035783.8],[1786569321,18764116.1,14056077.4],[1786569621,18764116.1,14056077.4],[1786569921,18764116.1,14056077.4],[1786570221,18764116,14056077.4],[1786570522,18764115.9,14056077.4],[1786570821,18764115.8,14056077.4],[1786571121,18764115.7,14056077.4],[1786571421,18764115.7,14076370.9],[1786571721,18764115.7,14076370.9],[1786572021,18301429.2,14081054],[1786572322,18301429.2,14081054],[1786572621,18301429.2,14081054],[1786572921,18301429.1,14076370.9],[1786573221,18301429.1,14076370.9],[1786573521,18301429.1,14076370.9],[1786573821,18301429.1,14076370.9],[1786574121,18301429.1,14076370.9],[1786574421,18301428.9,14076370.9],[1786574721,18301428.9,14076370.9],[1786575021,18301429,14076370.9],[1786575321,18301429,14076370.9],[1786575622,18301428.8,14137251.4],[1786575921,18301428.7,14137251.4],[1786576221,18301428.8,14137251.4],[1786576521,18301428.8,14137251.4],[1786576821,18301428.8,14137251.4],[1786577121,18301428.8,14137251.4],[1786577421,18301428.8,14137251.4],[1786577721,18301428.8,14137251.4],[1786578021,18301428.8,14137251.4],[1786578321,18301428.8,14137251.4],[1786578621,18301428.8,14137251.4],[1786578921,18301428.7,14137251.4],[1786579221,18301428.8,14137251.4],[1786579521,18301428.9,14137251.4],[1786579821,18301428.9,14137251.4],[1786580101,18301428.9,14137251.4],[1786580421,18301428.9,14137251.4],[1786580721,18301428.9,14137251.4],[1786581022,18301428.9,14137251.4],[1786581321,18301428.8,14137251.4],[1786581621,18301428.8,14137251.4],[1786581921,18301428.8,14137251.4],[1786582221,18301428.7,14137251.5],[1786582521,18301428.6,14137251.5],[1786582821,18301428.7,14137251.5],[1786583121,18301428.8,14137251.5],[1786583421,18301428.8,14137251.5],[1786583721,18301428.8,14137251.5],[1786584022,18301428.8,14137251.5],[1786584321,18301428.8,14137251.5],[1786584622,18301428.6,14137251.5],[1786584921,18301428.5,14137251.5],[1786585221,18301428.5,14137251.5],[1786585521,18301428.5,14137251.5],[1786585822,18301428.4,14137251.5],[1786586121,18301428.4,14137251.5],[1786586421,18301428.3,14137251.5],[1786586721,18301428.2,14137251.5],[1786587021,18301428.3,14137251.5],[1786587321,18301428.3,14137251.5],[1786587621,18301428.3,14137251.5],[1786587921,18301428.3,14137251.5],[1786588221,18301428.3,14137251.5],[1786588521,18301428.3,14137251.5],[1786588821,18301428.2,14137251.5],[1786589121,18301428.2,14137251.5],[1786589421,18301428.3,14137251.5],[1786589721,18301428.3,14137251.5],[1786590021,18301428.3,14137251.5],[1786590321,18301428.3,14137251.5],[1786590621,18301428.3,14137251.5],[1786590921,18301428.3,14137251.5],[1786591201,18301428.3,14137251.5],[1786591521,18301428.2,14137251.5],[1786591821,18301428.1,14137251.5],[1786592121,18301428.1,14137251.5],[1786592421,18301428.1,14137251.5],[1786592721,18301428,14137251.5],[1786593021,18301428.1,14137251.5],[1786593321,18301428.1,14137251.5],[1786593621,18301428.1,14137251.5],[1786593921,18301428,14137251.5],[1786594221,18301428.1,14137251.5],[1786594521,18301428.1,14137251.5],[1786594821,18301428.2,14137251.5],[1786595121,18301428.2,14137251.5],[1786595421,18301428.2,14137251.5],[1786595721,18301428.2,14137251.5],[1786596021,18301428.2,14137251.5],[1786596321,18301428.1,14137251.5],[1786596621,18301428.1,14137251.5],[1786596921,17885010.5,14137251.5],[1786597221,18301428.1,14137251.5],[1786597521,18301428.1,14137251.5],[1786597821,18301428.1,14137251.5],[1786598121,18301428.1,14137251.5],[1786598421,18301428.2,14137251.5],[1786598721,18301428.1,14137251.5],[1786599021,18301428,14137251.5],[1786599321,18301428.1,14137251.5],[1786599621,18301428.1,14137251.5],[1786599921,18301428.1,14137251.5],[1786600221,18301428.1,14137251.5],[1786600521,18301428.1,14137251.5],[1786600821,18301427.9,14137251.5],[1786601121,18301427.9,14137251.5],[1786601421,18301427.9,14137251.5],[1786601721,18301427.9,14137251.5],[1786602021,18301427.8,14137251.5],[1786602321,17885010.1,14137251.5],[1786602621,17885010.1,14137251.5],[1786602921,17885010.1,14137251.5],[1786603221,17885010.1,14137251.5],[1786603521,17885010.1,14137251.5],[1786603821,17885010.1,14137251.5],[1786604121,17885010,14137251.5],[1786604421,17885010,14137251.5],[1786604721,17885010,14137251.5],[1786605021,17885010,14137251.5],[1786605321,17885010,14137251.5],[1786605621,17885010,14137251.5],[1786605922,17885009.9,14137251.5],[1786606221,17885009.6,14137251.5],[1786606521,17885009.6,14137251.5],[1786606821,17885009.6,14137251.9],[1786607121,17885009.5,14137252.1],[1786607421,17885009.5,14137252.1],[1786607721,17885009.5,14137252.1],[1786608021,17885009.5,14137252.1],[1786608321,17885009.5,14137252.1],[1786608621,17885009.5,14137252.1],[1786608921,17885009.5,14137252.1],[1786609221,17885009.5,14137252.1],[1786609521,17510233.8,14137252.1],[1786609821,17510233.8,14137252.1],[1786610121,17510233.8,14137252.1],[1786610421,17510233.8,14137252.1],[1786610721,17510233.6,14137252.1],[1786611021,17510233.6,14137252.1],[1786611321,17510233.5,14137252.1],[1786611621,17510233.5,14137252.1],[1786611921,17510233.4,14137252.1],[1786612221,17510233.2,14137252],[1786612521,17510233.2,14137252],[1786612821,17510233.2,14137252],[1786613121,17510233.2,14137252],[1786613421,17510233.2,14137252],[1786613721,17510233.2,14137252],[1786614021,17510233.2,14137252],[1786614321,17510233.2,14137252.2],[1786614621,17510233.2,14137252.2],[1786614921,17510233.2,14137252.2],[1786615221,17510233.2,14137252.2],[1786615521,17510233.2,14137252.2],[1786615821,17510233.2,14137252.2],[1786616121,17510233.2,14137252.2],[1786616421,17510233.2,14137252.2],[1786616722,17510233.2,14137252.2],[1786617021,17510233.2,14137252.2],[1786617321,17510233.2,14137252.4],[1786617621,17510233.2,14102463],[1786617921,17510233.2,14102463],[1786618221,17510233,14102463],[1786618521,17510233,14102463],[1786618821,17510233,14102463],[1786619122,17510233,14102463],[1786619421,17510232.9,14102463],[1786619721,17510232.7,14045343.9],[1786620021,17510232.7,14045343.9],[1786620321,17510232.7,14045343.9],[1786620621,17510232.7,14045343.9],[1786620921,17510232.6,14045343.9],[1786621221,17510232.6,14045343.9],[1786621522,17510232.5,14045343.9],[1786621821,17510232.4,13840622.8],[1786622121,17510232.2,13840622.8],[1786622421,17510232,13840622.8],[1786622721,17172933.8,13840622.8],[1786623021,17172934,13840622.8],[1786623321,17172933.9,13840622.8],[1786623621,17172933.9,13840622.8],[1786623921,17172933.9,13840622.8],[1786624222,17172933.9,13840622.8],[1786624522,17172933.8,13840622.8],[1786624821,17172933.8,13840622.8],[1786625122,17172933.9,13840622.8],[1786625421,17172933.9,13840622.8],[1786625721,17172933.9,13840622.8],[1786626021,17172933.9,13840622.8],[1786626321,17172933.9,13840622.8],[1786626621,17172933.7,13840622.8],[1786626921,17172933.7,13840622.8],[1786627221,17172933.6,13840622.8],[1786627522,17172933.6,13840622.8],[1786627821,17172933.6,14102463.4],[1786628121,17021149.5,14102463.4],[1786628421,17172933.5,13840622.8],[1786628721,17172933.4,13840622.8],[1786629021,17172933.3,13840622.8],[1786629322,17172933.4,13840622.8],[1786629621,16869365.4,14045344],[1786629921,16869365.4,14045344],[1786630223,16869365.4,14045344],[1786630521,16869365.3,14045344],[1786630821,16869365.2,14045344],[1786631121,16869365.2,14045344],[1786631421,16869365.2,14045344],[1786631721,16869365.2,14045344],[1786632021,16869364.7,13840622.8],[1786632321,16869364.3,13840622.8],[1786632621,16869363.8,13840622.8],[1786632901,16869363,13840622.8],[1786633221,16869362.9,13840622.8],[1786633521,16869362.6,13478251.8],[1786633821,16869362.3,13478251.8],[1786634121,16869362.2,13478251.8],[1786634421,16869362.2,13005907.9],[1786634721,16869362.2,13005907.9],[1786635021,16869362,12925097.6],[1786635321,16869362,12925097.6],[1786635621,16869362,12925097.6],[1786635921,16869362,12831854.9],[1786636222,16869362,12723071.8],[1786636522,16869362.1,12723071.8],[1786636821,16869362.1,12723071.8],[1786637121,16869362,12723071.8],[1786637421,16869362,12723071.8],[1786637722,16869361.8,12594510],[1786638022,16869361.8,12594510],[1786638321,16869361.7,12594510],[1786638622,16869361.8,12440235.8],[1786638921,16869361.7,12440235.8],[1786639221,16869361.7,12440235.8],[1786639521,16869361.7,12440235.8],[1786639822,16869361.7,12440235.8],[1786640121,16869361.7,12440235.8],[1786640421,16869361.7,12440235.8],[1786640722,16869361.7,12440235.8],[1786641021,16869361.7,12440235.8],[1786641321,16869361.6,12440235.8],[1786641621,16869361.5,12440235.8],[1786641921,16869361.5,12251678.5],[1786642221,16869361.4,12440235.7],[1786642522,16869361.4,12440235.7],[1786642821,16869361.4,12440235.7],[1786643121,16869361.4,12440235.7],[1786643421,16869361.2,12251678.5],[1786643721,16869360.8,12015982],[1786644021,16869360.8,12015982],[1786644321,16869360.8,12015982],[1786644621,16869360.8,11747732.2],[1786644921,16869360.8,11747732.2],[1786645221,16869360.6,11747732.2],[1786645521,16869360.6,11747732.2],[1786645821,16869360.6,11747732.2],[1786646121,16869360.6,11747732.2],[1786646421,16571797.4,11747732.2],[1786646722,16571797.2,11747732.2],[1786647021,15957295.8,11390066.1],[1786647321,15957295.5,11000563.1],[1786647621,16869361.4,11271156.5],[1786647921,16869361.3,11271156.5],[1786648222,16869361.3,11271156.5],[1786648522,16869361.4,11271156.8],[1786648821,16869361.2,11271156.8],[1786649122,16869361.3,11271156.4],[1786649421,16869361.4,11271156.4],[1786649721,16869361.4,11271156.4],[1786650021,16869361.4,11271156.4],[1786650321,16869361.4,11271156.4],[1786650622,16869361.4,11271156.4],[1786650921,16869361.4,11271156.4],[1786651221,16309540.9,11271156.5],[1786651521,16869361.4,11271156.9],[1786651821,16869361.6,11271156.9],[1786652121,16869361.6,11271156.9],[1786652422,16869361.3,11271156.6],[1786652721,16869361.6,11271156.6],[1786653022,16869361.5,11271156.6],[1786653322,16869361.5,11271156.6],[1786653622,16869361.5,11271156.6],[1786653921,16869361.5,11271156.6],[1786654221,16869361.5,11271156.6],[1786654521,16869361.5,11271156.6],[1786654822,16869361.4,11271156.6],[1786655121,16869361.6,11271156.6],[1786655421,16869361.6,11271156.6],[1786655721,16869361.6,11271156.6],[1786656021,16869361.6,11271156.6],[1786656321,16869361.6,11271156.6],[1786656622,16869361.6,11271156.6],[1786656921,16869361.6,11271156.6],[1786657221,16869361.6,11271157.1],[1786657521,16869361.6,11102036.2],[1786657821,16869361.6,11271157.2],[1786658121,16869361.6,11271157.2],[1786658421,16869362.1,11271157.2],[1786658721,16869362.1,11271157.2],[1786659021,16869362,11271157.2],[1786659321,16869362,11271157.2],[1786659621,16869361.9,11271157.2],[1786659921,16869361.9,11271157.2],[1786660221,16869361.8,11271157.2],[1786660521,16869361.8,11271157.3],[1786660821,16869361.8,11271157.3],[1786661121,16869361.7,11271157.3],[1786661422,16869361.7,11271157.3],[1786661721,16869361.7,11271157.3],[1786662022,16869361.7,11271157.3],[1786662321,16869361.9,11271157.3],[1786662622,16869361.9,11271157.3],[1786662921,16869361.9,11271157.3],[1786663221,16869361.9,11271157.4],[1786663521,14499999.9,11271157.4],[1786663821,14499999.5,11271157.4],[1786664121,14499999.4,11271157.4],[1786664421,14499999.2,11271157.7],[1786664721,14499999.3,11271157.7],[1786665021,14499999.3,11271157.7],[1786665321,14499999.4,11271157.7],[1786665621,14499999.3,11271157.8],[1786665921,14499999.3,11271157.8],[1786666221,14499999.2,11271157.8],[1786666521,14499999.2,11271157.8],[1786666821,14499999.2,11271157.8],[1786667121,14499999.2,11271157.8],[1786667421,14499998.9,11271157.8],[1786667721,14499998.8,11271157.8],[1786668021,14499998.7,11271157.8],[1786668321,14499998.7,11271157.8],[1786668621,14499998.7,11271157.8],[1786668921,14499998.6,11271157.7],[1786669221,14499998.6,11271157.8],[1786669521,14499998.5,11271157.8],[1786669821,14499998.4,11271157.8],[1786670121,14499998.7,11271157.8],[1786670421,14499998.9,11271157.8],[1786670721,14499999.3,11271157.8],[1786671021,14499999.3,11271157.8],[1786671321,14499999.3,11271157.8],[1786671621,14499999.7,11271157.8],[1786671921,14499999.7,11271157.8],[1786672221,14499999.6,11271157.8],[1786672521,14499999.7,11271157.8],[1786672821,14499999.6,11271157.8],[1786673121,14499999.6,11271157.8],[1786673421,14499999.6,11271157.8],[1786673721,14499999.6,11271157.8],[1786674021,14499999.5,11271157.8],[1786674322,14499999.5,11271157.8],[1786674621,14499999.5,11271157.8],[1786674921,14499999.4,11271157.7],[1786675221,14499999.4,11271157.7],[1786675521,14499999.4,11271157.7],[1786675821,14499999.4,11287302],[1786676121,14499999.4,11287302],[1786676421,14499999.5,11287302],[1786676721,14499999.4,11287302],[1786677021,14499999.5,11287302],[1786677321,14499999.5,11294220.8],[1786677621,14499999.5,11271157.4],[1786677921,14499999.7,11294220.8],[1786678221,14499999.8,11317284],[1786678521,16869361.9,11351878.8],[1786678821,16869361.9,11342909.8],[1786679121,16869361.9,11342909.8],[1786679421,16869361.9,11342909.8],[1786679721,16869361.9,11342909.8],[1786680021,16869361.9,11342909.8],[1786680322,16869361.9,11342909.8],[1786680621,16869361.9,11342909.8],[1786680921,16869361.9,11342909.8],[1786681221,16869362,11342909.8],[1786681522,16869361.9,11351878.8],[1786681821,16869361.9,11351878.8],[1786682122,16869361.7,11432600.1],[1786682421,16869361.5,11432600.1],[1786682722,16869361.3,11432600.1],[1786683021,16869361.1,11432600.2],[1786683321,16869361.1,11432600.2],[1786683622,16869361.1,11432600.2],[1786683921,16869361.1,11432600.2],[1786684221,16869361.1,11432600.2],[1786684521,16869361.1,11432600.2],[1786684821,16869361.1,11432600.2],[1786685122,16869361.1,11432600.2],[1786685422,16869361.2,11432600.2],[1786685721,16869361.2,11432600.2],[1786686021,16869361.2,11432600.2],[1786686321,16869361.2,11432600.2],[1786686621,16869361.2,11432600.2],[1786686921,16869361.2,11432600.1],[1786687221,16869361.1,11432600.1],[1786687521,16869360.8,11432600.1],[1786687822,16869360.6,11432600.1],[1786688122,16869360.6,11432600.1],[1786688421,16869360.6,11432600.2],[1786688721,16869360.6,11432600.2],[1786689021,16869360.6,11432600.2],[1786689322,16869360.5,11432600.2],[1786689621,16869360.5,11432600.2],[1786689921,16869360.1,11432600.2],[1786690221,16869360,11432600.2],[1786690521,16869360.7,11432600.2],[1786690821,16869360.7,11432600.2],[1786691121,16869360.6,11432600.2],[1786691421,16869360.6,11432600.3],[1786691721,16869360.6,11432600.3],[1786692021,16869360.6,11432600.3],[1786692321,16869360.7,11432600.3],[1786692621,16869360.7,11432600.3],[1786692921,16869360.7,11432600.3],[1786693221,16869360.5,11432600.3],[1786693521,16869360.3,11432600.8],[1786693821,16869360.3,11432601.1],[1786694122,16869360.4,11432601.1],[1786694421,16869360.4,11432601.1],[1786694721,16869360.3,11432600.7],[1786695021,16869360.4,11432600.7],[1786695321,16869360.4,11432600.7],[1786695621,16869360.4,11432600.7],[1786695921,16869360.4,11432600.7],[1786696221,16869360.4,11432600.7],[1786696521,16869360.4,11432600.7],[1786696821,16869360.3,11432600.7],[1786697121,16869360.3,11432600.7],[1786697421,16869360.3,11432600.7],[1786697721,16869360.3,11432600.7],[1786698021,16869360.2,11432600.7],[1786698321,16869360.2,11432600.7],[1786698621,16869360.2,11432600.7],[1786698921,16869360.2,11432601.3],[1786699221,16869360.2,11432601.3],[1786699521,16869360.1,11432601.3],[1786699821,16869360.1,11432601.3],[1786700121,16869359.9,11432601.3],[1786700422,16869359.9,11432601.3],[1786700721,16869359.9,11432601.3],[1786701021,16869359.8,11432601.3],[1786701322,16869359.7,11432601.3],[1786701621,16869359.8,11432601.3],[1786701921,16869359.8,11432601.3],[1786702221,16869359.8,11432601.3],[1786702522,16869359.9,11432601.3],[1786702821,16869359.8,11432601.3],[1786703121,16869359.8,11432601.3],[1786703421,16869359.8,11432601.3],[1786703721,16869359.8,11432601.3],[1786704021,16869359.7,11432601.3],[1786704321,16869359.8,11432601.3],[1786704622,16869359.8,11432601.4],[1786704922,16869359.6,11432601.5],[1786705221,16869359.4,11432601.5],[1786705522,16869359.4,11432601.5],[1786705822,16869359.4,11432601.5],[1786706122,16869359.4,11432601.5],[1786706421,16869359.3,11432601.5],[1786706721,16869359.3,11432601.5],[1786707021,16869358.9,11432602.2],[1786707321,16325683.2,11432602.2],[1786707621,16869358.8,11432601.7],[1786707922,16869358.9,11432601.8],[1786708221,16869358.9,11432601.8],[1786708521,16869358.9,11432601.8],[1786708822,16869358.9,11432601.8],[1786709121,16869359.1,11432602.4],[1786709421,16869359,11432601.8],[1786709721,16869359,11432601.8],[1786710021,16869358.8,11466582.1],[1786710321,16869358.6,11466582.1],[1786710621,16869358.8,11466582.1],[1786710921,16869358.8,11466582.1],[1786711222,16869358.8,11534541.6],[1786711521,16869358.8,11534541.6],[1786711821,16869358.8,11595705.3],[1786712121,16869358.9,11595705.3],[1786712421,16869358.9,11595705.3],[1786712722,16869358.9,11605590.4],[1786713021,16869358.9,11605590.4],[1786713321,16869358.9,11605590.4],[1786713621,16869358.9,11605590.4],[1786713921,16869358.9,11605590.4],[1786714221,16869359.1,11595705.3],[1786714522,16869359,11595705.3],[1786714822,16869359,11595705.3],[1786715121,16869359,11595705.3],[1786715422,16869358.9,11605590.4],[1786715722,16869359,11605590.4],[1786716021,16869359,11595705.3],[1786716321,16869359,11595705.3],[1786716621,16352867.3,11583623.6],[1786716922,16869359.3,11583623.6],[1786717221,16869359.5,11583623.6],[1786717521,16869360.1,11583623.6],[1786717822,16869360,11583623.6],[1786718121,16869360.1,11605590.4],[1786718421,16869360.2,11613828.1],[1786718721,16869360.1,11613828.1],[1786719021,16869360,11613828.1],[1786719322,16869360,11613828.1],[1786719621,16869360,11613828.1],[1786719921,16869360,11704441.2],[1786720201,16869360,11704441.2],[1786720501,16869360,11733135.3],[1786720821,16869360,11761829.3],[1786721121,16869359.9,11761829.3],[1786721422,16869359.8,11790523.4],[1786721721,16869359.7,11790523.4],[1786722021,16869359.7,11790523.4],[1786722321,16869359.7,11847911.5],[1786722621,16869359.7,11847911.6],[1786722922,16869359.7,11875171],[1786723222,16869359.7,11720627.7],[1786723522,16869359.7,11720627.8],[1786723821,16869359.8,11720627.8],[1786724121,16869359.8,11671888.3],[1786724422,16869359.8,11671888.3],[1786724722,16869359.8,11671888.3],[1786725021,16869359.8,11671888.3],[1786725322,16869359.9,11671888.3],[1786725621,16869360.2,11671888.3],[1786725921,16869359.8,11671888.3],[1786726222,16869359.9,11671888.3],[1786726522,16869359.9,11671888.3],[1786726822,16869359.9,11696421.7],[1786727121,16869359.9,11696421.7],[1786727422,16869359.8,11696421.7],[1786727722,16869359.8,11696421.7],[1786728022,16869359.8,11696421.7],[1786728322,16869359.8,11696421.7],[1786728622,16869359.6,11696421.7],[1786728922,16869359.6,11696421.7],[1786729221,16869359.6,11696421.7],[1786729522,16869359.6,11742930.8],[1786729821,16869359.4,11742930.8],[1786730121,16869359.3,11742930.8],[1786730421,16869359.3,12024901.8],[1786730721,16869359.2,12024901.8],[1786731021,16869359.1,12006589.8],[1786731321,16869359,12006589.8],[1786731621,16869359.1,12040161.8],[1786731921,16869359.2,12040161.8],[1786732221,16869359.2,12040161.8],[1786732521,16869359.2,12156145.6],[1786732821,16403225.6,12040161.9],[1786733121,16403225.6,12040161.9],[1786733421,16403225.6,12040161.9],[1786733721,16403225.6,12040161.9],[1786734021,16869359.2,12040161.9],[1786734321,16869359.1,12040161.9],[1786734621,16869358.9,12040162],[1786734921,16869358.9,12040162],[1786735221,16869358.9,12040162],[1786735521,16403225.4,11853220.6],[1786735821,16869358.9,11853220.6],[1786736121,16869358.9,11853220.6],[1786736421,16869358.9,12056948.3],[1786736721,16869358.9,12056948.3],[1786737021,16869358.8,12056948.3],[1786737322,16869358.8,12056948.3],[1786737621,16869358.7,12056948.3],[1786737921,16869358.7,12056948.3],[1786738222,16869358.6,12070682.4],[1786738521,16869358.5,12070682.4],[1786738821,16869358.5,12070682.4],[1786739121,16403225,12070682.5],[1786739422,16403224.9,12070682.5],[1786739722,16403224.9,12070682.5],[1786740021,16403224.9,12070682.5],[1786740321,16403224.9,12208023.4],[1786740621,16403224.9,12208023.4],[1786740921,16403224.9,12208023.4],[1786741221,16403225,12082127.7],[1786741521,16403225,12082127.7],[1786741821,16869358.6,12082127.7],[1786742121,16869358.5,12082127.7],[1786742421,16869358.5,12082127.7],[1786742721,16869358.6,12208024],[1786743021,16869358.6,12208024],[1786743321,16869358.6,12208024.5],[1786743621,16869358.6,12208024.3],[1786743921,16869358.6,12208024.3],[1786744221,16869358.5,12208024.3],[1786744521,16869358.6,12208024.4],[1786744821,16869358.6,12208024.4],[1786745121,16869358.6,12208024.1],[1786745421,16869358.6,12208023.8],[1786745721,16869358.6,12208023.8],[1786746021,16869358.4,12208023.8],[1786746321,16869358.6,12208023.8],[1786746621,16869358.6,12208023.8],[1786746921,16869358.5,12208023.8],[1786747221,16869358.5,12208023.8],[1786747521,16869358.6,12208023.8],[1786747821,16869358.6,12208023.8],[1786748122,16869358.7,12208023.8],[1786748421,16869358.7,12387221.6],[1786748721,16869358.7,12387221.9],[1786749021,16869358.6,12387221.9],[1786749321,16869358.7,12387221.9],[1786749621,16869358.8,12208024.1],[1786749921,16869358.8,12208024.4],[1786750221,16403225.4,12208024.4],[1786750521,16403225.4,12208024.4],[1786750821,16403225.4,12208024.4],[1786751121,16403225.4,12208024.4],[1786751421,16403225.3,12208024.4],[1786751721,16403225.3,12208024.4],[1786752021,16403225.3,12208024.4],[1786752321,16403225.4,12208024.4],[1786752621,16403225.3,12208024.4],[1786752921,16403225.3,12208024.1],[1786753221,15983705.2,12208024.1],[1786753521,15983705.2,12208024.1],[1786753821,15983705.2,12208024.1],[1786754121,15983705.1,12208024.4],[1786754421,15983705.1,12208024.4],[1786754721,15983705.1,12208024.4],[1786755021,15983705.2,12208024.1],[1786755321,15983705.1,12208024.1],[1786755621,15983705.1,12208024.1],[1786755921,15983705.2,12208024.1],[1786756221,15983705.2,12208024.1],[1786756521,16403225,12208024.1],[1786756821,16403225,12208024.1],[1786757121,16403225,12208024.1],[1786757421,16403224.9,12208024.1],[1786757721,16403225,12208024.1],[1786758021,16403225,12208024.1],[1786758321,16403225.3,12208024.1],[1786758621,16403225.1,12208024.1],[1786758921,16403225.1,12208024.1],[1786759221,16403225.1,12208024.1],[1786759521,16403224.9,12082128.2],[1786759821,16403224.9,12082128.2],[1786760121,16403225.1,12082128.2],[1786760421,16403225.1,12082128.2],[1786760721,16403225.1,12082128.2],[1786761021,16403225.1,12082128.2],[1786761321,16403225.1,12082128.2],[1786761621,16403225.1,12082128.2],[1786761922,16403225.1,12082128.2],[1786762221,16403225.1,12208024.1],[1786762521,16403225.1,12208024.1],[1786762821,16403225.1,12208024.1],[1786763121,16403225.1,12208024.1],[1786763421,16403225,12208024.1],[1786763721,16403225,12208024.9],[1786764021,16403225,12208024.9],[1786764321,16403225,12208024.9],[1786764621,16403225,12208024.9],[1786764921,16403225,12208024.9],[1786765221,16403224.9,12208024.9],[1786765522,16403224.8,12208024.9],[1786765821,16403224.9,12208024.9],[1786766122,16403224.9,12208024.9],[1786766421,16403224.9,12208024.9],[1786766721,16403225,12208024.9],[1786767022,16403224.9,12208025],[1786767321,16403224.9,12208025],[1786767621,16403225,12208025],[1786767921,16403225,12208025],[1786768221,16403225,12208025],[1786768521,16403225,12208025],[1786768821,16403225,12208025],[1786769121,16403225,12208025],[1786769421,16403225,12208025],[1786769721,16403225,12208025],[1786770021,16403225,12208025],[1786770321,16403224.9,12208025],[1786770621,16403224.9,12208025],[1786770921,16403225,12208025],[1786771221,16403225,12208025],[1786771521,16403225,12208025],[1786771821,16403225,12208025],[1786772121,16403225,12208025],[1786772421,16403225,12208025],[1786772721,16403225,12208025],[1786773021,16403225,12208025],[1786773321,16403224.9,12208025],[1786773621,16403224.9,12208025],[1786773921,16403225,12208025],[1786774221,16403225,12208025],[1786774521,16403225,12208025],[1786774821,16403225,12208025],[1786775121,16403224.9,12208025],[1786775421,16403224.9,12208025],[1786775721,16403224.9,12208025],[1786776021,16403224.9,12208025],[1786776321,16403224.9,12208025],[1786776621,16403224.9,12208025],[1786776921,16403224.9,12208025],[1786777221,16403224.9,12208025],[1786777521,16403224.9,12208025],[1786777821,16403224.9,12208025],[1786778121,16403224.9,12208025],[1786778421,16403224.9,12208025],[1786778721,16403224.8,12208025],[1786779022,16403224.9,12208025],[1786779321,16403224.9,12208025],[1786779621,16403224.9,12208025],[1786779921,16403224.9,12208025],[1786780221,16403224.8,12208025],[1786780522,16403224.8,12208025],[1786780821,16403224.8,12208025],[1786781121,16403224.8,12208025],[1786781421,16403224.8,12208025],[1786781721,16403224.8,12208025],[1786782021,16403224.8,12208025.1],[1786782321,16403224.9,12208025.1],[1786782621,16403224.9,12208025.1],[1786782921,16403225,12208025.1],[1786783222,16403225,12208025.1],[1786783521,16403225,12208025.1],[1786783821,16403225,12208025.1],[1786784121,16403225,12208025.1],[1786784421,16403224.9,12208025.1],[1786784721,16403224.9,12208025.1],[1786785021,16403224.9,12208025.1],[1786785321,16403224.9,12208025.1],[1786785621,16403224.9,12208025.1],[1786785921,16403224.9,12208025.1],[1786786221,16403224.9,12208025.1],[1786786521,15983705,12208025.1],[1786786821,15983704.9,12208025.1],[1786787121,15983704.7,12208025.1],[1786787421,15983704.7,12208025.1],[1786787721,15983704.7,12208025.1],[1786788021,15983704.8,12208025.1],[1786788321,15983704.8,12208025.1],[1786788621,15983704.9,12208025.1],[1786788921,15983704.9,12208025.1],[1786789221,15983704.9,12208025.1],[1786789521,15983704.9,12208025.1],[1786789821,15983704.8,12208025.1],[1786790121,15983704.8,12208025.1],[1786790421,15983704.7,12208025.1],[1786790721,15983704.6,12208025.1],[1786791021,15983704.5,12208025.1],[1786791321,15983704.4,12208025.1],[1786791621,15983704.2,12208025.1],[1786791921,15983704.1,12208025.1],[1786792221,15983704.3,12208025.1],[1786792521,15983704.3,12208025.1],[1786792821,15983704.3,12208025.1],[1786793121,15983704.3,12208025.1],[1786793421,15983704.2,12208025.1],[1786793721,15983704.2,12208025.1],[1786794021,15983704.3,12208025.1],[1786794321,15983704.3,12208025.1],[1786794621,15983704.3,12208025.1],[1786794921,15983704.3,12208025.1],[1786795221,15983704.3,12208025.1],[1786795521,15983704.2,12208025.1],[1786795821,15983704.2,12208025.1],[1786796121,15983704.2,12208025.1],[1786796421,15983704.1,12208025.1],[1786796721,15983704.1,12208025.1],[1786797021,15983704.3,12208025.1],[1786797321,15983704.3,12208025.1],[1786797621,15983704.9,12208025],[1786797921,15983704.8,12208025],[1786798221,15983704.9,12208025],[1786798521,15983704.9,12208025],[1786798821,15983704.9,12208025],[1786799121,15983704.8,12208025],[1786799421,15983704.8,12208025],[1786799722,15983704.7,12208025],[1786800022,15983704.7,12218513],[1786800322,15983704.6,12218513],[1786800621,15983704.6,12218513],[1786800922,15983704.5,12227897],[1786801221,15983704.6,12227897],[1786801522,15983704.5,12227897],[1786801821,15983704.5,12227897],[1786802121,15983704.3,12243983.9],[1786802421,15983704.3,12243983.9],[1786802721,15983704.3,12302417.3],[1786803021,15983704.2,12302417.4],[1786803321,15983704,12302417.4],[1786803621,15983704,12302417.4],[1786803921,15983704.2,12243984],[1786804221,15983704.2,12250930.6],[1786804521,15983704.2,12310998.8],[1786804821,15983704.1,12310998.8],[1786805121,15983704.1,12310998.8],[1786805421,15983704.1,12310998.9],[1786805722,15983704.1,12250930.7],[1786806021,15983704.2,12250930.9],[1786806321,15983704.2,12275386.9],[1786806621,15983704.2,12275387],[1786806921,15983704.1,12406975.7],[1786807221,15642949.2,12406975.7],[1786807521,15642949.2,12419060],[1786807821,15642949.2,12419060],[1786808121,15642949.1,12510081.6],[1786808421,15642949.1,12576156.6],[1786808721,15642949,12576156.6],[1786809021,15642949,12576156.6],[1786809321,15642949,12576156.7],[1786809622,15642948.9,12576156.7],[1786809921,15336269.6,12576156.7],[1786810221,15336269.5,12576156.7],[1786810521,15336269.4,12576156.8],[1786810821,15336269.3,12576156.8],[1786811121,15336269.4,12576156.8],[1786811421,15336269.5,12576156.7],[1786811721,15336269.5,12576156.8],[1786812021,15336269.5,12576156.9],[1786812322,15336269.4,12576156.9],[1786812621,15336269.4,12576157],[1786812923,15336269.4,12576157],[1786813221,15060258.2,12576157],[1786813521,15336269.5,12561211.8],[1786813821,15336269.5,12587658],[1786814121,15640000,12587658],[1786814421,15639999.9,12587658],[1786814721,15639999.6,12610659.1],[1786815021,15639999.5,12599158.5],[1786815321,15639999.4,12599158.5],[1786815621,15639999.4,12599158.5],[1786815921,15639999.4,12599158.5],[1786816221,15639999.5,12622159.6],[1786816521,15639999.5,12633660.3],[1786816821,15639999.5,12633660.4],[1786817121,15347416,12633660.5],[1786817421,15347416,12633660.5],[1786817721,15347416,12633660.5],[1786818021,15639999.5,12633660.6],[1786818321,15639999.5,12633660.6],[1786818621,15639999.5,12633660.6],[1786818921,15639999.5,12633660.6],[1786819221,15639999.5,12633660.6],[1786819521,15639999.5,12633660.6],[1786819821,15639999.5,12633660.7],[1786820121,15639999.4,12633660.8],[1786820421,15639999.5,12633660.9],[1786820721,15639999.9,12633660.9],[1786821021,15639999.9,12633660.9],[1786821321,15639999.9,12704824.3],[1786821621,15639999.9,12704824.3],[1786821921,15640000,12704045.8],[1786822221,15640000,12704045.8],[1786822521,15640000,12692545.2],[1786822821,15642949,12692545.2],[1786823121,15642949,12692545.2],[1786823421,15642949,12692545.2],[1786823721,15642948.9,12692545.2],[1786824001,15642949,12692545.2],[1786824322,15642949,12692545.2],[1786824621,15642949,12692545.2],[1786824921,15642949,12692545.2],[1786825222,15642949,12692545.2],[1786825521,15642949,12692545.2],[1786825821,15642949,12692545.2],[1786826121,15642949.1,12692545.2],[1786826421,15642949.1,12692545.2],[1786826721,15642949.1,12692545.2],[1786827021,15642949.1,12692545.2],[1786827321,15642949.1,12692545.2],[1786827621,15642949,12692545.2],[1786827921,15642949.1,12704138.9],[1786828221,15642949.1,12661723.1],[1786828521,15642949.1,12669543.8],[1786828821,15642949.1,12684229.6],[1786829121,15642949.1,12684229.6],[1786829421,15642949.1,12684229.6],[1786829721,15642949.1,12673613.5],[1786830021,15642949.1,12673613.5],[1786830301,15642949.1,12658043.1],[1786830621,15642949,12673613.5],[1786830921,15642949,12673613.5],[1786831221,15642949,12695482.8],[1786831521,15642949,12695482.8],[1786831821,15642949,12695482.8],[1786832121,15642949,12695482.8],[1786832421,15642949,12695482.8],[1786832721,15642949,12695482.8],[1786833022,15642949,12695482.8],[1786833321,15642949,12695482.8],[1786833621,15642949,12707266.8],[1786833921,15364700.1,12695482.8],[1786834221,15364700,12695482.8],[1786834521,15364700,12707266.8],[1786834822,15364700.1,12707266.8],[1786835121,15642949.1,12707266.8],[1786835421,15983704.1,12695482.8],[1786835721,15983703.9,12695482.8],[1786836021,15983703.9,12695482.8],[1786836321,15983703.9,12695482.8],[1786836621,15983704.1,12695482.8],[1786836921,15983704.1,12695482.8],[1786837221,15983704.1,12695482.8],[1786837521,15983704,12695482.8],[1786837821,15983704.1,12695482.8],[1786838121,15983704.1,12695482.8],[1786838421,15983704,12695482.8],[1786838721,15983704,12695482.8],[1786839021,15983704,12695482.8],[1786839321,15983704,12695482.8],[1786839621,15983703.9,12695482.8],[1786839921,15983703.9,12695482.8],[1786840221,15983703.9,12695482.8],[1786840521,15983703.7,12695482.8],[1786840821,15671379.2,12707266.8],[1786841121,15983703.7,12695482.8],[1786841421,15983703.8,12695482.8],[1786841721,15983704.1,12739221.5],[1786842021,15983704.1,12739221.5],[1786842322,15983704.9,12739221.5],[1786842621,15983705,12739221.5],[1786842921,15983705,12739221.5],[1786843221,15983705,12739221.5],[1786843521,15983705,12739221.5],[1786843822,15983704.9,12739221.5],[1786844121,15983704.9,12707266.8],[1786844421,15983704.8,12707266.8],[1786844721,15983704.8,12707266.8],[1786845021,15983704.8,12707266.8],[1786845321,15983704.8,12707266.8],[1786845621,15983704.8,12707266.8],[1786845921,15983704.8,12707266.8],[1786846221,15983704.8,12707266.8],[1786846521,15983704.8,12707266.8],[1786846821,15983704.8,12707266.8],[1786847121,15983704.8,12707266.8],[1786847421,15983704.9,12707266.8],[1786847721,15983704.9,12707266.8],[1786848021,15983704.8,12707266.8],[1786848321,15983704.7,12707266.8],[1786848621,15983704.5,12739221.5],[1786848921,15983704.5,12707266.8],[1786849221,15983704.6,12695482.8],[1786849521,15983704.3,12695482.8],[1786849821,15983704.3,12707266.9],[1786850121,15983704.3,12707266.9],[1786850421,15983704.3,12707266.9],[1786850721,15983704.3,12707266.9],[1786851022,15983704.3,12707266.9],[1786851321,15983704.3,12707266.9],[1786851621,15983704.3,12707266.9],[1786851921,15983704.3,12774340],[1786852221,15983704.3,12774340],[1786852521,15983704.5,12774340],[1786852821,15983704.8,12774340],[1786853121,15983704.8,12774340],[1786853421,15983704.7,12793845.8],[1786853721,15983704.7,12793845.8],[1786854021,15983704.6,12793845.8],[1786854321,15983704.6,12793845.8],[1786854621,15983704.6,12793845.8],[1786854921,15983704.6,12793845.8],[1786855221,15983704.6,12793845.8],[1786855521,15983704.6,12793845.8],[1786855821,15983704.6,12849205.6],[1786856121,15983704.6,12849205.6],[1786856421,15983704.6,12793845.8],[1786856721,15983704.4,12793845.8],[1786857021,15983704.3,12793845.8],[1786857321,15983704.2,12793845.8],[1786857621,15983704.2,12793845.8],[1786857922,15983704.2,12849205.7],[1786858221,15983704.2,12849205.7],[1786858522,15983704.2,12849205.7],[1786858822,15983704.2,12849205.7],[1786859122,15983704.2,12849205.7],[1786859421,15983704.2,12849205.7],[1786859721,15983704.2,12849205.7],[1786860021,15983704.2,12849206],[1786860321,15983704.3,12793846.2],[1786860621,15983704.3,12793846.2],[1786860921,15983704.3,12793846.2],[1786861221,15983704.3,12793846.2],[1786861521,15983704.3,12793846.2],[1786861821,15983704.3,12793846.2],[1786862121,15983704.3,12793846.2],[1786862421,15983704.3,12793846.2],[1786862721,15983704.3,12799537.8],[1786863021,15983704.5,12799537.8],[1786863321,15983704.5,12799537.8],[1786863621,15983704.5,12799537.8],[1786863921,15983704.5,12799537.8],[1786864222,15983704.5,12799537.8],[1786864521,15983704.5,12799537.8],[1786864821,15983704.5,12799537.8],[1786865121,15983704.5,12799537.8],[1786865421,15983704.5,12794851.5],[1786865721,15983704.5,12794851.5],[1786866021,15983704.8,12799537.9],[1786866321,15983704.8,12799537.9],[1786866621,15983704.8,12799537.9],[1786866921,15983704.8,12799537.9],[1786867222,15983704.8,12803599.4],[1786867521,15983704.8,12860459.8],[1786867821,15983704.7,12860459.8],[1786868121,15983704.7,12860459.8],[1786868421,15983704.7,12860459.8],[1786868721,15983704.7,12860459.8],[1786869021,15983704.7,12860459.8],[1786869321,15983704.8,12860459.8],[1786869621,15983704.8,12860459.8],[1786869921,15983704.8,12860459.9],[1786870221,15671380.4,12860460],[1786870521,15983704.8,12860460],[1786870821,15983704.8,12871614.5],[1786871121,15983704.8,12871614.5],[1786871421,15983704.8,12860460],[1786871721,15983704.8,12860460],[1786872021,15983704.7,12860460],[1786872321,15983704.8,12860460],[1786872621,15983704.8,12860460],[1786872921,15983704.8,12860460],[1786873221,15983704.8,12860460],[1786873521,15983704.7,12860460],[1786873821,15983704.7,12860460],[1786874121,15983704.7,12860460.3],[1786874421,15983704.7,12860460.3],[1786874721,15983704.8,12860460.3],[1786875021,15983704.8,12860460.5],[1786875321,15983704.8,12860460.6],[1786875621,15983704.8,12860460.6],[1786875921,15983704.8,12860460.6],[1786876221,15983704.8,12860460.6],[1786876521,15983704.7,12860460.6],[1786876821,15983704.7,12860460.2],[1786877121,15983704.7,12860460.3],[1786877422,15983704.7,12860460.4],[1786877721,15983704.6,12860461.5],[1786878021,15983703.9,12860461.5],[1786878321,15983703.1,12860461.5],[1786878621,15983704.7,12860461.7],[1786878921,15983704.7,12860461.8],[1786879221,15983704.7,12860462.4],[1786879521,15983704.5,12860462.4],[1786879821,15983704.3,12860462.4],[1786880121,15983704.3,12860462.4],[1786880421,15983704.3,12860461.8],[1786880721,15983704.3,12860461.8],[1786881021,15983704.3,12860461.9],[1786881321,15983704.3,12860461.9],[1786881621,15983704.3,12860462.1],[1786881921,15983704.3,12860462.1],[1786882221,15983704.1,12860462.1],[1786882522,15983703.5,12860462.2],[1786882821,15983702.8,12860462.2],[1786883121,15983702.6,12860462.2],[1786883421,15983702.1,12860462.2],[1786883721,15983702,12860462.1],[1786884021,15983701.7,12860462],[1786884321,15983701.6,12860462],[1786884621,15983701.6,12860462],[1786884921,15983701.6,12860462],[1786885221,15983701.7,12860462],[1786885521,15983701.9,12860462.2],[1786885821,15983701.9,12860462.2],[1786886121,15983701.8,12860462.3],[1786886421,15671378.1,12860462.3],[1786886721,15671378.1,12860462.3],[1786887021,15671378,12860462.3],[1786887321,15671378,12860462.3],[1786887621,15671378,12860462.3],[1786887921,15671378,12860462.3],[1786888221,15671378,12860462.3],[1786888521,15671378.1,12860462.3],[1786888821,15983701.8,12860462.2],[1786889121,15983701.7,12860462.2],[1786889421,15983701.6,12860462],[1786889722,15983701.9,12860462],[1786890001,15983701.8,12860462],[1786890322,15983701.8,12860462],[1786890621,15983701.8,12860462],[1786890921,15983701.8,12860462.2],[1786891221,15983701.8,12860462.3],[1786891521,15983701.9,12860462.4],[1786891822,15983701.9,12860462.4],[1786892121,15983701.9,12860463.2],[1786892421,15983702.7,12860462.4],[1786892721,15983704.1,12860462.4],[1786893022,15983704,12860462.4],[1786893322,15983704,12860462.4],[1786893622,15983704,12860462.4],[1786893921,15983703.9,12860462.4],[1786894221,15983704,12860462.4],[1786894521,15983704.1,12860462.4],[1786894821,15983704.1,12860462.4],[1786895121,15983704.1,12860462.4],[1786895421,15983704.1,12860462.4],[1786895721,15983704.2,12860462.4],[1786896022,15983704.2,12860462.4],[1786896321,15983704.1,12860462.4],[1786896621,15671380.1,12860462.4],[1786896921,15671380.1,12860462.4],[1786897221,15671380.1,12860462.4],[1786897521,15671380,12860462.4],[1786897821,15671380.1,12860462.4],[1786898121,15671380.1,12860462.4],[1786898421,15671380.1,12860462.4],[1786898721,15671380.1,12860463.3],[1786899021,15671380.2,12860463.3],[1786899321,15671380.2,12860463.3],[1786899621,15671380.2,12860463.4],[1786899922,15671380.2,12860464],[1786900221,15983704.2,12860464],[1786900521,15983704.3,12860464],[1786900821,15983704.8,12860464],[1786901121,15983704.7,12860464],[1786901421,15983704.7,12860464],[1786901721,15983704.6,12860464],[1786902021,15983704.6,12860464],[1786902321,15983704.6,12860464.5],[1786902621,15983704.6,12860464.5],[1786902921,15671380.8,12860464.5],[1786903221,15983704.7,12860464.5],[1786903521,15983704.7,12860464.5],[1786903821,15983704.7,12860464.5],[1786904121,15983704.8,12860464.4],[1786904421,15983704.8,12860464.4],[1786904721,15671380.9,12860464.1],[1786905021,15671380.9,12860464.1],[1786905321,15671380.9,12860464.1],[1786905621,15671380.9,12860464.1],[1786905921,15671380.9,12860464.1],[1786906221,15671380.8,12860464.1],[1786906521,15671380.8,12860464.5],[1786906821,15671380.7,12860464.5],[1786907121,15671380.9,12860464.7],[1786907421,15671380.9,12860464.7],[1786907721,15671380.8,12860464.6],[1786908021,15671380.8,12860464.6],[1786908321,15671380.7,12860464.6],[1786908621,15671380.8,12860464.8],[1786908921,15671380.8,12860464.8],[1786909221,15671380.8,12860464.4],[1786909521,15671380.7,12860464.8],[1786909822,15671380.6,12860464.8],[1786910121,15671380.6,12860464.8],[1786910421,15671380.7,12895162.2],[1786910721,15671380.8,12911852],[1786911021,15671380.9,12897006.8],[1786911321,15671380.9,12897006.8],[1786911622,15671380.9,12897006.8],[1786911922,15671380.9,12897006.8],[1786912221,15671380.9,12911852.1],[1786912521,15671380.9,12897006.8],[1786912821,15671380.9,12911852.1],[1786913121,15671380.9,12911852.1],[1786913421,15671380.9,12897006.8],[1786913721,15671380.9,12897006.8],[1786914021,15671380.9,12897006.8],[1786914321,15671380.9,12897006.8],[1786914621,15671380.8,12897006.8],[1786914921,15671380.7,12878735.4],[1786915221,15671380.8,12897006.5],[1786915521,15671380.8,12897006.5],[1786915821,15671380.8,12897006.5],[1786916122,15671380.7,12897006.5],[1786916421,15671380.6,12877592.9],[1786916721,15671380.6,12877592.9],[1786917021,15417695.5,12877592.9],[1786917321,15417695.6,12877592.9],[1786917621,15417695.5,12877592.9],[1786917921,15417695.5,12877592.9],[1786918221,15417695.6,12877592.9],[1786918521,15417695.6,12877592.9],[1786918821,15417695.5,12877592.9],[1786919121,15417695.6,12877592.9],[1786919421,15417695.6,12877592.9],[1786919721,15671380.7,12933548.6],[1786920021,15671380.6,12906141],[1786920321,15671380.6,12921366.9],[1786920621,15671380.6,12921366.9],[1786920922,15671380.6,12921366.9],[1786921221,15671380.7,12908827.8],[1786921521,15671380.7,12908827.8],[1786921821,15671380.8,12908827.8],[1786922121,15671380.8,12908827.8],[1786922422,15671380.8,12894721.3],[1786922721,15671380.9,12894721.3],[1786923021,15671380.9,12894721.3],[1786923321,15671380.9,12894721.3],[1786923621,15671380.9,12908827.8],[1786923921,15983704.9,12921366.9],[1786924222,15983704.9,12921366.9],[1786924521,15983704.9,12936592.8],[1786924821,15983704.9,12936592.8],[1786925121,15983704.9,12924949.4],[1786925421,15983705,12924949.4],[1786925721,16000000,12924949.4],[1786926021,16000000,12924949.4],[1786926321,16000000,12924949.4],[1786926621,16000000,12911850.5],[1786926921,16000000,12911850.5],[1786927221,16000000,12911850.5],[1786927521,15713453.1,12911850.5],[1786927821,15713452.9,12911850.5],[1786928121,15713452.8,12911850.5],[1786928421,15713452.8,12911850.5],[1786928721,15713452.8,12911850.5],[1786929021,15713452.8,12911850.5],[1786929321,15713452.8,12911850.5],[1786929621,15713452.8,12924949.4],[1786929921,15713452.8,12924949.4],[1786930221,15713452.8,12924949.4],[1786930521,15713452.8,12924949.4],[1786930821,15713452.8,12924949.4],[1786931122,15713452.8,12924949.4],[1786931421,15713452.8,12924949.4],[1786931721,15713452.8,12924949.4],[1786932021,15713452.8,12924949.4],[1786932321,15713452.8,12924949.4],[1786932621,15713452.8,12924949.4],[1786932921,15713452.8,12924949.4],[1786933221,15713452.7,12924949.4],[1786933521,15713452.7,12924949.4],[1786933821,15713452.6,12924949.4],[1786934121,15713452.6,12924949.4],[1786934421,15713452.6,12924949.5],[1786934722,15713452.7,12924949.5],[1786935021,15713452.7,12924949.5],[1786935322,15713452.7,12924949.5],[1786935622,15713452.7,12924949.5],[1786935921,15713452.7,12924949.5],[1786936221,15713452.8,12924949.5],[1786936521,15713452.8,12924949.5],[1786936821,15713452.8,12590567.6],[1786937121,15713452.8,12590567.6],[1786937421,15713452.8,12590567.6],[1786937721,15713452.7,12568809],[1786938021,15713452.7,12568809],[1786938322,15713452.7,12568809],[1786938621,15713452.7,12568809],[1786938921,15713452.7,12568809],[1786939221,15713452.8,12545237.2],[1786939521,15713452.8,12545237.2],[1786939821,15713452.8,12590567.5],[1786940121,15713452.9,12590567.6],[1786940421,15713452.9,12590567.6],[1786940721,15713452.9,12590567.6],[1786941021,15713452.9,12590567.6],[1786941322,15713452.8,12590567.6],[1786941621,15713452.8,12590567.6],[1786941921,15713452.8,12590567.6],[1786942221,15713452.9,12590567.6],[1786942521,15713452.9,12590567.6],[1786942821,15713452.9,12590567.6],[1786943121,15713452.9,12590567.6],[1786943421,15713452.9,12590567.6],[1786943721,15713453.1,12590567.6],[1786944022,15713453.1,12590567.6],[1786944321,15713453.1,12590567.6],[1786944621,16000000,12590567.6],[1786944921,16000000,12590567.6],[1786945221,16000000,12590567.6],[1786945521,16000000,12590567.6],[1786945821,16000000,12590567.6],[1786946121,16000000,12590567.6],[1786946421,16000000,12590567.6],[1786946721,16000000,12590567.6],[1786947021,16000000,12590567.6],[1786947321,16000000,12601108.6],[1786947621,15999999.9,12601108.6],[1786947921,15999999.9,12601108.6],[1786948221,16403225,12601108.6],[1786948521,16403225.2,12951137.1],[1786948821,16403225.2,12951137.1],[1786949121,16403225.2,12951137.1],[1786949421,16403225.2,12951137.1],[1786949721,16403225.2,12951137.1],[1786950021,16403225.2,12601108.6],[1786950321,16403225.1,12601108.6],[1786950621,16403225.2,12951137.1],[1786950921,17510232.8,12951137.1],[1786951221,18000000,12951137.1],[1786951521,18000000,12988362.1],[1786951821,18000000,12988362.1],[1786952121,17999999.9,12988362.1],[1786952421,17999999.9,12988362.1],[1786952721,17999999.9,12988362.1],[1786953022,17999999.9,12988362.1],[1786953321,17999999.9,12988362.1],[1786953621,17999999.8,12988362.1],[1786953921,17999999.8,12988362.1],[1786954221,17999999.8,12988362.1],[1786954521,17999999.8,12988362.1],[1786954822,17999999.8,12988362.1],[1786955121,17999999.8,12988362.1],[1786955421,17999999.7,12988362.2],[1786955721,17999999.7,13024905.2],[1786956021,17999999.7,13024905.2],[1786956321,17999999.5,13024905.3],[1786956621,17999999.5,13005951.9],[1786956921,17999999.5,13005952],[1786957221,17999999.4,12651317.8],[1786957521,17999999.4,12651317.8],[1786957821,17999999.4,12651317.8],[1786958121,17999999.4,12632732.6],[1786958421,17999999.4,12651317.8],[1786958721,17999999.4,13013988.5],[1786959021,17999999.4,12651317.8],[1786959322,17999999.1,12632732.6],[1786959621,17999999.1,12632732.6],[1786959921,17999999,12632732.6],[1786960221,17999999,12632732.6],[1786960521,17999999,12612660.5],[1786960821,17999999,12612660.5],[1786961121,17999998.9,12632732.6],[1786961421,17999998.9,12651317.8],[1786961721,17999998.9,12651317.8],[1786962021,17999998.9,12651317.8],[1786962321,17999998.9,12651317.8],[1786962621,17999998.9,12651317.8],[1786962921,17999998.9,12651317.8],[1786963221,17999998.9,12651317.8],[1786963521,17999998.9,12651317.8],[1786963821,17999998.9,12651317.8],[1786964121,17999998.9,12651317.8],[1786964421,17513452.4,13013988.6],[1786964721,17999998.9,12651317.8],[1786965022,17999998.6,12632732.6],[1786965321,17999998.6,12651317.8],[1786965622,17999998.6,12651317.8],[1786965921,17999998.5,12651317.8],[1786966221,17999998.5,12651317.8],[1786966521,17999998.5,12651317.8],[1786966821,17999998.5,12651317.8],[1786967121,17999998.5,12651317.8],[1786967421,17999998.5,12651317.8],[1786967721,17999998.4,12651317.8],[1786968021,17999998.5,12651317.8],[1786968321,17999999.1,12632732.6],[1786968621,17999999.1,12612660.6],[1786968921,17999999.1,12632732.6],[1786969221,17999999.1,12651317.9],[1786969521,17999999,12651317.9],[1786969821,17999998.9,12651317.9],[1786970121,17999998.9,12651317.9],[1786970421,17999998.7,13048887.3],[1786970721,17999998.7,13064092],[1786971021,17999998.6,13064092],[1786971321,17999998.6,13064092],[1786971621,17999998.6,13064092],[1786971921,17999998.5,13079296.6],[1786972221,17999998.4,13079296.6],[1786972521,17999998.4,13079296.6],[1786972821,17999998.3,13079296.6],[1786973121,17999997.8,13074807.2],[1786973421,17999997.8,13074807.2],[1786973721,17999997.6,13074807.2],[1786974021,17999997.5,13074807.3],[1786974321,17999997.8,13124910.5],[1786974621,17999997.7,13124910.5],[1786974921,17999997.7,13124910.5],[1786975221,17999997.7,13124910.5],[1786975521,17999997.6,13124910.5],[1786975821,17999997.6,13124910.5],[1786976121,17999997.6,13124910.5],[1786976422,17999997.6,13124910.5],[1786976722,17999997.5,13124910.5],[1786977021,17999997.5,13124910.5],[1786977322,17999997.4,13124910.5],[1786977621,17999997.5,13189578.7],[1786977922,17999997.5,13140115.4],[1786978222,17999997.5,13140115.5],[1786978521,17537778.6,13166526.2],[1786978821,17537778.5,13227197.4],[1786979121,17537778.4,13276138.3],[1786979421,17142581.6,13276138.5],[1786979721,17142581.4,13276138.7],[1786980021,17142581.5,13224304.2],[1786980321,17142581.6,13288374.2],[1786980621,17142581.3,13254278.6],[1786980921,17142581.3,13235860.1],[1786981221,14999999.7,13235860.2],[1786981521,14999999.8,13254278.8],[1786981821,14999999.8,13254278.8],[1786982121,14999999.8,13254278.8],[1786982421,14999999.8,13254278.9],[1786982721,14999999.8,13254278.9],[1786983021,14999999.8,13254278.9],[1786983321,14999999.8,13316454.8],[1786983621,17142581.4,13254278.9],[1786983921,17142581.3,13235860.4],[1786984221,17142581,13254279],[1786984521,17142581,13316454.8],[1786984821,17142580.9,13316454.8],[1786985122,17142581,13316454.8],[1786985421,17142581,13316454.8],[1786985721,17142581,13316454.8],[1786986021,17142581.2,13330631.6],[1786986322,17142581.2,13330631.6],[1786986621,17142581.2,13330631.7],[1786986921,17142581.4,13356752],[1786987221,17537778.3,13276157.5],[1786987521,17537778.3,13220065.6],[1786987821,17537778.3,13220065.6],[1786988121,17537778.4,13220065.6],[1786988421,17537778.4,13220065.6],[1786988721,17537778.3,13220065.8],[1786989021,17537778.5,13276157.8],[1786989301,17537778.5,13220065.8],[1786989622,17537778.5,13276157.8],[1786989921,17999997.3,13276158.1],[1786990222,17999997.2,13276158.1],[1786990521,17999997.2,13276158.1],[1786990822,17999997.4,13276158.1],[1786991121,17999997.3,13276158.1],[1786991421,17999997.3,13276158.1],[1786991721,17999997.3,13292455.9],[1786992021,17999997.4,13292455.9],[1786992321,17999997.4,13231622],[1786992621,17999997.4,13287714.1],[1786992922,17999997.4,13231622.1],[1786993222,17999997.4,12822183.2],[1786993521,17999997.4,13231622.1],[1786993822,17999997.4,13231622.1],[1786994121,17999997.4,12822183.3],[1786994421,17999997.4,12822183.3],[1786994721,17999997.8,12822183.4],[1786995021,17999997.7,12822183.4],[1786995321,17999997.7,12822183.5],[1786995621,17999997.7,12822183.5],[1786995921,17999997.6,12822183.6],[1786996221,17999997.6,12822183.6],[1786996521,17999997.6,13250264.6],[1786996821,17999997.6,13250264.6],[1786997121,17999997.6,13250264.6],[1786997421,17558579.6,13250264.6],[1786997721,17999997.6,13250264.6],[1786998021,17999997.6,13250264.6],[1786998321,17999997.7,13250264.6],[1786998621,17999997.8,13250264.6],[1786998921,17999998.4,13303404.6],[1786999221,17999998.3,13303404.6],[1786999521,17999998.2,13317525.3],[1786999822,17999998.2,13317525.3],[1787000122,17999998.2,13317525.3],[1787000421,17999998.2,13317525.3],[1787000721,17999997.9,13303404.6],[1787001021,17999997.8,13303404.6],[1787001321,17999997.7,13303404.6],[1787001621,17999997.7,13303404.6],[1787001921,17999997.7,13317525.3],[1787002221,17999997.6,13303404.6],[1787002521,17999997.7,13303404.6],[1787002821,17999997.8,13303404.6],[1787003121,17999997.7,13303404.6],[1787003421,17999997.6,13317525.3],[1787003721,17999997.6,13303404.6],[1787004021,17999997.5,13303404.6],[1787004321,17999997.5,13303404.6],[1787004621,17999997.3,13250264.6],[1787004922,17999997.3,12822183.6],[1787005221,17999997.3,12822183.6],[1787005521,17999997.3,12822183.6],[1787005821,17999997.2,12822183.6],[1787006121,17999997.2,12795851.4],[1787006421,17999997.2,12795851.4],[1787006721,17999997.2,12795851.4],[1787007021,17999997.2,12795851.4],[1787007321,17999997.2,12795851.4],[1787007621,17999997.2,12795851.4],[1787007921,17999997.2,12795851.4],[1787008221,17999997.2,12795851.4],[1787008521,17999997.2,12795851.4],[1787008821,17999997.2,12845875.7],[1787009121,17999997.2,12845875.7],[1787009422,17999997.2,12845875.7],[1787009721,17999997.1,12845875.7],[1787010021,17999997,12845875.7],[1787010321,17999996.9,12845875.7],[1787010621,17558579,12845875.7],[1787010921,17558579,12845875.7],[1787011221,17558579,12845875.7],[1787011521,17999997,12845875.7],[1787011821,17999996.9,12845875.7],[1787012121,17999996.8,12845875.8],[1787012421,17999996.6,12819449.3],[1787012721,17999996.6,12819449.3],[1787013021,17999996.6,12819449.3],[1787013322,17999996.6,12791065.3],[1787013621,17999996.6,12791065.3],[1787013921,17999996.6,12791065.3],[1787014221,17999997.1,12791065.3],[1787014522,17999996.9,12791065.3],[1787014821,17999996.8,12791065.3],[1787015121,17999996.8,12791065.3],[1787015421,17999996.8,12791065.3],[1787015721,17999996.8,12791065.3],[1787016021,17999996.8,12791065.3],[1787016321,17999996.8,12791065.3],[1787016621,17999996.8,12791065.3],[1787016921,17999996.7,12791065.3],[1787017221,17999996.8,12791065.3],[1787017521,17999996.8,12791065.3],[1787017821,17999996.7,12791065.3],[1787018121,17999996.7,12791065.3],[1787018421,17999996.7,12791065.3],[1787018721,17999996.7,12791065.3],[1787019021,17999996.9,12791065.3],[1787019321,17999996.9,12791065.3],[1787019621,17999996.9,12791065.3],[1787019921,17999996.9,12791065.3],[1787020221,17999996.9,12791065.3],[1787020521,17999996.9,12791065.3],[1787020821,17999996.9,12791065.3],[1787021121,17999996.9,12791065.3],[1787021421,17999996.9,12791065.3],[1787021721,17999996.9,12791065.3],[1787022021,17558579,12791065.3],[1787022321,17558579,12791065.3],[1787022621,17999996.9,12819449.4],[1787022921,17999996.8,12819449.4],[1787023221,17999996.9,12819449.4],[1787023521,17999996.9,12791065.3],[1787023821,17999996.9,12791065.3],[1787024121,17999996.9,12791065.3],[1787024422,17999996.9,12819449.4],[1787024721,17999996.8,12819449.4],[1787025021,17999996.8,12819449.4],[1787025322,17999996.8,12819449.4],[1787025621,17999996.8,12819449.4],[1787025921,17999996.8,12819449.4],[1787026221,17999996.8,12819449.4],[1787026521,17999000,12791065.4],[1787026821,17999000,12791065.4],[1787027121,17999000,12791065.4],[1787027421,17999000,12760498.1],[1787027722,17999000,12760498.1],[1787028021,17999000,12760498.1],[1787028321,17999000,12760498.1],[1787028621,17999000,12760498.1],[1787028921,17999000,12760498.1],[1787029221,17999000,12760498.1],[1787029521,17999996.9,12760498.1],[1787029821,17999996.9,12760498.1],[1787030121,17999996.9,12760498.1],[1787030421,17999996.8,12760498.1],[1787030721,17999996.8,12760498.1],[1787031021,17999996.7,12760498.1],[1787031321,17999996.8,12752167.7],[1787031621,17999996.8,12816294.7],[1787031921,17558579.1,12816294.7],[1787032222,17558579.1,12816294.7],[1787032521,17558579.1,12816294.7],[1787032821,17558579.1,12844795.7],[1787033121,17558579,12844795.7],[1787033421,17558578.9,12844795.7],[1787033721,17558578.9,12844795.7],[1787034021,17558578.9,12844795.7],[1787034322,17558578.8,12844795.7],[1787034621,17558578.7,12844795.7],[1787034922,17558578.6,12844795.7],[1787035221,17558578.5,12844795.7],[1787035521,17558578.6,12852499.8],[1787035821,17558578.5,12824295.2],[1787036121,17558578.5,12824295.2],[1787036421,17558578.5,12824295.2],[1787036721,17558578.5,12824295.2],[1787037021,17558578.4,12824295.2],[1787037321,17558577.8,12824295.2],[1787037621,17558577.8,12878689.8],[1787037921,17558577.8,12878689.8],[1787038221,17558577.8,12878689.8],[1787038521,17558577.8,12878689.8],[1787038821,17558577.8,12878689.8],[1787039121,17558577.8,12878689.8],[1787039421,17558577.8,12878689.8],[1787039721,17558577.8,12878689.8],[1787040021,17558577.7,12852499.8],[1787040321,17558577.5,12852499.8],[1787040621,17558577.5,12852499.8],[1787040921,17558577.5,12852499.8],[1787041221,17558577.6,12852499.8],[1787041521,17558577.5,12824295.2],[1787041821,17558577.4,12824295.2],[1787042121,17558577.4,12824295.2],[1787042421,17558577.2,12824295.3],[1787042721,17558577.2,12824295.3],[1787043021,17558577.3,12824295.3],[1787043321,17558577.2,12793834.3],[1787043621,17558577.2,12824295.3],[1787043921,17558577.2,12824295.3],[1787044221,17558577.2,12824295.3],[1787044521,17558576.9,12852500],[1787044821,17558576.8,12852500],[1787045121,17558576.8,12852500],[1787045421,17558576.7,12852500],[1787045721,17558576.6,12852500],[1787046021,17558576.6,12852500],[1787046321,17558576.5,12852500],[1787046621,17558576.4,12852500],[1787046921,17558576.3,12824295.4],[1787047221,17558576.4,12824295.4],[1787047521,17558576.5,12824295.4],[1787047821,17558576.5,12824295.4],[1787048121,17558576.5,12878690.2],[1787048421,17558576.5,12878690.2],[1787048721,17558576.6,12894807.6],[1787049021,17558576.6,12894807.6],[1787049321,17558576.6,12894807.7],[1787049621,17558576.6,12894807.7],[1787049921,17558576.6,12894807.7],[1787050221,17558576.6,12894807.7],[1787050521,17558576.6,12894807.8],[1787050821,17558576.6,12894807.8],[1787051121,17558576.7,12894807.8],[1787051421,17558576.8,12894807.8],[1787051721,17558576.7,12869214.7],[1787052021,17558576.7,12918635.9],[1787052321,17558576.8,12918635.9],[1787052621,17558576.8,12869214.7],[1787052921,17558576.8,12869214.7],[1787053221,17558576.8,12894807.9],[1787053521,17558577.1,12869214.7],[1787053821,17558577.1,12841652.9],[1787054121,17558577.5,12841652.9],[1787054421,17558577.9,12894807.9],[1787054722,17558577.9,12918636],[1787055021,17558577.9,12918636],[1787055321,17558577.8,13503769.6],[1787055622,17558577.9,12918636.1],[1787055921,17558577.9,12976238.3],[1787056221,17558577.9,12934197.9],[1787056522,17558577.9,12934197.9],[1787056821,17558577.9,12934197.9],[1787057121,17558577.9,12934197.9],[1787057422,17558577.9,12934197.9],[1787057722,17558579,12885929.4],[1787058021,17558578.8,12876367.6],[1787058321,17558578.8,12902643.8],[1787058621,17558578.8,12902643.8],[1787058921,17558578.8,12876367.6],[1787059221,17558578.8,12876367.6],[1787059522,17558578.7,12876367.6],[1787059821,17558578.7,12891647.5],[1787060122,17558578.7,12969734.7],[1787060422,17558578.7,12969734.7],[1787060721,17558579,12891647.5],[1787061021,17558579,12891647.5],[1787061322,17558579,12891647.5],[1787061621,17558578.9,12924714.7],[1787061921,17558578.9,12924714.7],[1787062221,17558578.9,12932071.7],[1787062521,17558578.9,12939428.8],[1787062821,17558578.9,13023932.1],[1787063122,17558578.9,13023932.1],[1787063421,17558578.9,13023932.1],[1787063721,17558578.8,13023932.1],[1787064021,17558578.8,13023932.1],[1787064321,17558578.9,13023932.1],[1787064621,17558579,13023932.1],[1787064921,17181167.3,13023932.1],[1787065221,17181167.3,13023932.1],[1787065521,17181167.3,13023932.1],[1787065822,17181167.2,13023932.1],[1787066122,17181167.2,13023932.1],[1787066421,17181167.2,13023932.1],[1787066721,17181167.2,13023932.1],[1787067021,17181167.3,12997706.9],[1787067321,17181167.3,12997706.9],[1787067621,17181167.3,13018256],[1787067921,17181167.3,13043796.2],[1787068222,17181167.2,13043796.3],[1787068521,17181167,13074096.4],[1787068821,17181167,13074096.5],[1787069121,16858480.1,13112217.5],[1787069421,16858480,13085053.6],[1787069721,16858480,13085053.6],[1787070022,16858480,13085053.6],[1787070321,16858480,13056078.8],[1787070621,16858480.1,13056078.8],[1787070922,17181167.1,13056078.8],[1787071221,17181167.3,13056078.8],[1787071521,17181167.3,13056078.8],[1787071821,17181167.3,13056078.8],[1787072121,17558579,13004051.4],[1787072421,17558579.1,13004051.4],[1787072721,17999996.9,13036818.6],[1787073021,17999996.9,13036818.6],[1787073321,17999996.8,13036818.6],[1787073621,17999996.9,13036818.6],[1787073922,17999996.8,13028313.7],[1787074201,17999996.6,13028313.7],[1787074521,17999996.4,13028313.7],[1787074821,17999996.4,13028313.7],[1787075121,17999996.5,13090046],[1787075421,17999996.7,13060244.2],[1787075722,17999996.6,13060244.2],[1787076022,17999996.2,13060244.2],[1787076321,17999996.2,13060244.2],[1787076621,17999996.2,13060244.2],[1787076921,17999996.2,13060244.2],[1787077221,17999996.2,13107029.6],[1787077522,17999996.1,13107029.6],[1787077821,17999996,13107029.6],[1787078121,17595426,13107029.6],[1787078421,17595425.9,13107029.6],[1787078721,17231313.1,13107029.6],[1787079021,17231313.1,13107029.6],[1787079322,17231313,13107029.6],[1787079622,16903611.6,13107029.6],[1787079921,16903611.6,13107029.6],[1787080221,17231313,13107029.6],[1787080521,17231312.9,13012888.7],[1787080821,17231312.9,13012888.7],[1787081121,17231312.9,13012888.7],[1787081421,17231312.9,13012888.7],[1787081721,17231312.9,13012888.7],[1787082021,17231312.8,13012888.7],[1787082321,17231312.8,13012888.7],[1787082621,17231312.9,12976680.6],[1787082921,17231312.9,12976680.6],[1787083221,17231313,12976680.6],[1787083521,17231312.9,12976680.6],[1787083821,17231312.9,12976680.6],[1787084121,17595425.8,12937575.9],[1787084421,17595425.7,12937575.9],[1787084722,17595425.7,12937575.9],[1787085021,17595425.7,12937575.9],[1787085321,17595425.7,12937575.9],[1787085621,17595425.9,12937575.9],[1787085921,17595425.9,12937575.9],[1787086221,17595425.9,12937575.9],[1787086521,17595425.9,12937575.9],[1787086821,17595425.9,12937575.9],[1787087121,17595425.9,12937575.9],[1787087422,17595425.9,12937575.9],[1787087721,17595425.9,12937575.9],[1787088021,17595425.7,12895212.4],[1787088321,17595425.6,12895212.4],[1787088621,17595425.6,12849165.2],[1787088921,16903611.5,12849165.2],[1787089201,16903611.5,12849165.2],[1787089521,16903611.5,12849165.2],[1787089821,17595425.5,12849165.2],[1787090121,17595425.4,12881207],[1787090421,17595425.5,12881207],[1787090721,17595425.5,13040183.5],[1787091021,17595425.5,13040183.5],[1787091321,17595425.5,13040183.5],[1787091621,17595425.5,13040183.5],[1787091921,17595425.1,13040183.5],[1787092221,17595425,13040183.5],[1787092521,17595424.9,13040183.5],[1787092821,17595424.9,13040183.5],[1787093122,17595424.9,13040183.5],[1787093421,17595424.9,13040183.5],[1787093723,17595424.9,13072830.5],[1787094021,17595424.9,13072830.5],[1787094321,17595424.9,13072830.5],[1787094621,17595424.9,13072830.5],[1787094921,17595424.9,13072830.5],[1787095221,17595425,13072830.5],[1787095521,17595424.9,13072830.5],[1787095821,17472830,13072830.5],[1787096121,17472829.9,13040183.5],[1787096422,17472829.9,13040183.5],[1787096722,17472829.8,13005025.2],[1787097021,17472829.7,13005025.2],[1787097321,17472829.6,13005025.2],[1787097621,17472829.6,13005025.2],[1787097921,17472829.6,13005025.2],[1787098221,17472829.7,13005025.2],[1787098521,17472829.8,13005025.2],[1787098821,17472829.8,13040183.5],[1787099121,17472829.7,12925919.1],[1787099421,17472829.6,12925919.1],[1787099722,17120976.5,12881207],[1787100021,17120976.5,12881207],[1787100321,17120976.5,12832430.1],[1787100621,17472829.6,12832430.1],[1787100921,17472829.5,12832430.1],[1787101221,17472829.5,12832430.1],[1787101521,17472829.5,12832430.1],[1787101821,17472829.5,12832430.1],[1787102126,17472829.5,13954298.5],[1787102406,17472829.5,13954298.5],[1787102706,17472829.4,13954298.5],[1787103006,17472829.3,13954298.5],[1787103306,17472829.2,13954298.6],[1787103606,17472829.2,13954298.6],[1787103906,17472829.2,13954298.6],[1787104206,17472829.2,13954298.6],[1787104506,17472829.2,13954298.6],[1787104806,17472829.2,13954298.6],[1787105107,17472829.2,13954298.7],[1787105406,17472829,13954298.7],[1787105706,17472829,13954298.9],[1787106006,17472829,13954298.9],[1787106306,17472829,13954298.9],[1787106606,17472829,13954298.9],[1787106906,17472829,13954298.9],[1787107206,17472828.9,13954298.9],[1787107507,17472828.9,13954298.9],[1787107806,17472828.9,13954298.9],[1787108107,17472829,13954299],[1787108406,17472828.9,13954299.1],[1787108706,17472828.9,13954299.2],[1787109006,17472828.9,13954299.2],[1787109306,17472828.9,13954299.2],[1787109606,17472828.8,13954299.2],[1787109906,17472828.9,13954299.4],[1787110206,17472828.9,13954299.4],[1787110507,17472828.9,13954299.5],[1787110806,17472828.8,13954299.5],[1787111106,17472828.8,13954299.5],[1787111426,17472828.8,13954299.5],[1787111726,17472828.8,13954299.6],[1787112006,17472828.8,13954299.7],[1787112306,17120975.7,13954299.9],[1787112606,17120975.7,13954299.9],[1787112906,17120975.7,13954299.9],[1787113206,17120975.6,13954299.8],[1787113506,17120975.6,13954299.8],[1787113807,17120975.4,13954299.9],[1787114106,17120975.4,13954299.9],[1787114406,17120975.3,13954299.9],[1787114706,17120975.3,13954299.9],[1787115006,17120975.3,13954299.9],[1787115306,17120975.2,13954300],[1787115606,17120975.1,13954300],[1787115906,17120975.1,13954300],[1787116206,17120974.9,13954300],[1787116506,17120974.9,13954300],[1787116806,17120974.9,13954300],[1787117106,16804307.4,13954299.9],[1787117406,16804307.4,13954299.9],[1787117706,16804307.2,13954299.9],[1787118006,16804307.3,13954299.9],[1787118306,16804307.3,13954299.9],[1787118606,16804307.2,13954300],[1787118926,16804307.3,13954300],[1787119206,16804307.3,13954300],[1787119506,16804307.2,13954300],[1787119806,16804307.1,13954300],[1787120106,16804307.1,13954300.1],[1787120406,16804306.8,13954300.1],[1787120706,16804306.7,13954300.1],[1787121006,16804306.7,13954300.1],[1787121306,16804306.7,13954300.1],[1787121606,16804306.7,13954300.1],[1787121906,16804306.7,13954300.1],[1787122207,16804306.7,13954300.1],[1787122506,16804306.7,13954300.1],[1787122806,16804306.7,13954300.1],[1787123106,16804306.7,13954300.1],[1787123406,16804306.7,13954300.1],[1787123706,16804306.7,13954300.3],[1787124006,16804306.6,13954300.5],[1787124306,16804306.5,13954300.7],[1787124606,16804306.5,13954300.7],[1787124906,16804306.5,13954300.7],[1787125206,16804306.5,13954300.7],[1787125507,16804306.7,13954300.7],[1787125826,16804306.5,13954300.9],[1787126106,16804306.5,13954300.9],[1787126406,16804306.5,13954300.9],[1787126707,16804306.5,13954301],[1787127006,16804306.5,13954301],[1787127306,16804306.5,13954301],[1787127606,16804306.3,13954301],[1787127907,16804306.3,13954301],[1787128207,16804306.3,13954301],[1787128507,16804306.6,13954301],[1787128806,16804306.6,13954301],[1787129106,16804306.8,13954301],[1787129406,16519306.2,13954301],[1787129706,16519306.1,13954301],[1787130007,16519306.1,13954301],[1787130306,16519306.1,13954301],[1787130606,16519306.1,13954301],[1787130906,16519306,13954301],[1787131207,16519306,13954301],[1787131506,16519306,13954301],[1787131806,16519305.9,13954301],[1787132106,16519305.8,13954301],[1787132406,16519305.8,13954301],[1787132707,16519305.9,13954301],[1787133006,16519305.8,13954301],[1787133306,16519305.8,13954301],[1787133607,16519305.8,13954301],[1787133907,16519305.8,13954301.1],[1787134206,16519305.8,13954301.1],[1787134506,16519305.8,13954301.1],[1787134806,16519305.8,13954301.1],[1787135107,16519305.8,13954301.1],[1787135406,16519305.7,13954301.1],[1787135706,16519305.7,13954301.1],[1787136007,16519305.6,13954301.1],[1787136306,16519305.6,13954301.5],[1787136606,16519305.6,13954301.5],[1787136906,16519305.6,13954301.5],[1787137206,16519305.7,13954301.5],[1787137506,16519305.7,13954301.5],[1787137807,16519305.7,13954301.5],[1787138106,16519305.6,13954301.5],[1787138407,16519305.6,13954301.5],[1787138706,16519305.6,13954301.5],[1787139007,16519305.6,13954301.5],[1787139306,16519305.7,13954301.5],[1787139607,16519305.8,13954301.5],[1787139906,16519305.8,13954301.5],[1787140206,16519305.8,13954301.5],[1787140507,16519306.2,13954301.5],[1787140807,16804306.7,13954301.5],[1787141106,16804306.7,13954301.5],[1787141406,16804306.7,13954301.5],[1787141726,16519306.2,13954301.5],[1787142007,16262805.5,13954301.5],[1787142306,16262805.5,13954301.5],[1787142606,16262805.5,13954301.5],[1787142907,16262805.5,13954301.5],[1787143206,16262805.5,13954301.5],[1787143506,16262805.4,13954301.5],[1787143806,16262805.4,13954301.2],[1787144108,16262805.6,13954301.2],[1787144406,16804306.8,13954301.3],[1787144706,16804306.8,13954301.3],[1787145007,16804306.8,13954301.3],[1787145307,16804307.4,13954301.3],[1787145606,16804307.4,13954301.3],[1787145906,17120975.1,13954301.3],[1787146206,17120975.1,13954301.3],[1787146506,17120975.1,13954301.5],[1787146806,17120975.1,13954301.5],[1787147107,17120975,13954301.5],[1787147406,17120975,13954301.5],[1787147706,17120975,13954301.5],[1787148006,17120975,13954301.5],[1787148326,17120975,13954301.5],[1787148606,17120975,13954301.8],[1787148907,17120975,13954301.8],[1787149206,17120975,13954301.9],[1787149507,17120974.8,13954301.9],[1787149806,17120974.8,13954301.9],[1787150106,17120974.8,13954301.9],[1787150406,17120974.8,13954301.9],[1787150707,17120974.7,13954302.1],[1787151006,17120974.7,13954302.2],[1787151307,17120974.7,13954302.2],[1787151606,17120974.6,13954302.3],[1787151907,17120974.7,13954302.5],[1787152206,17120974.7,13954302.5],[1787152507,17120974.7,13954302.5],[1787152808,17120974.7,13954302.5],[1787153106,17120974.7,13954302.5],[1787153406,17120974.7,13954302.5],[1787153706,17120974.7,13954302.5],[1787154006,17120974.7,13954302.5],[1787154306,17120974.8,13954302.5],[1787154606,17120974.8,13954302.5],[1787154907,17120974.8,13954302.5],[1787155506,17120974.8,13954302.5],[1787155807,17120974.8,13954302.7],[1787156106,17120974.8,13954302.7],[1787156406,17120974.8,13954302.7],[1787156707,17120974.7,13954302.8],[1787157006,17120974.8,13954302.9],[1787157306,17120974.8,13954302.9],[1787157606,17120974.8,13954302.9],[1787157906,17120974.7,13954302.9],[1787158206,17120974.7,13954302.9],[1787158507,17120974.6,13954302.9],[1787158806,16500000,13954302.9],[1787159126,16499999.9,13954302.9],[1787159406,16499999.9,13954302.9],[1787159686,16499999.9,13954302.9],[1787159986,16499999.9,13954302.9],[1787160286,16245430.2,13954303],[1787160646,16245430.2,13954303],[1787160946,16499999.9,13954303],[1787161246,16499999.8,13954303],[1787161546,16499999.8,13954303],[1787161846,16499999.8,13954303],[1787162147,16499999.8,13954303],[1787162446,16499999.8,13954303],[1787162747,16499999.8,13954303],[1787163046,16499999.8,13954303],[1787163347,16499999.7,13954303],[1787163646,16499999.6,13954303.1],[1787163946,16499999.6,13954303.1],[1787164246,16499999.6,13954303.1],[1787164546,16499999.6,13954303.1],[1787164846,16499999.6,13954303.1],[1787165146,16499999.7,13954303.1],[1787165446,16499999.7,13954303.1],[1787165746,16499999.7,13954303.4],[1787166046,16499999.6,13954303.5],[1787166347,16499999.7,13954303.6],[1787166646,16499999.6,13954303.6],[1787166946,16499999.6,13954303.5],[1787167246,16499999.6,13954303.7],[1787167546,16499999.6,13954303.7],[1787167846,16499999.6,13954303.7],[1787168146,16499999.7,13954303.7],[1787168446,16499999.7,13954303.7],[1787168746,16499999.7,13954303.8],[1787169046,16499999.7,13954303.8],[1787169346,16499999.7,13954303.8],[1787169646,16499999.7,13954303.8],[1787169946,16499999.9,13954303.8],[1787170246,16499999.9,13954303.8],[1787170546,16499999.9,13954303.8],[1787170846,16499999.9,13954303.8],[1787171446,17120974.5,13954303.8],[1787171746,17120974.5,13954303.8],[1787172046,17120974.5,13954303.8],[1787172346,17120974.5,13954303.8],[1787172646,17120974.5,13954303.8],[1787172946,16804307.3,13954303.8],[1787173246,16804307.3,13954303.8],[1787173546,16804307.1,13954303.8],[1787173846,16804307,13954303.8],[1787174146,16804307,13954303.8],[1787174446,16804307,13954303.8],[1787174746,16804307,13954304],[1787175046,16804307,13954304],[1787175346,16804307,13954304],[1787175646,16804307,13954304],[1787175946,16804307,13954304],[1787176246,16804307,13954304]],"hourly":[],"daily":[]}}