{"bazaar":{"raw":[[1784152214,0,60714.7],[1784162714,0,60714.7],[1784163914,0,60714.7],[1784166014,0,60714.7],[1784167214,0,60714.7],[1784172914,0,60714.7],[1784174714,0,60714.7],[1784205614,1799999.6,60715],[1784208614,1799999.2,60715],[1784209214,1799999.2,60715],[1784222114,1469534.4,60715],[1784222414,1469534.4,60715],[1784223014,1328652.4,60715],[1784223314,1323369.3,60715],[1784223614,1323369.3,60715],[1784225434,1323580.6,60715],[1784225714,1323580.6,60715],[1784231114,1328652.3,60715],[1784232014,1328652.3,60715],[1784281214,1087742.8,60715.5],[1784282414,1087742.8,60715.5],[1784283614,1087742.8,60715.5],[1784284814,1080352.8,60715.6],[1784338814,546071.2,60715.8],[1784339114,546071.2,60715.8],[1784339414,546071.2,60715.8],[1784340314,546071.2,60715.8],[1784343314,546071.2,60715.8],[1784344814,546071.2,60715.8],[1784372714,599999.6,60716.2],[1784382014,599999.8,60716.2],[1784383214,599999.7,60716.2],[1784383514,599999.7,60716.2],[1784385614,1626070.5,60716.2],[1784385914,1626070.5,60716.2],[1784388014,1626070.5,60716.2],[1784390134,1626070.5,60716.2],[1784394314,1469535.1,60716.4],[1784396114,1469534.9,60716.4],[1784398834,1469534.8,60716.4],[1784402114,1800000,60716.7],[1784403014,1800000,61860.9],[1784441414,1799999.1,148782.5],[1784451614,1486058.3,148133.2],[1784451914,1486058.3,148133.2],[1784452554,1486058.4,148133.2],[1784454014,1486058.3,148133.2],[1784454614,1486058.3,148133.2],[1784455814,1486058.3,148133.2],[1784458514,1486058.1,148133.2],[1784459114,1486058.2,148133.2],[1784463614,1486057.9,151555.3],[1784495714,1343521.7,60717],[1784496914,1343521.2,60717],[1784502614,1215240.1,60717],[1784516334,902362.6,60716.8],[1784517014,902362.7,60716.8],[1784517314,902362.7,60716.8],[1784519414,818198,60716.8],[1784520014,818198,60716.8],[1784523614,742449.6,60716.8],[1784525114,662004.8,60716.8],[1784539254,508000.7,60716.8],[1784547354,508000.2,60716.9],[1784548254,508000.2,60716.9],[1784551554,508000.2,60716.9],[1784552154,508000.2,60716.9],[1784556954,508000.2,60716.9],[1784558454,463271.9,60716.9],[1784568374,463271.6,60717.1],[1784568954,463271.6,60717.1],[1784569254,463271.6,60717.1],[1784569554,463271.6,60717.1],[1784569854,463271.6,60717.1],[1784570454,463271.6,60717.1],[1784571054,463271.2,60717.1],[1784574954,463271,60717.1],[1784578254,463271.1,60717.2],[1784579154,463271.1,60717.2],[1784610954,354178.2,60717.6],[1784623254,339504.6,60717.7],[1784627154,324831.5,60717.4],[1784632854,324831.5,60717.4],[1784675474,263952.7,60717.7],[1784678154,298419.5,60717.7],[1784683854,298419.5,60717.8],[1784685654,298419.5,60717.8],[1784688354,286534.3,60717.8],[1784688654,286534.3,60717.8],[1784688954,286534.3,60717.8],[1784690714,293665.4,60717.8],[1784691314,293665.4,60717.8],[1784695514,274649.2,60717.8],[1784697614,274649.2,60717.8],[1784698514,274649.2,60717.8],[1784723714,274648.9,60717.8],[1784730914,274648.8,60718],[1784733014,298419.5,60718],[1784737514,298419.4,60718.2],[1784739914,1000000,60718.2],[1784740814,999999.9,60718.2],[1784741714,999999.9,60718.2],[1784743214,999999.8,60718.2],[1784745614,999999.8,60718.4],[1784746214,999999.8,60718.4],[1784764814,906071.6,60718.4],[1784784014,906071.4,60718.4],[1784787334,906071.4,60718.4],[1784789234,906071.4,60718.4],[1784791814,906071.3,60718.4],[1784797514,906071.1,60718.6],[1784799614,906071,60718.6],[1784799914,906071,60718.6],[1784802914,906070.8,60718.6],[1784845514,821534.4,60719.7],[1784853314,821533.9,60719.7],[1784853934,821533.7,60719.7],[1784854814,821533.7,60719.7],[1784856014,821533.7,60719.7],[1784858414,821533.7,60719.7],[1784859914,821533.6,60719.7],[1784861114,821533.4,60719.7],[1784861714,821533.4,60719.7],[1784862014,821533.4,60719.7],[1784863514,821533.4,60719.7],[1784864114,821533.4,60719.7],[1784866814,821533.4,60719.7],[1784878514,821533.1,60719.7],[1784901914,821531.4,60719.8],[1784902514,821531.4,60719.8],[1784913914,821531.2,60720],[1784915434,821531.2,60720],[1784917514,821531.2,60720],[1784953514,745447.3,60720.1],[1784957114,745447,60720.1],[1784960414,745446.9,60720.2],[1784962814,745446.8,60720.2],[1784971514,745446.2,60720.2],[1784972714,745446.1,60720.2],[1784973014,745446.1,60720.2],[1784976614,745445.8,60720.2],[1784979614,745445.7,60720.2],[1785015074,745445.4,60721.2],[1785015974,745445.4,60721.2],[1785016574,745445.4,60721.2],[1785017474,745445.4,60721.2],[1785018674,745445.4,60721.2],[1785019274,745445.4,60721.2],[1785021674,745445.1,60721.2],[1785029174,745445.1,60721.2],[1785029474,745445.1,60721.2],[1785030374,745445.1,60721.2],[1785031574,745445.1,60721.2],[1785032774,745444.7,60721.2],[1785035174,745444.7,60721.2],[1785036974,745444.5,60721.2],[1785037874,745444.5,60721.2],[1785040574,745444.5,60721.2],[1785041774,745444.5,60721.2],[1785044174,745444.5,60721.4],[1785054361,745444.4,60721.6],[1785072361,745442.6,60722.1],[1785079861,676970.1,60722.2],[1785086461,676969.7,60722.4],[1785087961,676969.5,60722.6],[1785093061,676968.9,60722.8],[1785093381,676968.9,60722.8],[1785106861,676968.1,60722.9],[1785125761,676967.6,60723],[1785130261,676967.2,60723.1],[1785136521,676966.8,60723],[1785145821,676966.4,60723],[1785147621,676966.4,60723],[1785152121,676965.6,60723],[1785181521,676963.6,120807],[1785185721,676963.9,120807],[1785191421,676963.6,120807],[1785192921,676963.6,120807],[1785194721,676963.6,120807],[1785205221,651683.6,120807],[1785207021,621347.8,120807],[1785208221,621347.8,120807],[1785237621,526994.9,120807],[1785239721,526994.9,139051.8],[1785244221,505972.1,139051.9],[1785249921,485699.9,139051.9],[1785251721,485699.7,139051.9],[1785253521,485699.5,139051.9],[1785256221,485699.5,139051.9],[1785256521,485699.5,139051.9],[1785257121,485699.5,139051.9],[1785260721,485699.5,139051.9],[1785266721,485699.2,139051.9],[1785271821,485698.8,139051.9],[1785294921,485698.8,139051.8],[1785299721,485698.8,139051.8],[1785302121,485698.8,139051.8],[1785306021,485698.8,139051.8],[1785307521,485698.8,139051.8],[1785310221,485698.5,139051.8],[1785315621,485698.4,139051.8],[1785319821,485698.2,139051.8],[1785320421,485698.2,139051.8],[1785320721,485698.2,139051.8],[1785326121,485698.3,139428.6],[1785373261,451032.3,139052],[1785375661,451032.3,139052],[1785393661,451031.8,139052],[1785417061,451030.8,139052],[1785418261,451030.8,139052],[1785434781,451030.5,139051.9],[1785435061,451030.5,139051.9],[1785483661,451028.9,139051.9],[1785488161,451028.9,139051.9],[1785488461,451029,139051.9],[1785490861,451028.6,139051.9],[1785504661,451028.6,139051.9],[1785530481,419830.1,139052],[1785535281,419830.1,139052.1],[1785536161,419830.1,139052.1],[1785547861,419829.5,139052.2],[1785550861,419829.2,139052.2],[1785594061,399998.4,80000.1],[1785600961,373331.2,80000.1],[1785601861,339198.1,80000.1],[1785602461,339198.1,80000.1],[1785603361,339198.1,80000.1],[1785605761,319099,80000.1],[1785606661,314074.2,80000.1],[1785611461,298999.8,80000.1],[1785618661,298999.3,80000.1],[1785618961,298999.3,80000.2],[1785621361,298999.3,80000.3],[1785630961,298999.1,80000.3],[1785639061,292260.7,80000.3],[1785649561,277099.1,80000.3],[1785651361,277099.1,80000.3],[1785654061,277099,80000.3],[1785663061,277098.3,80000.5],[1785663961,274282.6,80000.5],[1785665161,274282.6,80000.5],[1785668161,272593.2,80000.5],[1785672061,274240.4,80000.5],[1785708961,179999.9,0],[1785719761,179999.6,1.3],[1785747401,176999.3,1.5],[1785755161,173999.3,1.8],[1785762361,179999.5,2.1],[1785762661,179999.5,2],[1785764161,179999.5,2.2],[1785768061,179999.6,2.5],[1785769561,179999.6,2.7],[1785773181,161999.6,2.7],[1785779461,161999.5,2.7],[1785780061,161999.5,2.7],[1785780361,161999.5,2.7],[1785780661,161999.5,2.7],[1785781261,161999.5,2.7],[1785781861,161999.5,2.7],[1785815461,151198.6,3.8],[1786399221,815698.3,80000.2],[1786399521,815698.3,80000.2],[1786399821,815698.3,80000.2],[1786400121,815698.3,80000.2],[1786400421,814384.6,80000.2],[1786400721,814384.6,80000.2],[1786401021,814384.6,80000.2],[1786401321,814384.6,80000.2],[1786401621,814384.6,80000.2],[1786401922,814384.6,80000.2],[1786402221,814384.6,80000.2],[1786402521,814384.6,80000.2],[1786402821,814384.6,80000.2],[1786403121,814384.6,80000.2],[1786403421,814384.6,80000.2],[1786403721,814384.6,80000.2],[1786404021,814384.6,80000.2],[1786404321,814384.6,80000.2],[1786404621,814384.6,80000.2],[1786404921,814384.6,80000.3],[1786405221,814384.6,80000.3],[1786405521,814384.6,80000.3],[1786405821,814384.6,80000.3],[1786406121,814384.6,80000.3],[1786406421,760520.8,80000.3],[1786406721,760520.8,80000.3],[1786407021,760520.8,80000.3],[1786407321,760520.8,80000.3],[1786407621,760520.8,80000.3],[1786407922,760520.8,80000.3],[1786408221,760520.8,80000.3],[1786408521,760520.8,80000.3],[1786408821,760520.8,80000.3],[1786409121,760520.8,80000.3],[1786409421,760520.8,80000.3],[1786409721,760520.8,80000.3],[1786410021,760520.8,80000.3],[1786410321,760520.8,80000.3],[1786410623,742128.3,82508.4],[1786410921,742128.3,82508.4],[1786411221,742128.3,82508.4],[1786411521,742128.3,82508.4],[1786411821,742128.3,82508.4],[1786412121,742128.3,82508.4],[1786412421,721160.9,82508.4],[1786412721,721160.9,82508.4],[1786413021,721160.9,82508.4],[1786413321,721160.9,82508.4],[1786413621,721160.9,82508.4],[1786413921,721160.9,82508.4],[1786414221,721160.9,82508.4],[1786414521,721160.9,82508.4],[1786414821,721160.9,80000.3],[1786415121,721160.9,80000.3],[1786415421,679226,80000.3],[1786415721,679225.9,80000.3],[1786416021,679225.9,80000.3],[1786416322,679225.9,80000.3],[1786416621,679225.9,80000.3],[1786416922,679225.9,80000.3],[1786417223,679225.9,80000.3],[1786417521,679225.8,80000.3],[1786417821,679225.8,80000.3],[1786418121,679225.8,80000.3],[1786418421,679225.8,80000.3],[1786418721,679225.8,80000.3],[1786419021,679225.8,80000.3],[1786419321,679225.8,80000.3],[1786419621,679225.8,80000.3],[1786419921,679225.8,80000.3],[1786420221,679225.8,80000.3],[1786420521,679225.8,80000.3],[1786420822,679225.8,80000.3],[1786421121,679225.8,80000.3],[1786421421,679225.8,80000.3],[1786421721,679225.8,80000.3],[1786422021,679225.8,80000.3],[1786422321,679225.8,80000.3],[1786422621,679225.8,80000.3],[1786422921,679225.8,80000.3],[1786423221,679225.8,80000.3],[1786423521,679225.8,80000.3],[1786423821,679225.8,80000.3],[1786424121,679225.8,80000.3],[1786424421,679225.8,80000.3],[1786424721,679225.8,80000.3],[1786425021,679225.8,80000.3],[1786425321,679225.8,80000.3],[1786425621,679225.8,80000.3],[1786425921,679225.8,80000.3],[1786426221,679225.8,80000.3],[1786426522,679225.8,80000.3],[1786426821,679225.8,80000.3],[1786427121,679225.8,80000.3],[1786427421,679225.8,80000.3],[1786427721,679225.8,80000.3],[1786428021,679225.8,80000.3],[1786428321,679225.6,80000.3],[1786428621,679225.8,80000.3],[1786428921,679225.8,80000.3],[1786429221,679225.8,80000.3],[1786429521,679225.8,80000.3],[1786429821,679225.8,80000.3],[1786430121,679225.8,80000.3],[1786430421,679225.8,80000.3],[1786430721,679225.8,80000.3],[1786431021,679225.8,80000.3],[1786431322,679225.8,80000.3],[1786431621,679225.8,80000.3],[1786431921,679225.8,80000.3],[1786432221,679225.8,80000.3],[1786432521,679225.8,80000.3],[1786432821,679225.8,80000.3],[1786433121,679225.8,80000.3],[1786433421,679225.8,80000.3],[1786433721,679225.8,80000.3],[1786434021,679225.8,80000.3],[1786434322,679225.8,80000.3],[1786434621,679225.8,80000.3],[1786434921,679225.8,80000.3],[1786435221,679225.8,80000.3],[1786435521,679225.8,80000.3],[1786435821,679225.8,80000.3],[1786436121,679225.8,80000.3],[1786436421,679225.8,80000.3],[1786436722,679225.8,80000.3],[1786437021,679225.8,80000.3],[1786437321,679225.8,80000.3],[1786437621,679225.8,80000.3],[1786437921,679225.8,80000.3],[1786438221,679225.8,80000.3],[1786438521,679225.8,80000.3],[1786438821,679225.8,80000.3],[1786439121,679225.8,80000.3],[1786439421,679225.8,80000.3],[1786439721,679225.8,80000.3],[1786440021,679225.8,80000.3],[1786440321,679225.8,80000.3],[1786440621,679225.8,80000.3],[1786440921,679225.8,80000.3],[1786441221,679225.8,80000.3],[1786441521,679225.8,80000.3],[1786441821,679225.8,80000.3],[1786442121,679225.8,80000.3],[1786442421,679225.8,80000.4],[1786442721,679225.8,80000.4],[1786443021,679225.8,80000.4],[1786443321,679225.8,80000.4],[1786443621,679225.8,80000.4],[1786443921,679225.8,80000.4],[1786444222,679225.8,80000.4],[1786444521,679225.8,80000.4],[1786444821,679225.8,80000.4],[1786445121,679225.8,80000.4],[1786445421,679225.8,80000.4],[1786445722,679225.8,80000.4],[1786446021,679225.8,80000.4],[1786446321,679225.8,80000.4],[1786446621,679225.8,80000.4],[1786446922,679225.8,80000.5],[1786447221,679225.5,80000.5],[1786447522,679225.5,80000.5],[1786447822,679225.5,80000.5],[1786448121,679225.5,80000.5],[1786448421,679225.5,80000.5],[1786448721,679225.5,80000.5],[1786449021,679225.5,80000.5],[1786449321,679225.5,80000.5],[1786449621,679225.5,80000.6],[1786449922,679225.5,80000.6],[1786450221,679225.5,80000.6],[1786450521,679225.5,80000.6],[1786450821,679225.5,80000.6],[1786451121,679225.5,80000.6],[1786451421,679225.5,80000.6],[1786451721,679225.5,80000.6],[1786452021,679225.5,80000.6],[1786452322,679225.3,80000.6],[1786452621,679225.3,80000.7],[1786452921,679225.1,80000.7],[1786453222,679225.1,80000.7],[1786453521,679225.1,80000.7],[1786453821,679225.1,80000.7],[1786454121,679225.1,80000.7],[1786454421,679225.1,80000.7],[1786454721,679225.1,80000.7],[1786455021,679225.1,80000.7],[1786455321,679225.1,80000.7],[1786455621,679225.1,80000.7],[1786455921,679225.1,80000.7],[1786456221,679225.1,80000.7],[1786456521,679225.1,80000.7],[1786456821,679225.1,80000.7],[1786457121,679225.1,80000.7],[1786457421,679225.1,80000.7],[1786457721,679225.1,80000.7],[1786458021,679225.1,80000.7],[1786458321,679225.1,80000.7],[1786458621,679225.1,80000.7],[1786458921,679225.1,80000.7],[1786459221,679225.1,80000.7],[1786459521,679225.1,80000.7],[1786459821,679224.9,80000.8],[1786460121,679224.9,80000.8],[1786460421,679224.9,80000.8],[1786460721,679224.9,80000.8],[1786461021,679224.9,80000.8],[1786461321,679224.9,80000.8],[1786461621,679224.9,80000.8],[1786461921,679224.9,80000.8],[1786462222,679224.9,80000.8],[1786462521,679224.9,80000.9],[1786462821,679224.9,80000.9],[1786463121,679224.8,80000.9],[1786463421,679224.8,80000.9],[1786463722,679224.8,80000.9],[1786464021,679224.8,80001],[1786464322,679224.8,80001],[1786464621,679224.8,80001],[1786464922,679224.8,80001],[1786465221,679224.8,80001],[1786465522,679224.8,80001],[1786465822,679224.8,80001],[1786466121,679224.8,80001],[1786466421,679224.8,80001],[1786466721,679224.8,80001],[1786467021,679224.8,80001],[1786467321,679224.8,80001],[1786467622,679224.8,80001],[1786467922,679224.6,80001],[1786468221,679224.6,80001],[1786468521,679224.6,80001],[1786468821,679224.6,80001],[1786469121,679224.3,80001],[1786469422,679224.3,80001],[1786469722,679224.1,80001],[1786470021,679224.1,80001],[1786470321,679224.1,80001],[1786470621,679224.1,80001.1],[1786470922,679223.9,80001.1],[1786471221,679223.9,80001.1],[1786471521,679223.9,80001.1],[1786471821,679223.9,80001.1],[1786472121,679223.9,80001.1],[1786472421,679223.9,80001.1],[1786472721,679223.9,80001.1],[1786473021,679223.9,80001.1],[1786473321,679223.9,80001.1],[1786473622,679223.9,80001.1],[1786473921,679223.9,80001.1],[1786474221,679223.9,80001.1],[1786474521,679223.9,80001.1],[1786474821,679223.9,80001.1],[1786475121,679223.9,80001.1],[1786475421,679223.9,80001.1],[1786475721,679223.9,80001.1],[1786476021,679223.9,80001.1],[1786476321,679223.9,80001.1],[1786476621,679223.9,80001.1],[1786476922,679223.9,80001.1],[1786477221,679223.9,80001.1],[1786477521,679223.9,80001.1],[1786477822,679223.7,80001.2],[1786478121,679223.7,80001.2],[1786478421,679223.7,80001.2],[1786479021,679223.7,80001.2],[1786479321,679223.7,80001.2],[1786479621,679223.7,80001.2],[1786479922,679223.7,80001.2],[1786480221,679223.7,80001.2],[1786480521,679223.5,80001.2],[1786480821,679223.3,80001.2],[1786481121,679223.3,80001.2],[1786481421,679223.3,80001.2],[1786481721,679223.3,80001.2],[1786482021,679223.3,80001.2],[1786482321,679223.3,80001.2],[1786482621,679223.3,80001.2],[1786482922,679223.3,80001.2],[1786483221,679223.3,80001.3],[1786483521,679223.3,80001.3],[1786483821,679223.3,80001.3],[1786484122,679223,80001.3],[1786484422,679222.9,80001.3],[1786484721,679222.9,80001.3],[1786485021,679222.7,80001.3],[1786485321,679222.7,80001.3],[1786485621,679222.7,80001.3],[1786485921,679222.7,80001.3],[1786486221,679222.7,80001.3],[1786486521,679222.7,80001.3],[1786486821,679222.4,80001.3],[1786487121,679222.4,80001.3],[1786487421,679222.4,80001.3],[1786487721,679222.4,80001.3],[1786488021,679222.4,80001.3],[1786488321,679222.4,80001.3],[1786488621,679222.4,80001.3],[1786488921,679222.4,80001.3],[1786489221,679222.4,80001.3],[1786489521,679222.4,80001.3],[1786489821,679222.4,80001.3],[1786490121,679222.4,80001.3],[1786490421,679222.4,80001.3],[1786490721,679222.4,80001.3],[1786491021,679222.4,80001.3],[1786491322,679222.4,80001.3],[1786491621,679222.4,80001.3],[1786491921,679222.4,80001.3],[1786492221,679222.4,80001.3],[1786492521,679222.4,80001.3],[1786492821,679222.4,80001.3],[1786493122,679222.4,80001.3],[1786493421,679222.4,80001.3],[1786493721,679222.4,80001.3],[1786494021,679222.4,80001.3],[1786494321,679222.4,80001.3],[1786494621,679222.1,80001.3],[1786494921,679222.1,80001.3],[1786495221,679222.1,80001.3],[1786495521,679222.1,80001.3],[1786495821,679222.1,80001.3],[1786496121,679222.1,80001.3],[1786496421,679222.1,80001.4],[1786496721,679222.1,80001.4],[1786497021,679222.1,80001.4],[1786497321,679222.1,80001.4],[1786497621,679222.1,80001.4],[1786497921,679222.1,80001.4],[1786498221,679222,80001.4],[1786498521,679222,80001.4],[1786498821,679222.1,80001.4],[1786499121,679222,80001.4],[1786499421,679222,80001.4],[1786499721,679222,80001.4],[1786500021,679222,80001.4],[1786500321,679221.9,80001.4],[1786500621,679221.9,80001.4],[1786500921,679221.8,80001.4],[1786501221,679221.8,80001.4],[1786501521,679221.8,80001.4],[1786501821,679221.8,80001.4],[1786502121,679221.8,80001.4],[1786502421,679221.8,80001.4],[1786502721,679221.8,80001.4],[1786503021,679221.8,80001.4],[1786503321,679221.8,80001.4],[1786503621,679221.8,80001.4],[1786503921,679221.8,80001.4],[1786504221,679221.8,80001.4],[1786504521,679221.8,80001.4],[1786504821,679221.8,80001.4],[1786505121,679221.8,80001.4],[1786505421,679221.8,80001.4],[1786505721,679221.8,80001.4],[1786506021,679221.8,80001.4],[1786506321,679221.8,80001.4],[1786506621,679221.8,80001.4],[1786506921,679221.4,80001.4],[1786507221,679221.4,80001.4],[1786507521,679221.4,80001.4],[1786507822,679221.4,80001.4],[1786508121,679221.4,80001.4],[1786508421,679221.4,80001.4],[1786508721,679221.4,80001.4],[1786509021,679221.4,80001.4],[1786509321,679221.4,80001.4],[1786509621,679221.4,80001.4],[1786509921,679221.4,80001.4],[1786510221,679221.4,80001.4],[1786510521,679221.4,80001.4],[1786510821,679221.4,80001.4],[1786511121,679221.4,80001.4],[1786511421,679221.4,80001.4],[1786511721,679221.4,80001.4],[1786512021,679221.4,80001.4],[1786512321,679221.4,80001.4],[1786512621,679221.4,80001.4],[1786512921,679221.4,80001.4],[1786513221,679221.4,80001.4],[1786513521,679221.4,80001.4],[1786513821,679221.4,80001.4],[1786514121,679221.4,80001.4],[1786514421,679221.4,80001.4],[1786514721,679221.4,80001.4],[1786515021,679221.4,80001.4],[1786515321,679221.4,80001.4],[1786515621,679221.4,80001.4],[1786515921,679221.4,80001.4],[1786516222,679221.4,80001.4],[1786516521,679221.4,80001.4],[1786516821,679221.4,80001.4],[1786517122,679221.4,80001.4],[1786517422,679221.4,80001.4],[1786517721,679221.4,80001.4],[1786518021,679221.4,80001.4],[1786518321,679221.4,80001.4],[1786518621,679221.4,80001.4],[1786518921,679221.4,80001.4],[1786519221,679221.4,80001.4],[1786519521,679221.4,80001.4],[1786519821,679221.4,80001.4],[1786520121,679221.4,80001.4],[1786520421,679221.4,80001.4],[1786520721,679221.4,80001.4],[1786521021,679221.4,80001.4],[1786521321,679221.4,80001.4],[1786521621,679221,80001.4],[1786521921,679221,80001.4],[1786522221,679221,80001.4],[1786522521,679221,80001.4],[1786522821,679221,80001.4],[1786523121,679221,80001.4],[1786523421,679221,80001.4],[1786523721,679221,80001.4],[1786524021,679221,80001.4],[1786524321,679221,80001.4],[1786524621,679221,80001.4],[1786524921,679221,80001.4],[1786525221,679221,80001.4],[1786525521,679221,80001.4],[1786525821,679221,80001.4],[1786526121,679221,80001.4],[1786526422,679221,80001.4],[1786526721,679221,80001.4],[1786527021,679221,80001.4],[1786527321,679221,80001.4],[1786527621,679221,80001.4],[1786527921,679221,80001.4],[1786528221,679221,80001.4],[1786528521,679221,80001.4],[1786528821,679221,80001.4],[1786529121,679221,80001.4],[1786529421,679221,80001.4],[1786529721,679221,80001.4],[1786530021,679221,80001.4],[1786530322,679221,80001.4],[1786530621,679221,80001.4],[1786530921,679221,80001.4],[1786531221,679221,80001.4],[1786531521,679221,80001.4],[1786531821,679221,80001.4],[1786532121,679221,80001.4],[1786532421,679221,80001.4],[1786532721,679221,80001.5],[1786533021,679221,80001.5],[1786533321,679221,80001.5],[1786533621,679221,80001.5],[1786533921,679221,80001.5],[1786534221,679221,80001.5],[1786534521,679221,80001.5],[1786534821,679221,80001.5],[1786535121,679221,80001.5],[1786535421,679221,80001.5],[1786535721,679221,80001.5],[1786536021,679221,80001.5],[1786536321,679221,80001.5],[1786536622,679221,80001.5],[1786536921,679221,80001.5],[1786537221,679221,80001.5],[1786537521,679221,80001.5],[1786537821,679221,80001.5],[1786538121,679221,80001.5],[1786538421,679221,80001.5],[1786538721,679220.8,80001.5],[1786539021,679221.1,80001.5],[1786539321,679221.1,80001.5],[1786539621,679221.1,80001.5],[1786539921,679221.1,80001.5],[1786540221,679221,80001.5],[1786540521,679221,80001.5],[1786540821,679220.8,80001.5],[1786541121,679220.8,80001.5],[1786541421,679220.8,80001.5],[1786541721,679220.8,80001.5],[1786542021,679220.8,80001.5],[1786542321,679220.8,80001.5],[1786542621,679220.8,80001.5],[1786542921,679220.8,80001.5],[1786543221,679220.8,80001.5],[1786543521,679220.8,80001.5],[1786543821,679220.8,80001.5],[1786544121,679220.8,80001.5],[1786544421,679220.8,80001.5],[1786544722,679220.8,80001.5],[1786545022,679220.8,80001.5],[1786545321,679220.8,80001.5],[1786545622,679220.5,80001.5],[1786545921,679220.4,80001.5],[1786546221,679220.4,80001.5],[1786546521,679220.4,80001.5],[1786546821,679220.4,80001.5],[1786547122,679220.4,80001.5],[1786547421,679220.7,80001.5],[1786547721,679220.7,80001.5],[1786548021,679220.7,80001.5],[1786548321,679220.7,80001.6],[1786548622,679220.7,80001.6],[1786548922,679220.7,80001.6],[1786549221,679220.2,80001.6],[1786549521,679220.2,80001.7],[1786549821,679220.2,80001.7],[1786550121,679220.2,80001.7],[1786550421,679220.2,80001.7],[1786550721,679220.2,80001.7],[1786551021,679220.2,80001.7],[1786551322,679220.2,80001.7],[1786551621,679220.2,80001.7],[1786551922,679220.2,80001.7],[1786552221,679220.2,80001.7],[1786552521,679220.2,80001.7],[1786552821,679220.2,80001.7],[1786553121,679220.2,80001.7],[1786553421,679220.2,80001.7],[1786553722,679220.2,80001.7],[1786554021,679220.2,80001.7],[1786554322,679220.2,80001.7],[1786554621,679220.2,80001.7],[1786554921,679220.2,80001.7],[1786555221,679220.2,80001.7],[1786555521,679220.2,80001.7],[1786555821,679220.2,80001.7],[1786556121,679220.2,80001.7],[1786556421,679220.2,80001.7],[1786556721,679220.2,80001.7],[1786557022,679220.2,80001.7],[1786557321,679220.2,80001.7],[1786557601,679220.2,80001.7],[1786557921,679220.2,80001.7],[1786558222,679220.1,80001.7],[1786558522,679220.1,80001.7],[1786558821,679220.1,80001.7],[1786559121,679220.1,80001.7],[1786559421,679220.1,80001.7],[1786559721,679220,80001.7],[1786560021,679220,80001.7],[1786560321,679220,80001.7],[1786560622,679220,80001.7],[1786560922,679220,80001.7],[1786561221,679220,80001.7],[1786561521,679219.7,80001.7],[1786561821,679219.7,80001.7],[1786562121,679219.7,80001.7],[1786562421,679219.7,80001.7],[1786562721,679219.7,80001.7],[1786563021,679219.7,80001.7],[1786563321,679219.7,80001.7],[1786563621,679219.4,80001.6],[1786563922,679219.4,80001.7],[1786564221,679219.4,80001.7],[1786564521,679219.2,80001.7],[1786564821,679219.2,80001.7],[1786565121,679219.2,80001.7],[1786565421,679219.2,80001.7],[1786565721,679219.2,80001.7],[1786566021,679219.2,80001.7],[1786566321,679219.2,80001.7],[1786566621,679219.2,80001.7],[1786566921,679219.2,80001.7],[1786567222,679219.2,80001.7],[1786567521,679219.2,80001.7],[1786567821,679219.2,80001.7],[1786568121,679219.2,80001.7],[1786568421,679219.2,80001.7],[1786568721,679219.2,80001.7],[1786569021,679219.2,80001.7],[1786569321,679219.2,80001.7],[1786569621,679219.2,80001.7],[1786569921,679219.2,80001.7],[1786570221,679219.2,80001.7],[1786570522,679219.2,80001.7],[1786570821,679219.2,80001.7],[1786571121,679219.2,80001.7],[1786571421,679219.2,80001.7],[1786571721,679219.2,80001.7],[1786572021,679219.2,80001.7],[1786572322,679219.2,80001.7],[1786572621,679219.2,80001.7],[1786572921,679218.8,80001.7],[1786573221,679218.7,80001.7],[1786573521,679218.6,80001.7],[1786573821,679218.6,80001.7],[1786574121,679218.6,80001.7],[1786574421,679218.6,80001.7],[1786574721,679218.6,80001.7],[1786575021,679218.6,80001.7],[1786575321,679218.6,80001.7],[1786575622,679218.6,80001.7],[1786575921,679218.6,80001.7],[1786576221,679218.6,80001.7],[1786576521,679218.6,80001.7],[1786576821,679218.6,80001.7],[1786577121,679218.6,80001.7],[1786577421,679218.6,80001.7],[1786577721,679218.6,80001.7],[1786578021,679218.6,80001.7],[1786578321,679218.6,80001.7],[1786578621,679218.6,80001.7],[1786578921,679218.6,80001.7],[1786579221,679218.6,80001.7],[1786579521,679218.6,80001.7],[1786579821,679218.6,80001.7],[1786580101,679218.6,80001.7],[1786580421,679218.6,80001.7],[1786580721,679218.6,80001.7],[1786581022,679218.4,80001.7],[1786581321,679218.4,80001.7],[1786581621,679218.4,80001.7],[1786581921,679218.4,80001.7],[1786582221,679218.4,80001.7],[1786582521,679218.4,80001.7],[1786582821,679218.4,80001.7],[1786583121,679218.4,80001.7],[1786583421,679218.4,80001.7],[1786583721,679218.4,80001.7],[1786584022,679218.4,80001.7],[1786584321,679218.4,80001.7],[1786584622,679218.4,80001.7],[1786584921,679218.4,80001.7],[1786585221,679218.4,80001.7],[1786585521,679218.4,80001.7],[1786585822,679218.4,80001.7],[1786586121,679218.3,80001.7],[1786586421,679218.3,80001.7],[1786586721,679218.3,80001.7],[1786587021,679218.3,80001.7],[1786587321,679218.3,80001.7],[1786587621,679218.1,80001.7],[1786587921,679218.1,80001.7],[1786588221,679218.1,80001.7],[1786588521,679218.1,80001.7],[1786588821,679218.1,80001.7],[1786589121,679218.1,80001.7],[1786589421,679218.1,80001.7],[1786589721,679218.1,80001.7],[1786590021,679218.1,80001.7],[1786590321,679218.1,80001.7],[1786590621,679218.1,80001.7],[1786590921,679218.1,80001.7],[1786591201,679218.1,80001.8],[1786591521,679218.1,80001.8],[1786591821,679218.1,80001.8],[1786592121,679218.1,80001.8],[1786592421,679218.1,80001.8],[1786592721,679218.1,80001.8],[1786593021,679218.1,80001.8],[1786593321,679218.1,80001.8],[1786593621,679218.1,80001.8],[1786593921,679218.1,80001.8],[1786594221,679218.1,80001.8],[1786594521,679218.1,80001.8],[1786594821,679218.1,80001.8],[1786595121,679218.1,80001.8],[1786595421,679218.1,80001.8],[1786595721,679218.1,80001.8],[1786596021,679218.1,80001.8],[1786596321,679218.1,80001.8],[1786596621,679218.1,80001.8],[1786596921,679218.1,80001.8],[1786597221,679218.1,80001.8],[1786597521,679218.1,80001.8],[1786597821,679218.1,80001.8],[1786598121,679218.1,80001.8],[1786598421,679218.1,80001.8],[1786598721,679218.1,80001.8],[1786599021,679218.1,80001.8],[1786599321,679218.1,80001.8],[1786599621,679218.1,80001.8],[1786599921,679218.1,80001.8],[1786600221,679217.9,80001.8],[1786600521,679217.9,80001.8],[1786600821,679217.9,80001.8],[1786601121,679217.9,80001.8],[1786601421,679217.9,80001.8],[1786601721,679217.9,80001.8],[1786602021,679217.9,80001.8],[1786602321,679217.9,80001.8],[1786602621,679217.9,80001.8],[1786602921,679217.9,80001.8],[1786603221,679217.9,80001.8],[1786603521,679217.9,80001.8],[1786603821,679217.9,80001.8],[1786604121,679217.9,80001.8],[1786604421,679217.9,80001.8],[1786604721,679217.9,80001.8],[1786605021,679217.9,80001.8],[1786605321,679217.9,80001.8],[1786605621,679217.9,80001.8],[1786605922,679217.9,80001.8],[1786606221,679217.9,80001.8],[1786606521,679217.9,80001.8],[1786606821,679217.9,80001.8],[1786607121,679217.9,80001.8],[1786607421,679217.9,80001.8],[1786607721,679217.9,80001.8],[1786608021,679217.9,80001.8],[1786608321,679217.9,80001.8],[1786608621,679217.9,80001.8],[1786608921,679217.9,80001.8],[1786609221,679217.8,80001.8],[1786609521,679217.8,80001.8],[1786609821,679217.8,80001.8],[1786610121,679217.8,80001.8],[1786610421,679217.8,80001.8],[1786610721,679217.8,80001.8],[1786611021,679217.8,80001.8],[1786611321,679217.8,80001.8],[1786611621,679217.8,80001.8],[1786611921,679217.8,80001.8],[1786612221,679217.8,80001.8],[1786612521,679217.8,80001.8],[1786612821,679217.8,80001.8],[1786613121,679217.8,80001.8],[1786613421,679217.8,80001.8],[1786613721,679217.8,80001.8],[1786614021,679217.8,80001.8],[1786614321,679217.8,80001.8],[1786614621,679217.8,80001.8],[1786614921,679217.4,80001.8],[1786615221,679217.4,80001.8],[1786615521,679217.4,80001.8],[1786615821,679217.4,80001.8],[1786616121,679217.4,80001.8],[1786616421,679217.4,80001.8],[1786616722,679217.4,80001.8],[1786617021,679217.4,80001.8],[1786617321,679217.4,80001.8],[1786617621,679217.4,80001.8],[1786617921,661295.6,80001.8],[1786618221,661295.6,80001.8],[1786618521,661295.6,80001.8],[1786618821,661295.6,80001.8],[1786619122,661295.6,80001.9],[1786619421,661295.6,80001.9],[1786619721,643373.9,80001.9],[1786620021,643373.9,80001.9],[1786620321,643373.9,80001.9],[1786620621,643373.9,80001.9],[1786620921,643373.9,80001.9],[1786621221,614047.4,80001.9],[1786621522,614047.4,80001.9],[1786621821,614047.4,80001.9],[1786622121,614047.4,80001.9],[1786622421,614047.4,80001.9],[1786622721,614047.4,80001.9],[1786623021,597754.9,80001.9],[1786623321,597754.9,80001.9],[1786623621,597754.9,80001.9],[1786623921,597754.9,80001.9],[1786624222,597754.9,80001.9],[1786624522,597754.9,80001.9],[1786624821,597754.9,80001.9],[1786625122,597754.9,80001.9],[1786625421,597754.9,80001.9],[1786625721,597754.9,80001.9],[1786626021,597754.8,80001.9],[1786626321,597754.8,80001.9],[1786626621,607530.4,80001.9],[1786626921,607530.4,80001.9],[1786627221,499999.4,80001.9],[1786627522,499999.4,80001.9],[1786627821,499999.4,80001.9],[1786628121,499999.4,80001.9],[1786628421,499999.4,80001.9],[1786628721,499999.4,80001.9],[1786629021,499999.4,80001.9],[1786629322,499999.4,80001.9],[1786629621,493901.8,80001.9],[1786629921,324999.7,80001.9],[1786630223,324999.7,80001.9],[1786630521,324999.7,80001.9],[1786630821,324999.7,80001.9],[1786631121,324999.7,80001.9],[1786631421,324999.7,80001.9],[1786631721,324999.7,80001.9],[1786632021,324999.7,80001.9],[1786632321,324999.7,80001.9],[1786632621,324999.7,80001.9],[1786632901,324999.7,80001.9],[1786633221,324999.7,80001.9],[1786633521,363635.9,80001.9],[1786633821,324999.7,80001.9],[1786634121,324999.7,80001.9],[1786634421,363635.9,80001.9],[1786634721,363635.9,80001.9],[1786635021,363635.9,80001.9],[1786635321,363635.9,80001.9],[1786635621,324999.7,80001.9],[1786635921,324999.7,80001.9],[1786636222,297999.7,80001.9],[1786636522,295999.8,80001.9],[1786636821,295999.8,80001.9],[1786637121,322999.7,80001.9],[1786637421,229999.9,80001.9],[1786637722,229999.9,80001.9],[1786638022,229999.9,80001.9],[1786638321,229999.9,80001.9],[1786638622,229999.9,80001.9],[1786638921,229999.9,80001.9],[1786639221,229999.9,80001.9],[1786639521,229999.9,80001.9],[1786639822,229999.9,80001.9],[1786640121,229999.9,80001.9],[1786640421,229999.9,80001.9],[1786640722,229999.7,80001.9],[1786641021,229999.7,80001.9],[1786641321,229999.7,80001.9],[1786641621,229999.7,80001.9],[1786641921,229999.7,80001.9],[1786642221,229999.7,80001.9],[1786642522,229999.7,80001.9],[1786642821,229999.6,80001.9],[1786643121,229999.6,80001.9],[1786643421,229999.6,80001.9],[1786643721,229999.4,80001.9],[1786644021,229999.6,80001.9],[1786644321,229999.6,80001.9],[1786644621,229999.6,80001.9],[1786644921,229999.6,80001.9],[1786645221,229999.6,80001.9],[1786645521,229999.6,80001.9],[1786645821,229999.6,80001.9],[1786646121,229999.6,80001.9],[1786646421,229999.6,80001.9],[1786646722,229999.6,80001.9],[1786647021,229999.6,80001.9],[1786647321,229999.6,80001.9],[1786647621,229999.6,80001.9],[1786647921,229999,80001.9],[1786648222,229999,80001.9],[1786648522,229999,80001.9],[1786648821,229999,80001.9],[1786649122,229999,80001.9],[1786649421,229999,80001.9],[1786649721,229999,80001.9],[1786650021,229999,80001.9],[1786650321,229999,80001.9],[1786650622,229999,80001.9],[1786650921,229999,80001.9],[1786651221,229998.9,80001.9],[1786651521,229998.9,80001.9],[1786651821,229998.9,80001.9],[1786652121,229998.9,80001.9],[1786652422,229998.9,80001.9],[1786652721,229998.9,80001.9],[1786653022,229998.8,80001.9],[1786653322,229998.8,80001.9],[1786653622,229998.8,80001.9],[1786653921,229998.8,80001.9],[1786654221,229998.8,80001.9],[1786654521,229998.6,80001.9],[1786654822,229998.6,80001.9],[1786655121,229998.6,80001.9],[1786655421,229998.6,80001.9],[1786655721,229998.6,80001.9],[1786656021,229998.5,80001.9],[1786656321,229998.3,80001.9],[1786656622,229998.1,80001.9],[1786656921,229998.1,80001.9],[1786657221,229998.1,80001.9],[1786657521,229998.1,80001.9],[1786657821,229998.1,80001.9],[1786658121,229998.1,80001.9],[1786658421,229998.1,80001.9],[1786658721,229998.1,80001.9],[1786659021,229998.1,80001.9],[1786659321,229998,80001.9],[1786659621,229998,80001.9],[1786659921,229998,80001.9],[1786660221,229998,80001.9],[1786660521,229998,80001.9],[1786660821,229998,80001.9],[1786661121,229998,80001.9],[1786661422,229998,80001.9],[1786661721,229998,80001.9],[1786662022,229998,80001.9],[1786662321,229998,80001.9],[1786662622,229998,80001.9],[1786662921,229998,80001.9],[1786663221,229998,80001.9],[1786663521,229997.9,80001.9],[1786663821,229997.9,80001.9],[1786664121,229997.9,80001.9],[1786664421,229997.9,80001.9],[1786664721,229997.9,80001.9],[1786665021,229997.9,80001.9],[1786665321,229997.9,80001.9],[1786665621,229997.5,80001.9],[1786665921,229997.5,80001.9],[1786666221,229997.5,80001.9],[1786666521,229997.5,80001.9],[1786666821,229997.5,80001.9],[1786667121,229997.5,80001.9],[1786667421,229997.5,80001.9],[1786667721,229997.5,80001.9],[1786668021,229997.5,80001.9],[1786668321,229997.5,80001.9],[1786668621,229997.5,80001.9],[1786668921,229997.5,80001.9],[1786669221,229997.5,80001.9],[1786669521,229997.5,80001.9],[1786669821,229997.5,80001.9],[1786670121,229997.5,80001.9],[1786670421,229997.5,80001.9],[1786670721,229997.5,80001.9],[1786671021,229997.5,80001.9],[1786671321,229997.3,80001.9],[1786671621,229997.3,80001.9],[1786671921,229997.3,80001.9],[1786672221,229997.3,80001.9],[1786672521,229997.3,80001.9],[1786672821,229997.3,80001.9],[1786673121,229997.3,80001.9],[1786673421,229997.3,80001.9],[1786673721,229997.3,80001.9],[1786674021,229997.2,80001.9],[1786674322,229997.2,80001.9],[1786674621,229997.2,80001.9],[1786674921,229997.2,80001.9],[1786675221,229997.2,80001.9],[1786675521,229997.2,80001.9],[1786675821,229996.9,80001.9],[1786676121,229996.6,80001.9],[1786676421,229996.6,80001.9],[1786676721,229996.6,80001.9],[1786677021,229996.5,80001.9],[1786677321,229996.5,80001.9],[1786677621,229996.5,80001.9],[1786677921,229996.5,80001.9],[1786678221,229996.5,80001.9],[1786678521,229996.5,80001.9],[1786678821,229996.5,80001.9],[1786679121,229997.3,80001.9],[1786679421,229997.3,80001.9],[1786679721,229997.3,80001.9],[1786680021,229997.3,80001.9],[1786680322,229997.3,80001.9],[1786680621,229997.3,80001.9],[1786680921,229997.3,80001.9],[1786681221,229997.3,80001.9],[1786681522,229997.3,80001.9],[1786681821,229997.3,80001.9],[1786682122,229997.3,80001.9],[1786682421,229997.3,80001.9],[1786682722,229997.3,80001.9],[1786683021,229997.3,80001.9],[1786683321,229997.3,80001.9],[1786683622,229997.3,80001.9],[1786683921,229997.3,80001.9],[1786684221,229997.3,80001.9],[1786684521,229997.3,80001.9],[1786684821,229997.3,80001.9],[1786685122,229997.3,80001.9],[1786685422,229997.3,80001.9],[1786685721,229997.3,80001.9],[1786686021,229997.3,80001.9],[1786686321,229997.3,80001.9],[1786686621,229997.3,80001.9],[1786686921,229997.3,80001.9],[1786687221,229997.3,80001.9],[1786687521,229997.3,80001.9],[1786687822,229997.3,80001.9],[1786688122,229997.3,80001.9],[1786688421,229997.3,80001.9],[1786688721,229997.3,80001.9],[1786689021,229997.3,80001.9],[1786689322,229997.3,80001.9],[1786689621,229997.3,80001.9],[1786689921,229997.3,80001.9],[1786690221,229997.3,80001.9],[1786690521,229997.3,80001.9],[1786690821,229997.3,80001.9],[1786691121,229997.3,80001.9],[1786691421,229997.3,80001.9],[1786691721,229997.3,80001.9],[1786692021,229997.3,80001.9],[1786692321,229997.3,80001.9],[1786692621,229997.3,80001.9],[1786692921,229997.3,80001.9],[1786693221,229997.3,80001.9],[1786693521,229997.3,80001.9],[1786693821,229997.3,80001.9],[1786694122,229997.3,80001.9],[1786694421,229997.3,80001.9],[1786694721,229997.3,80001.9],[1786695021,229997.3,80001.9],[1786695321,229997.3,80001.9],[1786695621,229997.3,80001.9],[1786695921,229997.3,80001.9],[1786696221,229997.3,80001.9],[1786696521,229997.3,80001.9],[1786696821,229997.3,80001.9],[1786697121,229997.3,80001.9],[1786697421,229997.3,80001.9],[1786697721,229997.3,80001.9],[1786698021,229997.3,80001.9],[1786698321,229997.3,80001.9],[1786698621,229997.3,80001.9],[1786698921,229997.3,80001.9],[1786699221,229997.3,80001.9],[1786699521,229997.3,80001.9],[1786699821,229997.3,80001.9],[1786700121,229997.3,80001.9],[1786700422,229997.3,80001.9],[1786700721,229997.3,80001.9],[1786701021,229997.2,80001.9],[1786701322,229997.2,80001.9],[1786701621,229997.2,80001.9],[1786701921,229997,80001.9],[1786702221,229997,80001.9],[1786702522,229997,80001.9],[1786702821,229997,80001.9],[1786703121,229997,80001.9],[1786703421,229997,80001.9],[1786703721,229997,80001.9],[1786704021,229997,80001.9],[1786704321,229997,80001.9],[1786704622,229997.3,80001.9],[1786704922,229997.3,80001.9],[1786705221,229997.3,80001.9],[1786705522,229997.3,80001.9],[1786705822,229997.3,80001.9],[1786706122,229997.3,80001.9],[1786706421,229997.3,80001.9],[1786706721,229997.3,80001.9],[1786707021,229997.3,80001.9],[1786707321,229997.3,80001.9],[1786707621,229997.3,80001.9],[1786707922,229997.3,80001.9],[1786708221,229997.3,80001.9],[1786708521,229997.3,80001.9],[1786708822,229997.3,80001.9],[1786709121,229997.3,80001.9],[1786709421,229997.3,80001.9],[1786709721,229997.3,80001.9],[1786710021,229997.3,80001.9],[1786710321,229997.3,80001.9],[1786710621,229997.3,80001.9],[1786710921,229997.3,80001.8],[1786711222,229997.3,80001.8],[1786711521,229997.3,80001.8],[1786711821,229997.3,80001.8],[1786712121,229997.3,80001.8],[1786712421,229997.3,80001.8],[1786712722,229997.1,80001.8],[1786713021,229997.1,80001.8],[1786713321,229997.1,80001.8],[1786713621,227112.6,80001.8],[1786713921,214997.5,80001.8],[1786714221,214997.5,80001.8],[1786714522,214997.5,80001.8],[1786714822,214997.5,80001.8],[1786715121,214997.5,80001.8],[1786715422,214997.5,80001.8],[1786715722,214997.5,80001.8],[1786716021,214997.5,80001.8],[1786716321,214997.5,80001.8],[1786716621,214997.5,80001.8],[1786716922,214997.5,80001.8],[1786717221,214997.5,80001.8],[1786717521,214997.5,80001.8],[1786717822,214997.5,80001.8],[1786718121,214997.5,80001.8],[1786718421,214997.5,80001.8],[1786718721,214997.5,80001.8],[1786719021,214997.5,80001.8],[1786719322,214997.5,80001.8],[1786719621,214997.5,80001.8],[1786719921,214997.5,80001.8],[1786720201,214997.5,80001.8],[1786720501,214997.5,80001.8],[1786720821,214997.5,80001.8],[1786721121,214997.5,80001.8],[1786721422,214997.5,80001.8],[1786721721,214997.5,80001.8],[1786722021,214997.5,80001.8],[1786722321,214997.5,80001.8],[1786722621,214997.2,80001.8],[1786722922,214997.2,80001.9],[1786723222,214997.2,80001.9],[1786723522,214997.2,80001.9],[1786723821,214997.2,80001.9],[1786724121,214997.2,80001.9],[1786724422,214997.2,80001.9],[1786724722,214997.2,80001.9],[1786725021,214997.2,80001.9],[1786725322,214997.2,80001.9],[1786725621,214997.1,80001.9],[1786725921,214997.1,80001.9],[1786726222,214997.1,80001.9],[1786726522,214997.1,80001.9],[1786726822,214997.1,80001.9],[1786727121,214997.1,80001.9],[1786727422,214997,80001.8],[1786727722,214997,80001.8],[1786728022,214997,80001.8],[1786728322,214997,80001.8],[1786728622,214997,80001.8],[1786728922,214997,80001.8],[1786729221,214997,80001.8],[1786729522,214997,80001.8],[1786729821,214997,80001.8],[1786730121,214997,80001.8],[1786730421,214997,80001.8],[1786730721,214997,80001.8],[1786731021,214997,80001.8],[1786731321,214997,80001.8],[1786731621,214997,80001.8],[1786731921,214997.1,80001.8],[1786732221,214997.1,80001.8],[1786732521,214997.1,80001.8],[1786732821,214997.1,80001.8],[1786733121,214997.1,80001.8],[1786733421,214997.1,80001.8],[1786733721,214996.8,80001.8],[1786734021,214996.8,80001.8],[1786734321,214996.6,80001.8],[1786734621,214996.6,80001.8],[1786734921,214996.6,80001.8],[1786735221,214996.6,80001.8],[1786735521,214996.6,80001.8],[1786735821,214996.6,80001.8],[1786736121,214996.6,80001.8],[1786736421,214996.6,80001.8],[1786736721,214996.6,80001.8],[1786737021,214996.6,80001.8],[1786737322,214996.6,80001.8],[1786737621,214996.6,80001.8],[1786737921,214996.6,80001.8],[1786738222,214996.8,80001.8],[1786738521,214996.6,80001.9],[1786738821,214996.6,80001.9],[1786739121,214996.6,80001.9],[1786739422,214996.6,80001.9],[1786739722,214996.6,80001.9],[1786740021,214996.6,80001.9],[1786740321,214996.6,80001.9],[1786740621,214996.6,80001.9],[1786740921,214996.6,80001.9],[1786741221,214996.6,80001.9],[1786741521,214996.6,80001.9],[1786741821,214996.6,80001.9],[1786742121,214996.6,80002],[1786742421,214996.6,80002],[1786742721,214996.6,80002],[1786743021,214996.6,80002],[1786743321,214996.6,80002],[1786743621,214996.6,80002],[1786743921,214996.6,80002],[1786744221,214996.6,80002],[1786744521,214996.6,80002],[1786744821,214996.6,80002],[1786745121,214996.6,80002],[1786745421,214996.6,80002.1],[1786745721,214996.6,80002.1],[1786746021,214996.6,80002.1],[1786746321,214996.6,80002.1],[1786746621,214996.6,80002.1],[1786746921,214996.5,80002.1],[1786747221,214996.5,80002.1],[1786747521,214996.5,80002.1],[1786747821,214996.5,80002.1],[1786748122,214996.5,80002.1],[1786748421,214996.2,80002.1],[1786748721,214996.2,80002.1],[1786749021,214996.2,80002.1],[1786749321,214996.2,80002.1],[1786749621,214996.2,80002.1],[1786749921,214996.2,80002.1],[1786750221,214996.2,80002.1],[1786750521,214996.2,80002.1],[1786750821,214996.2,80002.1],[1786751121,214996.2,80002.1],[1786751421,214996.2,80002.1],[1786751721,214996.1,80002.1],[1786752021,214996.1,80002.1],[1786752321,214996.1,80002.1],[1786752621,214996.1,80002.1],[1786752921,214996.1,80002.1],[1786753221,214996.1,80002.1],[1786753521,214996.1,80002.1],[1786753821,214996.1,80002.1],[1786754121,214996.1,80002.1],[1786754421,214996.1,80002.1],[1786754721,214996,80002.1],[1786755021,214996,80002.1],[1786755321,214996,80002.1],[1786755621,214996,80002.1],[1786755921,214996,80002.1],[1786756221,214996,80002.1],[1786756521,214996,80002.1],[1786756821,214996,80002.1],[1786757121,214996,80002.1],[1786757421,214996,80002.1],[1786757721,214996,80002.1],[1786758021,214996,80002.1],[1786758321,214996,80002.1],[1786758621,214996,80002.1],[1786758921,214996,80002.1],[1786759221,214996,80002.1],[1786759521,214995.6,80002.1],[1786759821,214995.6,80002.1],[1786760121,214996.5,80002.1],[1786760421,214996.5,80002.1],[1786760721,214996.5,80002.1],[1786761021,214996.5,80002.1],[1786761321,214996.5,80002.1],[1786761621,214996.5,80002.1],[1786761922,214996.5,80002.1],[1786762221,214996.5,80002.1],[1786762521,214996.5,80002.1],[1786762821,214996.5,80002.1],[1786763121,214996.5,80002.1],[1786763421,214996.5,80002.1],[1786763721,214996.5,80002.1],[1786764021,214996.5,80002.1],[1786764321,214996.5,80002.1],[1786764621,214996.5,80002.1],[1786764921,214996.5,80002.1],[1786765221,214996.5,80002.1],[1786765522,214996.5,80002.1],[1786765821,214996.5,80002.1],[1786766122,214996.5,80002.1],[1786766421,214996.5,80002.1],[1786766721,214996.5,80002.1],[1786767022,214996.5,80002.1],[1786767321,214996.5,80002.1],[1786767621,214996.5,80002.1],[1786767921,214996.5,80002.1],[1786768221,214996.5,80002.1],[1786768521,214996.5,80002.1],[1786768821,214996.5,80002.1],[1786769121,214996.5,80002.1],[1786769421,214996.5,80002.1],[1786769721,214996.5,80002.1],[1786770021,214996.5,80002.1],[1786770321,214996.5,80002.1],[1786770621,214996.5,80002.1],[1786770921,214996.5,80002.1],[1786771221,214996.5,80002.1],[1786771521,214996.5,80002.1],[1786771821,214996.5,80002.1],[1786772121,214996.5,80002.1],[1786772421,214996.5,80002.1],[1786772721,214996.5,80002.1],[1786773021,214996.5,80002.1],[1786773321,214996.5,80002.1],[1786773621,214996.5,80002.1],[1786773921,214996.5,80002.1],[1786774221,214996.5,80002.1],[1786774521,214996.5,80002.1],[1786774821,214996.5,80002.1],[1786775121,214996.5,80002.1],[1786775421,214996.5,80002.1],[1786775721,214996.5,80002.1],[1786776021,214996.5,80002.1],[1786776321,214996.5,80002.1],[1786776621,214996.5,80002.1],[1786776921,214996.5,80002.1],[1786777221,214996.5,80002.1],[1786777521,214996.5,80002.1],[1786777821,214996.5,80002.1],[1786778121,214996.5,80002.1],[1786778421,214996.5,80002.1],[1786778721,214996.5,80002.1],[1786779022,214996.5,80002.1],[1786779321,214996.5,80002.1],[1786779621,214996.5,80002.1],[1786779921,214996.5,80002.1],[1786780221,214996.5,80002.1],[1786780522,214996.5,80002.1],[1786780821,214996.5,80002.1],[1786781121,214996.5,80002.1],[1786781421,208246.6,80002.1],[1786781721,208246.6,80002.1],[1786782021,208246.6,80002.1],[1786782321,208246.6,80002.1],[1786782621,207633,80002.1],[1786782921,207633,80002.1],[1786783222,207633,80002.1],[1786783521,207633,80002],[1786783821,207633,80002],[1786784121,207633,80002],[1786784421,207633,80002],[1786784721,207633,80002],[1786785021,207633,80002],[1786785321,207633,80002],[1786785621,207633,80002],[1786785921,207633,80002],[1786786221,207633,80002],[1786786521,207633,80002],[1786786821,207633,80002],[1786787121,207633,80002],[1786787421,207633,80002],[1786787721,207121.6,80002],[1786788021,207121.6,80002],[1786788321,207121.6,80002],[1786788621,207121.6,80002],[1786788921,207121.6,80002],[1786789221,207121.6,80002],[1786789521,207121.6,80002],[1786789821,207121.6,80002],[1786790121,207121.6,80002.2],[1786790421,207121.6,80002.2],[1786790721,207121.6,80002.2],[1786791021,207121.6,80002.2],[1786791321,207121.6,80002.2],[1786791621,207633,80002.2],[1786791921,207633,80002.2],[1786792221,207633,80002.2],[1786792521,207633,80002.2],[1786792821,207633,80002.2],[1786793121,207633,80002.2],[1786793421,201496.6,80002.2],[1786793721,201496.6,80002.4],[1786794021,201496.6,80002.4],[1786794321,201496.6,80002.4],[1786794621,201496.6,80002.4],[1786794921,201496.6,80002.4],[1786795221,201496.6,80002.4],[1786795521,201496.6,80002.4],[1786795821,201496.6,80002.4],[1786796121,201496.6,80002.4],[1786796421,201496.6,80002.4],[1786796721,201496.6,80002.4],[1786797021,201496.6,80002.4],[1786797321,201496.6,80002.4],[1786797621,201496.6,80002.4],[1786797921,201496.6,80002.4],[1786798221,201496.6,80002.4],[1786798521,201496.6,80002.4],[1786798821,201496.6,80002.4],[1786799121,201496.6,80002.4],[1786799421,201496.6,80002.6],[1786799722,201496.6,80002.6],[1786800022,201496.6,80002.4],[1786800322,201496.6,80002.4],[1786800621,201496.6,80002.4],[1786800922,201496.6,80002.4],[1786801221,201496.6,80002.4],[1786801522,201496.6,80002.4],[1786801821,201496.6,80002.4],[1786802121,201496.6,80002.4],[1786802421,201496.6,80002.4],[1786802721,201496.6,80002.4],[1786803021,201496.6,80002.4],[1786803321,201496.6,80002.4],[1786803621,201496.6,80002.4],[1786803921,201496.6,80002.4],[1786804221,201496.6,80002.4],[1786804521,201496.6,80002.4],[1786804821,201496.6,80002.4],[1786805121,201496.6,80002.4],[1786805421,201496.6,80002.4],[1786805722,201496.6,80002.4],[1786806021,201496.6,80002.4],[1786806321,201496.6,80002.4],[1786806621,201496.6,80002.4],[1786806921,201496.6,80002.4],[1786807221,201496.6,80002.4],[1786807521,201496.6,80002.4],[1786807821,201496.6,80002.4],[1786808121,201496.6,80002.4],[1786808421,201496.6,80002.4],[1786808721,201496.6,80002.4],[1786809021,201496.6,80002.4],[1786809321,201496.6,80002.4],[1786809622,201496.6,80002.4],[1786809921,201496.6,80002.4],[1786810221,201496.6,80002.4],[1786810521,201496.6,80002.4],[1786810821,201496.6,80002.4],[1786811121,201496.6,80002.4],[1786811421,201496.6,80002.4],[1786811721,201496.7,80002.5],[1786812021,201496.3,80002.3],[1786812322,201496.3,80002.3],[1786812621,201496.3,80002.3],[1786812923,201496.3,80002.3],[1786813221,201496.3,80002.3],[1786813521,201496.3,80002.3],[1786813821,201496.3,80002.3],[1786814121,201496.3,80002.3],[1786814421,201496.3,80002.3],[1786814721,201496.3,80002.3],[1786815021,201496.3,80002.3],[1786815321,201496.3,80002.3],[1786815621,201496.3,80002.3],[1786815921,201496.3,80002.3],[1786816221,201496.3,80002.3],[1786816521,201496.3,80002.3],[1786816821,201496.3,80002.4],[1786817121,201496.3,80002.4],[1786817421,201495.8,80002.4],[1786817721,201495.8,80002.4],[1786818021,201495.8,80002.4],[1786818321,201495.8,80002.4],[1786818621,201495.8,80002.4],[1786818921,201495.8,80002.4],[1786819221,201495.8,80002.4],[1786819521,201495.9,80002.4],[1786819821,201495.9,80002.4],[1786820121,201495.9,80002.4],[1786820421,201495.9,80002.4],[1786820721,201495.9,80002.4],[1786821021,201495.9,80002.4],[1786821321,201495.9,80002.4],[1786821621,201495.9,80002.4],[1786821921,201495.9,80002.4],[1786822221,201495.9,80002.4],[1786822521,201495.9,80002.4],[1786822821,201495.9,80002.4],[1786823121,201495.9,80002.4],[1786823421,201495.9,80002.4],[1786823721,201495.9,80002.4],[1786824001,201495.9,80002.4],[1786824322,201495.9,80002.4],[1786824621,201495.9,80002.4],[1786824921,201495.9,80002.5],[1786825222,201495.9,80002.5],[1786825521,201495.9,80002.5],[1786825821,201495.6,80002.5],[1786826121,201495.6,80002.6],[1786826421,201495.6,80002.6],[1786826721,201495.6,80002.6],[1786827021,201495.6,80002.6],[1786827321,201495.6,80002.6],[1786827621,201495.6,80002.6],[1786827921,201495.6,80002.6],[1786828221,201495.6,80002.6],[1786828521,201495.6,80002.6],[1786828821,201495.6,80002.6],[1786829121,201495.6,80002.6],[1786829421,201495.6,80002.6],[1786829721,201495.6,80002.6],[1786830021,201495.6,80002.6],[1786830301,201495.6,80002.6],[1786830621,201495.6,80002.6],[1786830921,201495.6,80002.6],[1786831221,201495.6,80002.6],[1786831521,201495.6,80002.6],[1786831821,201495.6,80002.6],[1786832121,201495.6,80002.6],[1786832421,201495.6,80002.6],[1786832721,201495.6,80002.6],[1786833022,201495.6,80002.6],[1786833321,201495.6,80002.6],[1786833621,201495.6,80002.6],[1786833921,201495.5,80002.6],[1786834221,201495.5,80002.6],[1786834521,201495.5,80002.6],[1786834822,201495.5,80002.6],[1786835121,201495.5,80002.6],[1786835421,201495.5,80002.6],[1786835721,201495.5,80002.6],[1786836021,201495.5,80002.6],[1786836321,201495.5,80002.6],[1786836621,201495.5,80002.6],[1786836921,201495.5,80002.6],[1786837221,201495.5,80002.6],[1786837521,201495.5,80002.6],[1786837821,201495.5,80002.6],[1786838121,201495.5,80002.6],[1786838421,201495.5,80002.6],[1786838721,201495.5,80002.6],[1786839021,201495.5,80002.6],[1786839321,201495.5,80002.6],[1786839621,201495.5,80002.6],[1786839921,201495.5,80002.7],[1786840221,201495.5,80002.7],[1786840521,201495.5,80002.7],[1786840821,201495.5,80002.7],[1786841121,201495.5,80002.7],[1786841421,201495.5,80002.7],[1786841721,201495.5,80002.7],[1786842021,201495.5,80002.7],[1786842322,201495.5,80002.7],[1786842621,201495.5,80002.7],[1786842921,201495.5,80002.6],[1786843221,201495.5,80002.6],[1786843521,201495.5,80002.6],[1786843822,201495.5,80002.6],[1786844121,201495.5,80002.6],[1786844421,201495.5,80002.6],[1786844721,201495.5,80002.6],[1786845021,201495.5,80002.6],[1786845321,201495.5,80002.6],[1786845621,201495.5,80002.6],[1786845921,201495.4,80002.6],[1786846221,201495.4,80002.6],[1786846521,201495.4,80002.6],[1786846821,201495.4,80002.6],[1786847121,201495.4,80002.6],[1786847421,201495.4,80002.6],[1786847721,201495.4,80002.6],[1786848021,201495.4,80002.6],[1786848321,201495.4,80002.6],[1786848621,201495.4,80002.6],[1786848921,201495.4,80002.6],[1786849221,201495.4,80002.6],[1786849521,201495.4,80002.6],[1786849821,201495.4,80002.6],[1786850121,201495.4,80002.6],[1786850421,201495.4,80002.6],[1786850721,201495.4,80002.6],[1786851022,201495.4,80002.6],[1786851321,201495.4,80002.6],[1786851621,201495.4,80002.6],[1786851921,201495.4,80002.6],[1786852221,201495.4,80002.6],[1786852521,201495.4,80002.6],[1786852821,201495.4,80002.6],[1786853121,201495.4,80002.6],[1786853421,201495.4,80002.6],[1786853721,201495.4,80002.6],[1786854021,201495.4,80002.6],[1786854321,201495.4,80002.6],[1786854621,201495.4,80002.6],[1786854921,201495.4,80002.6],[1786855221,201495.4,80002.6],[1786855521,201495.4,80002.6],[1786855821,201495.4,80002.6],[1786856121,201494.9,80002.6],[1786856421,201494.9,80002.6],[1786856721,201494.9,80002.6],[1786857021,201494.9,80002.6],[1786857321,201494.9,80002.6],[1786857621,201494.9,80002.6],[1786857922,201494.9,80002.6],[1786858221,201494.9,80002.6],[1786858522,201494.9,80002.6],[1786858822,201494.9,80002.6],[1786859122,201494.9,80002.6],[1786859421,201494.9,80002.6],[1786859721,201494.9,80002.6],[1786860021,201494.9,80002.6],[1786860321,201494.9,80002.6],[1786860621,201494.9,80002.6],[1786860921,201494.9,80002.6],[1786861221,201494.9,80002.6],[1786861521,201494.9,80002.6],[1786861821,201494.9,80002.6],[1786862121,201494.9,80002.6],[1786862421,201494.9,80002.6],[1786862721,201494.9,80002.6],[1786863021,201494.7,80002.4],[1786863321,201494.7,80002.8],[1786863621,201230.6,80002.8],[1786863921,201230.6,80002.8],[1786864222,201230.6,80002.8],[1786864521,201230.6,80002.8],[1786864821,201230.6,80002.8],[1786865121,201494.7,80002.8],[1786865421,201494.7,80002.8],[1786865721,201494.7,80002.8],[1786866021,201494.7,80002.8],[1786866321,201494.7,80002.8],[1786866621,201494.7,80002.8],[1786866921,201494.7,80002.8],[1786867222,201494.7,80002.8],[1786867521,201494.7,80002.8],[1786867821,201494.7,80002.8],[1786868121,201494.7,80002.8],[1786868421,201494.7,80002.8],[1786868721,201494.7,80002.8],[1786869021,201494.7,80002.8],[1786869321,201494.7,80002.8],[1786869621,201494.7,80002.8],[1786869921,201494.7,80002.8],[1786870221,201494.7,80002.8],[1786870521,201494.7,80002.8],[1786870821,201494.7,80002.8],[1786871121,201494.7,80002.8],[1786871421,201494.7,80002.8],[1786871721,201494.7,80002.8],[1786872021,201494.7,80002.8],[1786872321,201494.7,80002.9],[1786872621,201494.7,80002.9],[1786872921,201494.7,80002.9],[1786873221,201494.7,80002.8],[1786873521,201494.7,80002.8],[1786873821,201494.7,80002.8],[1786874121,201494.7,80002.8],[1786874421,201494.7,80002.8],[1786874721,201494.7,80002.8],[1786875021,201494.7,80002.8],[1786875321,201494.7,80002.8],[1786875621,201494.7,80002.8],[1786875921,201494.7,80002.8],[1786876221,201494.7,80002.8],[1786876521,201494.7,80002.8],[1786876821,201494.7,80002.8],[1786877121,201494.7,80002.8],[1786877422,201494.7,80002.8],[1786877721,201494.7,80002.8],[1786878021,201494.7,80002.8],[1786878321,201494.7,80002.8],[1786878621,201494.7,80002.8],[1786878921,201494.4,80002.8],[1786879221,201494.4,80002.8],[1786879521,201494.4,80002.8],[1786879821,201494.2,80002.8],[1786880121,201494.2,80002.8],[1786880421,201494.2,80002.8],[1786880721,201494.2,80002.8],[1786881021,201494.2,80002.8],[1786881321,201494.2,80002.8],[1786881621,201494.2,80002.8],[1786881921,201494.2,80002.8],[1786882221,201494.2,80002.8],[1786882522,201494.2,80002.8],[1786882821,201494.2,80002.8],[1786883121,201494.2,80002.8],[1786883421,201494.2,80002.8],[1786883721,201494.2,80002.8],[1786884021,201494.2,80002.8],[1786884321,201494.2,80002.8],[1786884621,201494.2,80002.8],[1786884921,201494.2,80002.8],[1786885221,201494.2,80002.8],[1786885521,201494.2,80002.8],[1786885821,201494.2,80002.8],[1786886121,201494.2,80002.8],[1786886421,201494.2,80002.8],[1786886721,201494.2,80002.8],[1786887021,201494.2,80002.8],[1786887321,201494.2,80002.8],[1786887621,201494.2,80002.8],[1786887921,201494.2,80002.8],[1786888221,201494.2,80002.8],[1786888521,201493.8,80002.4],[1786888821,201493.8,80002.6],[1786889121,201493.8,80002.6],[1786889421,201493.8,80002.6],[1786889722,201493.8,80002.6],[1786890001,201493.8,80002.6],[1786890322,201493.8,80002.6],[1786890621,201493.8,80002.6],[1786890921,201493.8,80002.6],[1786891221,201493.8,80002.6],[1786891521,201493.8,80002.6],[1786891822,201493.8,80002.6],[1786892121,201493.8,80002.6],[1786892421,201493.8,80002.6],[1786892721,201493.8,80002.6],[1786893022,201493.8,80002.6],[1786893322,201493.8,80002.6],[1786893622,201493.8,80002.6],[1786893921,201493.8,80002.6],[1786894221,201493.8,80002.6],[1786894521,201493.8,80002.6],[1786894821,201493.8,80002.6],[1786895121,201493.8,80002.6],[1786895421,201493.7,80002.6],[1786895721,201493.7,80002.6],[1786896022,201493.7,80002.6],[1786896321,201493.7,80002.6],[1786896621,201493.7,80002.6],[1786896921,201493.7,80002.6],[1786897221,199063.5,80002.6],[1786897521,195970.9,80002.6],[1786897821,195970.9,80002.6],[1786898121,195970.9,80002.6],[1786898421,183877,80002.6],[1786898721,183877,80002.6],[1786899021,183877,80002.6],[1786899321,183877,80002.6],[1786899621,183877,80002.6],[1786899922,183877,80002.6],[1786900221,183877,80002.6],[1786900521,183877,80002.6],[1786900821,183877,80002.6],[1786901121,189785.9,80002.5],[1786901421,201493.8,80002.5],[1786901721,201493.8,80002.5],[1786902021,201493.8,80002.6],[1786902321,201493.8,80002.6],[1786902621,201493.8,80002.6],[1786902921,201493.8,80002.6],[1786903221,201493.8,80002.6],[1786903521,201493.8,80002.6],[1786903821,201493.8,80002.6],[1786904121,201493.8,80002.6],[1786904421,201493.8,80002.6],[1786904721,201493.8,80002.5],[1786905021,201493.8,80002.5],[1786905321,201493.8,80002.5],[1786905621,201493.8,80002.5],[1786905921,201493.8,80002.5],[1786906221,201493.8,80002.5],[1786906521,201493.8,80002.5],[1786906821,201493.8,80002.5],[1786907121,201493.8,80002.5],[1786907421,201493.8,80002.5],[1786907721,201493.8,80002.5],[1786908021,201494.2,80002.6],[1786908321,201493.8,80002.7],[1786908621,201493.7,80002.7],[1786908921,201493.7,80002.7],[1786909221,201493.7,80002.7],[1786909521,201493.7,80002.7],[1786909822,201493.7,80002.7],[1786910121,201493.7,80002.7],[1786910421,201493.7,80002.7],[1786910721,201493.7,80002.7],[1786911021,201493.7,80002.7],[1786911321,201493.7,80002.7],[1786911622,201493.7,80002.7],[1786911922,201493.7,80002.7],[1786912221,201493.5,80002.7],[1786912521,201493.5,80002.7],[1786912821,201493.7,80002.7],[1786913121,201493.7,80002.7],[1786913421,201493.7,80002.7],[1786913721,201493.7,80002.7],[1786914021,201493.7,80002.7],[1786914321,201493.7,80002.7],[1786914621,201493.7,80002.7],[1786914921,201493.7,80002.7],[1786915221,201493.7,80002.7],[1786915521,201493.7,80002.7],[1786915821,201493.7,80002.7],[1786916122,201493.7,80002.7],[1786916421,201493.7,80002.7],[1786916721,201493.7,80002.7],[1786917021,201493.7,80002.7],[1786917321,201493.7,80002.7],[1786917621,201493.7,80002.7],[1786917921,201493.7,80002.7],[1786918221,201493.7,80002.7],[1786918521,201493.7,80002.7],[1786918821,201493.7,80002.7],[1786919121,201493.7,80002.7],[1786919421,201493.7,80002.7],[1786919721,201493.7,80002.7],[1786920021,201493.7,80002.7],[1786920321,201493.7,80002.7],[1786920621,201493.7,80002.7],[1786920922,201493.7,80002.7],[1786921221,201493.7,80002.7],[1786921521,201493.7,80002.7],[1786921821,201493.7,80002.7],[1786922121,201493.7,80002.7],[1786922422,201493.7,80002.7],[1786922721,201493.7,80002.7],[1786923021,201493.7,80002.7],[1786923321,201493.7,80002.7],[1786923621,201493.7,80002.7],[1786923921,201493.7,80002.7],[1786924222,201493.7,80002.7],[1786924521,201493.7,80002.7],[1786924821,201493.7,80002.7],[1786925121,201493.7,80002.7],[1786925421,201493.7,80002.7],[1786925721,201493.7,80002.7],[1786926021,201493.7,80002.7],[1786926321,201493.7,80002.7],[1786926621,201493.7,80002.7],[1786926921,201493.6,80002.7],[1786927221,201493.6,80002.7],[1786927521,201493.6,80002.7],[1786927821,201493.6,80002.7],[1786928121,201493.6,80002.7],[1786928421,201493.6,80002.7],[1786928721,201493.6,80002.7],[1786929021,201493.6,80002.7],[1786929321,201493.6,80002.7],[1786929621,201493.6,80002.7],[1786929921,201493.6,80002.7],[1786930221,201493.6,80002.7],[1786930521,201493.6,80002.7],[1786930821,201493.6,80002.7],[1786931122,201493.6,80002.7],[1786931421,201493.6,80002.7],[1786931721,201493.6,80002.7],[1786932021,201493.6,80002.7],[1786932321,201493.6,80002.7],[1786932621,201493.6,80002.7],[1786932921,201493.6,80002.7],[1786933221,201493.6,80002.7],[1786933521,201493.6,80002.7],[1786933821,201493.6,80002.7],[1786934121,201493.6,80002.7],[1786934421,201493.5,80002.7],[1786934722,201493.5,80002.7],[1786935021,201493.6,80002.7],[1786935322,201493.6,80002.7],[1786935622,201493.6,80002.7],[1786935921,201493.6,80002.7],[1786936221,201493.6,80002.7],[1786936521,201493.6,80002.7],[1786936821,201493.6,80002.7],[1786937121,201493.6,80002.7],[1786937421,201493.6,80002.7],[1786937721,201493.6,80002.7],[1786938021,201493.6,80002.7],[1786938322,201493.6,80002.7],[1786938621,201493.6,80002.7],[1786938921,201493.6,80002.7],[1786939221,201493.6,80002.7],[1786939521,201493.6,80002.7],[1786939821,201493.6,80002.7],[1786940121,201493.6,80002.7],[1786940421,201493.5,80002.7],[1786940721,201493.5,80002.7],[1786941021,201493.5,80002.7],[1786941322,201493.5,80002.7],[1786941621,201493.5,80002.7],[1786941921,201493.5,80002.7],[1786942221,201493.5,80002.7],[1786942521,201493.5,80002.7],[1786942821,201493.5,80002.7],[1786943121,201493.5,80002.7],[1786943421,201493.5,80002.7],[1786943721,201493.5,80002.7],[1786944022,201493.5,80002.7],[1786944321,201493.5,80002.7],[1786944621,201493.5,80002.7],[1786944921,201493.5,80002.7],[1786945221,201493.5,80002.7],[1786945521,201493.5,80002.7],[1786945821,201493.5,80002.7],[1786946121,201493.5,80002.7],[1786946421,201493.6,80002.7],[1786946721,201493.6,80002.7],[1786947021,201493.6,80002.7],[1786947321,201493.6,80002.7],[1786947621,201493.6,80002.7],[1786947921,201493.6,80002.7],[1786948221,201493.6,80002.7],[1786948521,201493.6,80002.7],[1786948821,201493.6,80002.7],[1786949121,201493.6,80002.7],[1786949421,201493.6,80002.7],[1786949721,201493.6,80002.7],[1786950021,201493.6,80002.7],[1786950321,201493.6,80002.7],[1786950621,201493.6,80002.7],[1786950921,201493.6,80002.7],[1786951221,201493.3,80002.7],[1786951521,201493.3,80002.7],[1786951821,201493.3,80002.7],[1786952121,201493.3,80002.7],[1786952421,201493.3,80002.7],[1786952721,201493.3,80002.7],[1786953022,201493.2,80002.7],[1786953321,201493.2,80002.7],[1786953621,201493.2,80002.7],[1786953921,201493.2,80002.7],[1786954221,201493.2,80002.7],[1786954521,201493.2,80002.7],[1786954822,201493.2,80002.7],[1786955121,201493.2,80002.7],[1786955421,201493.2,80002.7],[1786955721,201493.3,80002.7],[1786956021,201493.1,80002.7],[1786956321,201493.1,80002.7],[1786956621,201493.1,80002.7],[1786956921,201493.1,80002.7],[1786957221,201493.1,80002.7],[1786957521,201493.1,80002.7],[1786957821,201493.1,80002.7],[1786958121,201493.1,80002.7],[1786958421,201493.1,80002.7],[1786958721,201493.1,80002.7],[1786959021,201493.1,80002.7],[1786959322,201493.1,80002.7],[1786959621,201493.1,80002.7],[1786959921,201493.1,80002.7],[1786960221,201493.1,80002.7],[1786960521,201493.1,80002.7],[1786960821,201493,80002.7],[1786961121,201493,80002.7],[1786961421,201493,80002.8],[1786961721,201493,80002.8],[1786962021,201493,80002.8],[1786962321,201493,80002.8],[1786962621,201493,80002.8],[1786962921,201493,80002.8],[1786963221,201493,80002.8],[1786963521,201493,80002.8],[1786963821,201493,80002.7],[1786964121,201493,80002.7],[1786964421,201493,80002.7],[1786964721,201492.9,80002.7],[1786965022,201492.9,80002.7],[1786965321,201492.9,80002.7],[1786965622,201492.9,80002.7],[1786965921,201492.9,80002.7],[1786966221,201492.9,80002.7],[1786966521,201492.9,80002.7],[1786966821,201492.9,80002.7],[1786967121,201492.9,80002.7],[1786967421,201492.9,80002.7],[1786967721,201493.6,80002.7],[1786968021,201493.6,80002.7],[1786968321,201493.6,80002.7],[1786968621,201493.6,80002.7],[1786968921,201493.6,80002.7],[1786969221,201493.6,80002.7],[1786969521,201493.6,80002.7],[1786969821,201493.6,80002.7],[1786970121,201493.8,80002.7],[1786970421,201493.8,80002.7],[1786970721,201493.8,80002.7],[1786971021,201493.8,80002.7],[1786971321,201493.8,80002.7],[1786971621,201493.8,80002.7],[1786971921,201493.8,80002.7],[1786972221,201493.8,80002.7],[1786972521,201493.8,80002.7],[1786972821,201493.8,80002.7],[1786973121,201493.8,80002.7],[1786973421,201493.8,80002.7],[1786973721,201493.8,80002.7],[1786974021,201493.8,80002.7],[1786974321,201493.8,80002.7],[1786974621,201493.8,80002.7],[1786974921,201493.8,80002.7],[1786975221,201493.8,80002.7],[1786975521,201493.8,80002.7],[1786975821,201493.8,80002.7],[1786976121,201493.8,80002.7],[1786976422,201493.8,80002.7],[1786976722,201493.8,80002.7],[1786977021,201493.8,80002.7],[1786977322,201493.8,80002.7],[1786977621,201493.8,80002.7],[1786977922,201493.8,80002.7],[1786978222,201493.8,80002.7],[1786978521,201493.8,80002.7],[1786978821,201493.8,80002.7],[1786979121,201493.8,80002.7],[1786979421,201493.8,80002.7],[1786979721,201493.8,80002.7],[1786980021,201493.4,80002.7],[1786980321,201493.8,80002.7],[1786980621,201493.8,80002.7],[1786980921,201493.8,80002.7],[1786981221,201494.7,80002.7],[1786981521,201493.9,80002.8],[1786981821,201493.9,80002.9],[1786982121,201493.9,80002.9],[1786982421,201493.9,80002.9],[1786982721,201493.9,80002.9],[1786983021,201493.9,80002.9],[1786983321,201493.9,80002.9],[1786983621,201493.9,80002.9],[1786983921,201493.9,80002.9],[1786984221,201493.9,80002.9],[1786984521,201493.9,80002.9],[1786984821,201493.9,80002.9],[1786985122,201493.9,80002.9],[1786985421,201493.9,80002.9],[1786985721,201493.9,80002.9],[1786986021,201493.9,80002.9],[1786986322,201493.9,80002.9],[1786986621,201493.9,80002.9],[1786986921,201493.9,80002.9],[1786987221,201493.9,80002.9],[1786987521,201493.9,80002.9],[1786987821,201493.9,80002.9],[1786988121,201493.8,80002.9],[1786988421,201493.8,80002.9],[1786988721,201493.8,80002.9],[1786989021,201493.8,80002.9],[1786989301,201493.8,80002.9],[1786989622,201493.8,80002.9],[1786989921,201493.8,80002.9],[1786990222,201493.8,80002.9],[1786990521,201493.8,80002.9],[1786990822,201493.8,80002.9],[1786991121,201493.8,80002.9],[1786991421,201493.8,80002.9],[1786991721,201493.8,80002.9],[1786992021,201493.8,80002.9],[1786992321,201493.8,80002.9],[1786992621,201493.8,80002.9],[1786992922,201493.8,80002.9],[1786993222,201493.8,80002.9],[1786993521,201493.8,80002.9],[1786993822,201493.8,80002.9],[1786994121,201493.8,80002.9],[1786994421,201493.8,80002.9],[1786994721,201493.8,80002.9],[1786995021,201493.8,80002.9],[1786995321,201493.8,80002.9],[1786995621,201493.8,80002.9],[1786995921,201493.8,80002.9],[1786996221,201493.7,80002.9],[1786996521,201493.7,80002.9],[1786996821,201493.4,80002.8],[1786997121,201493.4,80002.9],[1786997421,201493.4,80002.9],[1786997721,201493.4,80002.9],[1786998021,201493.4,80002.9],[1786998321,201493.4,80002.9],[1786998621,201493.2,80002.8],[1786998921,201493.2,80002.9],[1786999221,201493.2,80002.9],[1786999521,201493.2,80002.9],[1786999822,201493.2,80002.9],[1787000122,201493.2,80002.9],[1787000421,201493.2,80002.9],[1787000721,201493.2,80002.9],[1787001021,201493.2,80002.9],[1787001321,201493.2,80002.9],[1787001621,201493.2,80002.9],[1787001921,201493.2,80002.9],[1787002221,201493.2,80002.9],[1787002521,201493.2,80003],[1787002821,201493.2,80003],[1787003121,201493.2,80003],[1787003421,201493.2,80003],[1787003721,201493.2,80003],[1787004021,201493.2,80003],[1787004321,201493.2,80003],[1787004621,201493.2,80003],[1787004922,201493.2,80003],[1787005221,201493.2,80003],[1787005521,201493.2,80003],[1787005821,201493.2,80003],[1787006121,201493.2,80003],[1787006421,201493.2,80003],[1787006721,201493.2,80003],[1787007021,201493.2,80003],[1787007321,201493.2,80003],[1787007621,201493.2,80003],[1787007921,201493.2,80003],[1787008221,201493.2,80003],[1787008521,201493.2,80003],[1787008821,201493.2,80003],[1787009121,201493.2,80003],[1787009422,201493.2,80003],[1787009721,201493.2,80003],[1787010021,201493.2,80003],[1787010321,201493.2,80003],[1787010621,201280.1,80003],[1787010921,201280.1,80003],[1787011221,201280.1,80003.1],[1787011521,201280.1,80003.1],[1787011821,201280.1,80003.1],[1787012121,201280.1,80003.1],[1787012421,201493.2,80003.1],[1787012721,201493.2,80003.1],[1787013021,201493.2,80003.1],[1787013322,201493.2,80003.1],[1787013621,201493.2,80003.1],[1787013921,201493.2,80003.1],[1787014221,201493.2,80003.1],[1787014522,201493.2,80003.1],[1787014821,201493.2,80003.1],[1787015121,201493.2,80003.1],[1787015421,201493.2,80003.1],[1787015721,201493.2,80003.1],[1787016021,201493.2,80003.1],[1787016321,201493.2,80003.1],[1787016621,201493.2,80003.1],[1787016921,201493.2,80003.1],[1787017221,201493.2,80003.1],[1787017521,201493.2,80003.1],[1787017821,201493.2,80003.1],[1787018121,201493.2,80003.1],[1787018421,201493.2,80003.1],[1787018721,201493.2,80003.1],[1787019021,201493.2,80003.1],[1787019321,201493.2,80003.1],[1787019621,201493.2,80003.1],[1787019921,201493.2,80003.1],[1787020221,201493.2,80003.1],[1787020521,201493.2,80003],[1787020821,201493.2,80003.3],[1787021121,201493.2,80003.3],[1787021421,201493.2,80003.3],[1787021721,201493.2,80003.3],[1787022021,201493.2,80003.3],[1787022321,201493.2,80003.3],[1787022621,201493.2,80003.3],[1787022921,201493.2,80003.3],[1787023221,201493.2,80003.3],[1787023521,201493.2,80003.3],[1787023821,201493.2,80003.3],[1787024121,201493.2,80003.3],[1787024422,201493.2,80003.3],[1787024721,201493.2,80003.3],[1787025021,201493.2,80003.3],[1787025322,201493.2,80003.3],[1787025621,201493.2,80003.3],[1787025921,201493.2,80003.3],[1787026221,201493.2,80003.3],[1787026521,201493.2,80003.3],[1787026821,201493.2,80003.3],[1787027121,201493.2,80003.3],[1787027421,201493.2,80003.3],[1787027722,201493.2,80003.3],[1787028021,201493.2,80003.3],[1787028321,201493.2,80003.3],[1787028621,201493.2,80003.3],[1787028921,201493.2,80003.3],[1787029221,201493.2,80003.3],[1787029521,201493.2,80003.3],[1787029821,201493.2,80003.3],[1787030121,201493.2,80003.3],[1787030421,201493.2,80003.3],[1787030721,201493.2,80003.3],[1787031021,201493.2,80003.3],[1787031321,201493.2,80003.3],[1787031621,201493.2,80003.3],[1787031921,201493.2,80003],[1787032222,201493.2,80003],[1787032521,201493.2,80003],[1787032821,201493.2,80003],[1787033121,201493.2,80003],[1787033421,201493.2,80003],[1787033721,201493.2,80003],[1787034021,201493.2,80003],[1787034322,201493.2,80003],[1787034621,201493.2,80003],[1787034922,201493.2,80003],[1787035221,201493.2,80003],[1787035521,201493.2,80003],[1787035821,201493.2,80003],[1787036121,201493.2,80003],[1787036421,201493.2,80003],[1787036721,201493.2,80003],[1787037021,201493.2,80003],[1787037321,201493.2,80003],[1787037621,201493.2,80003],[1787037921,201493.2,80003],[1787038221,201493.2,80003],[1787038521,201493.2,80003],[1787038821,201493.2,80003],[1787039121,201493.2,80003],[1787039421,201493.2,80003],[1787039721,201493.2,80003],[1787040021,201493.2,80003],[1787040321,201493.2,80003],[1787040621,201493.2,80003],[1787040921,201493.2,80003],[1787041221,201493.2,80003],[1787041521,201493.2,80003],[1787041821,201493.2,80003],[1787042121,201493.2,80003],[1787042421,201493.2,80003],[1787042721,201493.2,80003],[1787043021,201493.2,80003],[1787043321,201493.2,80003],[1787043621,201493.2,80003],[1787043921,201493.2,80003],[1787044221,201493.2,80003],[1787044521,201493.2,80003],[1787044821,201493.2,80003],[1787045121,201493.2,80003],[1787045421,201493.2,80003],[1787045721,201493.2,80003],[1787046021,201493.2,80003],[1787046321,201493.2,80003],[1787046621,201493.2,80003],[1787046921,201493.2,80003],[1787047221,201493.2,80003],[1787047521,201493.2,80003],[1787047821,201493.2,80003],[1787048121,201493.2,80003],[1787048421,201493.2,80003],[1787048721,201493.2,80003],[1787049021,201493.2,80003],[1787049321,201493.2,80003],[1787049621,201493.2,80003],[1787049921,201493.2,80003],[1787050221,201493.2,80003],[1787050521,201493.2,80003],[1787050821,201493.2,80003],[1787051121,201493.2,80003],[1787051421,201493.2,80003],[1787051721,201493.2,80003],[1787052021,201493.2,80003],[1787052321,201493.2,80003],[1787052621,201493.2,80003],[1787052921,201493.2,80003],[1787053221,201492.9,80003],[1787053521,201492.9,80003],[1787053821,201492.9,80003],[1787054121,201492.9,80003],[1787054421,201492.9,80003],[1787054722,201492.9,80003],[1787055021,201492.9,80003],[1787055321,201492.9,80003],[1787055622,201492.9,80003],[1787055921,201492.9,80003],[1787056221,201492.9,80003],[1787056522,201492.9,80003],[1787056821,201492.9,80003],[1787057121,201492.9,80003],[1787057422,201492.9,80003],[1787057722,201492.9,80003],[1787058021,201492.9,80003],[1787058321,201492.9,80003],[1787058621,201492.9,80003],[1787058921,201492.9,80003],[1787059221,201492.9,80003],[1787059522,201492.9,80003],[1787059821,201492.9,80003],[1787060122,201492.9,80003],[1787060422,201492.9,80003],[1787060721,201006.9,80003],[1787061021,201006.9,80003],[1787061322,201006.9,80003],[1787061621,201006.9,80003],[1787061921,201006.9,80003],[1787062221,201006.9,80003],[1787062521,201006.9,80003],[1787062821,201006.9,80003],[1787063122,201006.9,80003],[1787063421,201006.9,80003],[1787063721,201006.9,80003],[1787064021,201006.9,80003],[1787064321,200143,80003],[1787064621,200143,80003],[1787064921,200143,80003],[1787065221,200558.3,80003],[1787065521,200558.3,80003],[1787065822,200137.8,80003.1],[1787066122,200137.8,80003.1],[1787066421,200137.8,80003.1],[1787066721,200137.8,80003.1],[1787067021,200137.8,80003.1],[1787067321,178409.5,80003.1],[1787067621,178409.5,80003.2],[1787067921,178409.5,80003.2],[1787068222,178409.5,80003.2],[1787068521,178409.5,80003.2],[1787068821,178409.5,80003.2],[1787069121,178409.5,80003.2],[1787069421,178409.5,80003.2],[1787069721,178409.5,80003.2],[1787070022,178409.5,80003.2],[1787070321,178409.5,80003.2],[1787070621,178409.5,80003.2],[1787070922,178409.5,80003.2],[1787071221,178409.5,80003.2],[1787071521,178409.5,80003.2],[1787071821,178409.5,80003.2],[1787072121,178409.5,80003.2],[1787072421,178409.5,80003.2],[1787072721,178409.5,80003.2],[1787073021,178409.5,80003.2],[1787073321,178409.5,80003.2],[1787073621,178409.5,80003.2],[1787073922,178409.5,80003.2],[1787074201,178409.5,80003.2],[1787074521,178409.5,80003.2],[1787074821,178409.5,80003.2],[1787075121,178409.5,80003.2],[1787075421,178409.5,80003.2],[1787075722,178409.5,80003.2],[1787076022,178409.5,80003.3],[1787076321,178409.5,80003.3],[1787076621,178409.5,80003.3],[1787076921,178409.5,80003.3],[1787077221,178409.5,80003.3],[1787077522,178409.5,80003.3],[1787077821,178409.5,80003.3],[1787078121,178409.5,80003.3],[1787078421,178409.5,80003.3],[1787078721,178409.5,80003.3],[1787079021,178409.5,80003.3],[1787079322,178409.5,80003.3],[1787079622,178409.5,80003.3],[1787079921,178409.5,80003.3],[1787080221,178409.5,80003.3],[1787080521,178409.5,80003.3],[1787080821,178409.5,80003.3],[1787081121,178409.5,80003.3],[1787081421,178409.5,80003.3],[1787081721,178409.5,80003.3],[1787082021,178409.5,80003.3],[1787082321,178409.5,80003.3],[1787082621,178409.5,80003.3],[1787082921,178409.5,80003.3],[1787083221,178409.5,80003.3],[1787083521,178409.5,80003.3],[1787083821,178409.5,80003.3],[1787084121,200083.6,80003.3],[1787084421,178409.5,80003.3],[1787084722,178409.5,80003.4],[1787085021,178409.5,80003.4],[1787085321,178409.5,80003.4],[1787085621,178409.5,80003.4],[1787085921,178409.5,80003.4],[1787086221,178409.5,80003.4],[1787086521,178409.5,80003.4],[1787086821,178409.5,80003.4],[1787087121,178409.5,80003.4],[1787087422,178409.5,80003.4],[1787087721,178409.5,80003.4],[1787088021,178409.5,80003.4],[1787088321,178409.5,80003.4],[1787088621,178409.5,80003.4],[1787088921,178409.5,80003.4],[1787089201,178409.5,80003.4],[1787089521,178409.5,80003.4],[1787089821,178409.5,80003.4],[1787090121,178409.5,80003.4],[1787090421,178409.5,80003.4],[1787090721,178409.5,80003.4],[1787091021,178409.5,80003.4],[1787091321,178409.5,80003.4],[1787091621,178409.5,80003.4],[1787091921,178409.5,80003.4],[1787092221,178409.5,80003.4],[1787092521,178409.5,80003.4],[1787092821,178409.5,80003.4],[1787093122,178409.5,80003.4],[1787093421,178409.5,80003.4],[1787093723,178409.5,80003.4],[1787094021,178409.5,80003.4],[1787094321,178409.5,80003.4],[1787094621,178409.5,80003.4],[1787094921,178409.5,80003.4],[1787095221,178409.5,80003.4],[1787095521,178409.5,80003.4],[1787095821,178409.5,80003.4],[1787096121,178409.5,80003.4],[1787096422,178409.5,80003.4],[1787096722,178409.5,80003.4],[1787097021,178409.5,80003.4],[1787097321,178409.5,80003.4],[1787097621,178409.5,80003.4],[1787097921,178409.5,80003.4],[1787098221,178409.5,80003.4],[1787098521,178409.5,80003.4],[1787098821,178409.5,80003.4],[1787099121,178409.5,80003.4],[1787099421,178409.5,80003.4],[1787099722,178409.5,80003.4],[1787100021,178409.5,80003.4],[1787100321,178409.5,80003.4],[1787100621,178409.5,80003.4],[1787100921,178409.5,80003.4],[1787101221,178409.5,80003.4],[1787101521,178409.5,80003.4],[1787101821,178409.5,80003.4],[1787102126,178409.5,80003.4],[1787102406,178409.5,80003.4],[1787102706,178409.5,80003.4],[1787103006,178409.5,80003.4],[1787103306,178409.5,80003.4],[1787103606,178409.5,80003.4],[1787103906,178409.5,80003.4],[1787104206,178409.5,80003.4],[1787104506,178409.5,80003.4],[1787104806,178409.5,80003.4],[1787105107,178409.5,80003.4],[1787105406,178409.5,80003.4],[1787105706,178409.5,80003.4],[1787106006,178409.5,80003.4],[1787106306,178409.5,80003.4],[1787106606,178409.5,80003.4],[1787106906,178409.5,80003.4],[1787107206,178409.5,80003.4],[1787107507,178409.5,80003.4],[1787107806,178409.5,80003.4],[1787108107,178409.5,80003.4],[1787108406,178409.2,80003.4],[1787108706,178409.2,80003.4],[1787109006,178409.2,80003.4],[1787109306,178409.2,80003.4],[1787109606,178409.2,80003.4],[1787109906,178409.2,80003.4],[1787110206,178409.2,80003.4],[1787110507,178409.2,80003.4],[1787110806,178409.2,80003.4],[1787111106,178409.2,80003.4],[1787111426,178409.2,80003.5],[1787111726,178409.2,80003.5],[1787112006,178409.2,80003.5],[1787112306,178409.2,80003.5],[1787112606,178409.2,80003.5],[1787112906,178409.2,80003.5],[1787113206,178409.2,80003.5],[1787113506,178409.2,80003.5],[1787113807,178409.2,80003.5],[1787114106,178409.2,80003.5],[1787114406,178409.2,80003.5],[1787114706,178409.2,80003.5],[1787115006,178409.2,80003.5],[1787115306,178409.2,80003.5],[1787115606,178409.2,80003.5],[1787115906,178409.2,80003.5],[1787116206,178409.2,80003.5],[1787116506,178409.2,80003.5],[1787116806,178409.2,80003.5],[1787117106,178409.2,80003.5],[1787117406,178409.2,80003.5],[1787117706,178409.2,80003.5],[1787118006,178409.2,80003.5],[1787118306,178409.2,80003.5],[1787118606,178409.2,80003.5],[1787118926,178409.2,80003.5],[1787119206,178409.2,80003.5],[1787119506,178409.2,80003.5],[1787119806,178409.2,80003.5],[1787120106,178409.2,80003.5],[1787120406,178409.2,80003.5],[1787120706,178409.2,80003.5],[1787121006,178409.2,80003.5],[1787121306,178409.2,80003.5],[1787121606,178409.2,80003.5],[1787121906,178409.2,80003.5],[1787122207,178409.2,80003.5],[1787122506,178409.2,80003.5],[1787122806,178409.2,80003.5],[1787123106,178409.2,80003.5],[1787123406,178409.2,80003.5],[1787123706,178409.2,80003.5],[1787124006,178409.2,80003.5],[1787124306,178409.2,80003.5],[1787124606,178409.2,80003.5],[1787124906,178409.2,80003.5],[1787125206,178409.2,80003.5],[1787125507,178409.2,80003.5],[1787125826,178409.2,80003.5],[1787126106,178409.2,80003.5],[1787126406,178409.2,80003.5],[1787126707,178409.2,80003.5],[1787127006,178409.2,80003.5],[1787127306,178409.2,80003.5],[1787127606,178409.2,80003.5],[1787127907,178409.2,80003.5],[1787128207,178409.2,80003.5],[1787128507,178409.2,80003.5],[1787128806,178409.2,80003.5],[1787129106,178409.2,80003.5],[1787129406,178409.2,80003.5],[1787129706,178409.2,80003.5],[1787130007,178409.2,80003.5],[1787130306,178409.2,80003.5],[1787130606,178409.2,80003.5],[1787130906,178409.2,80003.5],[1787131207,178409.2,80003.5],[1787131506,178409.2,80003.5],[1787131806,178409.2,80003.5],[1787132106,178409.2,80003.5],[1787132406,178409.2,80003.5],[1787132707,178409.2,80003.5],[1787133006,178409.2,80003.5],[1787133306,178409.2,80003.5],[1787133607,178409.2,80003.5],[1787133907,178409.2,80003.5],[1787134206,178409.2,80003.5],[1787134506,178409.2,80003.5],[1787134806,178409.2,80003.5],[1787135107,178409.2,80003.5],[1787135406,178409.2,80003.5],[1787135706,178409.2,80003.5],[1787136007,178409.2,80003.5],[1787136306,178409.2,80003.5],[1787136606,178409.2,80003.5],[1787136906,178409.2,80003.5],[1787137206,178409.2,80003.5],[1787137506,178409.2,80003.5],[1787137807,178409.2,80003.5],[1787138106,178409.2,80003.5],[1787138407,178409.2,80003.4],[1787138706,178409.2,80003.4],[1787139007,178409.2,80003.4],[1787139306,178409.2,80003.4],[1787139607,178409.2,80003.4],[1787139906,178409.2,80003.4],[1787140206,178409.2,80003.4],[1787140507,178409.2,80003.4],[1787140807,178409.2,80003.4],[1787141106,178409.2,80003.4],[1787141406,178409.2,80003.4],[1787141726,178409.2,80003.4],[1787142007,178409.2,80003.4],[1787142306,178409.2,80003.4],[1787142606,178409.2,80003.5],[1787142907,178408.9,80003.5],[1787143206,178408.9,80003.5],[1787143506,178408.9,80003.5],[1787143806,178408.9,80003.5],[1787144108,178408.9,80003.5],[1787144406,178408.9,80003.5],[1787144706,178408.9,80003.5],[1787145007,178408.9,80003.5],[1787145307,178408.9,80003.5],[1787145606,178408.9,80003.5],[1787145906,178409.2,80003.5],[1787146206,178409.2,80003.5],[1787146506,178409.5,80003.4],[1787146806,178409.5,80003.4],[1787147107,178409.5,80003.4],[1787147406,178409.5,80003.4],[1787147706,178409.5,80003.4],[1787148006,178409.5,80003.4],[1787148326,178409.5,80003.4],[1787148606,178409.5,80003.4],[1787148907,178409.5,80003.4],[1787149206,178409.5,80003.4],[1787149507,178409.5,80003.4],[1787149806,178409.5,80003.4],[1787150106,178409.5,80003.4],[1787150406,178409.5,80003.4],[1787150707,178409.5,80003.4],[1787151006,178409.5,80003.4],[1787151307,178409.5,80003.4],[1787151606,178409.5,80003.4],[1787151907,178409.5,80003.4],[1787152206,178409.5,80003.4],[1787152507,178409.5,80003.4],[1787152808,178409.5,80003.4],[1787153106,178409.5,80003.4],[1787153406,178409.3,80003],[1787153706,178409.3,80003.1],[1787154006,178409.3,80003.1],[1787154306,178409.3,80003.1],[1787154606,178409.3,80003.1],[1787154907,178409.3,80003.1],[1787155506,178409.3,80003.1],[1787155807,178409.3,80003.1],[1787156106,178409.3,80003.1],[1787156406,178409.3,80003.1],[1787156707,178409.3,80003.1],[1787157006,178409.3,80003.1],[1787157306,178409.3,80003.1],[1787157606,178409.3,80003.1],[1787157906,178409.3,80003.1],[1787158206,178409.3,80003.1],[1787158507,178409.3,80003.1],[1787158806,178409.3,80003.1],[1787159126,178409.2,80003.1],[1787159406,178409.2,80003.1],[1787159686,178409.2,80003.1],[1787159986,178409.2,80003.1],[1787160286,178409.2,80003.1],[1787160646,178409.2,80003.1],[1787160946,178409.2,80003.1],[1787161246,178409.2,80003.1],[1787161546,178409.2,80003.1],[1787161846,178409.2,80003.1],[1787162147,178409.2,80003.1],[1787162446,178409.2,80003.2],[1787162747,178409.2,80003.2],[1787163046,178409.2,80003.2],[1787163347,178409.2,80003.2],[1787163646,178409.2,80003.2],[1787163946,178409.2,80003.2],[1787164246,178409.2,80003.2],[1787164546,178409.2,80003.2],[1787164846,178409.2,80003.2],[1787165146,178409.3,80003.2],[1787165446,178409.3,80003.2],[1787165746,178409.3,80003.2],[1787166046,178409.3,80003.2],[1787166347,178409.3,80003.2],[1787166646,178409.3,80003.2],[1787166946,178409.3,80003.2],[1787167246,178409.3,80003.2],[1787167546,178409.3,80003.2],[1787167846,178409.3,80003.2],[1787168146,178409.3,80003.1],[1787168446,178409.3,80003.1],[1787168746,178409.3,80003.1],[1787169046,178409.3,80003.1],[1787169346,178409.3,80003.1],[1787169646,178409.3,80003.1],[1787169946,178409.3,80003.1],[1787170246,178409.3,80003.1],[1787170546,178409.3,80003.1],[1787170846,178409.3,80003.2],[1787171446,178409.1,80003.3],[1787171746,178409.1,80003.3],[1787172046,178409.1,80003.3],[1787172346,178409.1,80003.3],[1787172646,178409.1,80003.3],[1787172946,178409.1,80003.3],[1787173246,178409.1,80003.3],[1787173546,178409.1,80003.3],[1787173846,178409.1,80003.3],[1787174146,178409.1,80003.3],[1787174446,178409.1,80003.3],[1787174746,178409.1,80003.3],[1787175046,178409.1,80003.3],[1787175346,178409.1,80003.3],[1787175646,178409.1,80003.3],[1787175946,178409.1,80003.3]],"hourly":[],"daily":[]}}