{"bazaar":{"raw":[[1784152214,7003.6,6260.4],[1784162714,7000.9,6257.6],[1784163914,7001,6257.6],[1784166014,7001,6257.7],[1784167214,6996.3,6257.7],[1784172914,6945.5,6257.3],[1784174714,6953.3,6257.3],[1784205614,6970.8,6260.5],[1784208614,6970,6260.8],[1784209214,6971.3,6260.8],[1784222114,6940.9,10.8],[1784222414,6883.5,202.3],[1784223014,6773.2,204],[1784223314,6780.1,204.4],[1784223614,6761.9,204.7],[1784225434,6809.2,1001.7],[1784225714,6781.1,487.3],[1784231114,6719.2,1218.3],[1784232014,6676.5,1725.9],[1784281214,6350.9,4065.3],[1784282414,6345.7,4128.4],[1784283614,6296.2,4149.7],[1784284814,6369.8,3758.6],[1784338814,5910.3,4925.4],[1784339114,5909.9,4925.4],[1784339414,5880.8,4925.4],[1784340314,5927.8,4925.4],[1784343314,5935.9,4926.6],[1784344814,5921.6,4926.6],[1784372714,5975.6,4530.7],[1784382014,5899,5100.2],[1784383214,5824.7,5100.2],[1784383514,5858.7,5100.2],[1784385614,5860.9,5100.2],[1784385914,5861.4,5100.2],[1784388014,5862.9,5100.2],[1784390134,5933.3,5100.2],[1784394314,5992.4,5100.2],[1784396114,6026.8,5100.2],[1784398834,6043.3,5100.2],[1784402114,6044,5100.2],[1784403014,6065.3,5100.2],[1784441414,5722.8,4928],[1784451614,5722.3,4928.1],[1784451914,5722.3,4928.1],[1784452554,5722.3,4925.2],[1784454014,5722.5,4924.8],[1784454614,5722.6,4924.8],[1784455814,5722.6,4925],[1784458514,5721.2,4924.8],[1784459114,5721.2,4924.8],[1784463614,5935.2,4925.1],[1784495714,6126.4,4662.1],[1784496914,6154.5,4664.1],[1784502614,6154,4741],[1784516334,5641.9,4777.1],[1784517014,5638.1,4777.1],[1784517314,5618.3,4777.1],[1784519414,5556.4,4777.1],[1784520014,5557,4777],[1784523614,5535.8,4777],[1784525114,5543,4777],[1784539254,5535,4777],[1784547354,5514.7,4776.7],[1784548254,5514.5,4776.7],[1784551554,5512.5,4813.7],[1784552154,5512.5,4813.7],[1784556954,5512,4813.9],[1784558454,5511.8,4777.5],[1784568374,5509,4776.8],[1784568954,5503.8,4776.8],[1784569254,5505.4,4776.8],[1784569554,5486.3,4776.8],[1784569854,5488.2,4776.8],[1784570454,5491.4,4776.8],[1784571054,5496.3,4776.8],[1784574954,5492.6,4850.3],[1784578254,5493.6,4850.7],[1784579154,5512,4853],[1784610954,5509.5,4851],[1784623254,5508.5,4868.9],[1784627154,5493.4,4868.9],[1784632854,5481.3,4868.9],[1784675474,5503.1,4900.2],[1784678154,5506.3,4900.1],[1784683854,5506.3,4900.1],[1784685654,5505.4,4900.1],[1784688354,5500.5,4900.1],[1784688654,5499.9,4900.1],[1784688954,5499,4900.1],[1784690714,5487.6,4900.2],[1784691314,5488.5,4900.2],[1784695514,5505.4,4900.1],[1784697614,5505.3,4900.1],[1784698514,5505.2,4900.1],[1784723714,5494.4,4900.2],[1784730914,5474.6,4900.1],[1784733014,5476.4,4900.1],[1784737514,5467.3,4900.1],[1784739914,5488.3,4905.8],[1784740814,5489.8,4916],[1784741714,5491.6,4919.1],[1784743214,5495,4916],[1784745614,5496.2,4916],[1784746214,5494.9,4916],[1784764814,5372.2,4869],[1784784014,5489.8,4869.3],[1784787334,5489.8,4851.7],[1784789234,5489.9,4850.3],[1784791814,5489.5,4850.3],[1784797514,5488.8,4850.4],[1784799614,5488.4,4850.5],[1784799914,5488.4,4850.7],[1784802914,5488.3,4850.7],[1784845514,5498,4777],[1784853314,5426.1,4776.8],[1784853934,5498.4,4780],[1784854814,5498.5,4780],[1784856014,5426.7,4776.8],[1784858414,5478.7,4777.1],[1784859914,5510.5,4777],[1784861114,5509.8,4777],[1784861714,5509,4777.4],[1784862014,5508.7,4777.6],[1784863514,5510.2,4776.9],[1784864114,5510.5,4776.9],[1784866814,5510.5,4776.8],[1784878514,5509.9,4777.8],[1784901914,5509.3,4800.2],[1784902514,5509.4,4800.2],[1784913914,5509.6,4800.1],[1784915434,5509.5,4800.2],[1784917514,5463.3,4777.3],[1784953514,5508.1,4778.9],[1784957114,5507.1,4778.1],[1784960414,5506.8,4777.6],[1784962814,5506.8,4777.6],[1784971514,5505.7,4778],[1784972714,5508.1,4778.2],[1784973014,5508.1,4778.2],[1784976614,5434.3,4778.3],[1784979614,5508,4778.3],[1785015074,5495,4815.7],[1785015974,5494.2,4815.7],[1785016574,5494.2,4815.7],[1785017474,5494.2,4815.7],[1785018674,5494,4815.7],[1785019274,5494.1,4815.7],[1785021674,5494,4815.8],[1785029174,5359.2,4778.8],[1785029474,5359.4,4778.8],[1785030374,5359.2,4778.8],[1785031574,5359.2,4778.8],[1785032774,5358.4,4778.8],[1785035174,5402.1,4778],[1785036974,5419.7,4778],[1785037874,5474.4,4778],[1785040574,5494.3,4778],[1785041774,5494.3,4778],[1785044174,5493.9,4778],[1785054361,5494.1,4778.1],[1785072361,5483.6,4779.1],[1785079861,5480,4779.7],[1785086461,5476.7,4779.8],[1785087961,5457.3,4779.5],[1785093061,5468.8,4779.5],[1785093381,5468.7,4779.5],[1785106861,5480,4780],[1785125761,5477.5,4777.1],[1785130261,5476.5,4776.8],[1785136521,5476.4,4777.8],[1785145821,5376.7,4777.8],[1785147621,5339.9,4777.9],[1785152121,5340.9,4778],[1785181521,5336.4,4778.9],[1785185721,5336.5,4780.7],[1785191421,5333.1,4779],[1785192921,5336.5,4779.1],[1785194721,5336.4,4779.1],[1785205221,5246.6,4778.9],[1785207021,5246.9,4778.9],[1785208221,5285.2,4778.9],[1785237621,5239.7,3113.2],[1785239721,5239.8,3113.2],[1785244221,5220.8,3220.6],[1785249921,5231.8,3423.9],[1785251721,5230.1,3424.3],[1785253521,5227.2,3219.5],[1785256221,5024.6,3220.2],[1785256521,5024.8,3220.4],[1785257121,5023.8,3220.9],[1785260721,5020.2,3221.6],[1785266721,5014,3222.2],[1785271821,5008.7,3227.5],[1785294921,4821.5,3260.4],[1785299721,4821.7,3228.4],[1785302121,4820.8,3228.4],[1785306021,4828.2,3228.9],[1785307521,4827.9,3228.9],[1785310221,4826.7,3228.4],[1785315621,4821.6,3228.4],[1785319821,4827.5,3228.4],[1785320421,4827.9,3228.4],[1785320721,4828,3228.8],[1785326121,4828.2,3309.9],[1785373261,4096.7,3311.8],[1785375661,4224.2,3312.1],[1785393661,4825,3313.6],[1785417061,4670,3314.2],[1785418261,4670.1,3314.3],[1785434781,4798,3318.1],[1785435061,4797.4,3391.2],[1785483661,4782.8,3808.9],[1785488161,4780.7,3809.1],[1785488461,4776.5,3809.1],[1785490861,4778,3809.1],[1785504661,4680.2,3810.7],[1785530481,4792.5,3865.3],[1785535281,4792.9,3865.8],[1785536161,4793,3866.5],[1785547861,4792.6,3866.9],[1785550861,4792.5,3866.8],[1785594061,4788.3,3868.8],[1785600961,4791,3866.8],[1785601861,4741.8,3866.8],[1785602461,4793.4,3866.9],[1785603361,4793.4,3867],[1785605761,4790.9,3868.2],[1785606661,4793,3868.3],[1785611461,4713,3887.5],[1785618661,4712.4,3869.6],[1785618961,4711.7,3869.6],[1785621361,4667.4,3870.9],[1785630961,4712.8,3870.6],[1785639061,4797,3871.8],[1785649561,4794.3,3914.4],[1785651361,4794.3,3914],[1785654061,4794.3,3920],[1785663061,4814.8,3935.6],[1785663961,4818.2,3935.3],[1785665161,4825.2,3964.5],[1785668161,4825.2,3964.5],[1785672061,4825.2,3964.4],[1785708961,4792.4,3968.5],[1785719761,4790.1,3968.5],[1785747401,3971.6,3971.3],[1785755161,4777.6,3971.3],[1785762361,4776.8,3971.7],[1785762661,4776.9,3971.7],[1785764161,4777,3971.7],[1785768061,4599.7,3972],[1785769561,4599.1,3971.6],[1785773181,4599.4,3972.3],[1785779461,4421.7,3972.4],[1785780061,4439.4,3972.4],[1785780361,4511,3972.4],[1785780661,4442.5,3972.4],[1785781261,4429.7,3972.4],[1785781861,4429.8,3972.4],[1785815461,4484.3,3972.3],[1786399221,3936.5,3367.6],[1786399521,3939.5,3367.6],[1786399821,3959.1,3367.6],[1786400121,3959.9,3367.6],[1786400421,3960.4,3367.6],[1786400721,3962,3367.6],[1786401021,3963.2,3367.7],[1786401321,3966.5,3367.6],[1786401621,3966.4,3367.6],[1786401922,3971.8,3367.6],[1786402221,3977.9,3367.6],[1786402521,3980.3,3367.6],[1786402821,3994.8,3367.6],[1786403121,3979.2,3367.6],[1786403421,3982.1,3367.6],[1786403721,3976.9,3367.6],[1786404021,3976.9,3367.6],[1786404321,3978.8,3367.6],[1786404621,3979.2,3367.6],[1786404921,3980.5,3367.6],[1786405221,3980.9,3367.6],[1786405521,3980.4,3367.6],[1786405821,3980.6,3367.6],[1786406121,3981.9,3367.6],[1786406421,3980.8,3367.6],[1786406721,3992.9,3367.6],[1786407021,3993.5,3367.6],[1786407321,3993.6,3367.6],[1786407621,4001.4,3367.6],[1786407922,4002,3367.6],[1786408221,4002.7,3367.6],[1786408521,4002.7,3367.6],[1786408821,4003.2,3367.6],[1786409121,4003.8,3367.6],[1786409421,4004.5,3367.6],[1786409721,4004.5,3367.6],[1786410021,4004.7,3367.6],[1786410321,4006.5,3367.6],[1786410623,4006.6,3367.6],[1786410921,4006.7,3367.6],[1786411221,4007.4,3367.7],[1786411521,4007.5,3367.6],[1786411821,4007.5,3367.6],[1786412121,4007.5,3367.6],[1786412421,4007.5,3367.6],[1786412721,4007.4,3367.6],[1786413021,4007.5,3367.6],[1786413321,4007.4,3367.6],[1786413621,4007.3,3367.6],[1786413921,4007.3,3367.7],[1786414221,4007.6,3368.1],[1786414521,4007.6,3368],[1786414821,4007.7,3368],[1786415121,4007.7,3368],[1786415421,4007.7,3367.9],[1786415721,4007.7,3367.9],[1786416021,4007.8,3367.7],[1786416322,4007.8,3367.7],[1786416621,4007.8,3367.7],[1786416922,4007.8,3367.7],[1786417223,4007.8,3367.6],[1786417521,4007.9,3367.6],[1786417821,4007.9,3367.7],[1786418121,4007.9,3367.8],[1786418421,4007.9,3367.8],[1786418721,4007.9,3367.8],[1786419021,4007.9,3367.8],[1786419321,4008.6,3367.8],[1786419621,4008.6,3367.8],[1786419921,4008.7,3367.8],[1786420221,4009.8,3367.8],[1786420521,4009.8,3367.8],[1786420822,4009.9,3367.8],[1786421121,4009.9,3367.8],[1786421421,4009.9,3367.8],[1786421721,4009.9,3367.8],[1786422021,4010.6,3367.8],[1786422321,4010.6,3368.4],[1786422621,4010.6,3367.8],[1786422921,4010.6,3367.8],[1786423221,4010.6,3367.7],[1786423521,4010.4,3367.7],[1786423821,4009.2,3367.7],[1786424121,4009,3367.7],[1786424421,4009,3367.7],[1786424721,4008.9,3367.7],[1786425021,4008.8,3367.7],[1786425321,4008.8,3367.7],[1786425621,4008.9,3367.7],[1786425921,4007.9,3367.7],[1786426221,4008,3367.7],[1786426522,4008,3367.7],[1786426821,4008,3367.7],[1786427121,4007.9,3367.7],[1786427421,4007.9,3367.7],[1786427721,4007.9,3367.7],[1786428021,3992.8,3367.7],[1786428321,3995.5,3367.7],[1786428621,3998.6,3367.7],[1786428921,4002.8,3367.7],[1786429221,4008.7,3367.7],[1786429521,4009.7,3367.7],[1786429821,4009.7,3367.6],[1786430121,4009.7,3367.6],[1786430421,4009.8,3367.6],[1786430721,4009.8,3367.6],[1786431021,4009.7,3367.7],[1786431322,4009.7,3367.7],[1786431621,4009.7,3367.7],[1786431921,4009.7,3367.7],[1786432221,4009.7,3367.7],[1786432521,4009.7,3367.7],[1786432821,4009.7,3367.7],[1786433121,4010.3,3367.7],[1786433421,4010.4,3367.7],[1786433721,4010.4,3367.7],[1786434021,4010.3,3367.7],[1786434322,4010.4,3367.7],[1786434621,4008.4,3367.7],[1786434921,4008.4,3367.7],[1786435221,4008.4,3367.7],[1786435521,4008.4,3367.7],[1786435821,4007.5,3367.8],[1786436121,4007.6,3367.8],[1786436421,4007.6,3367.8],[1786436722,4008.5,3368],[1786437021,4009.6,3367.8],[1786437321,4010.5,3367.8],[1786437621,4009.8,3367.8],[1786437921,4009.9,3367.8],[1786438221,4010.6,3367.8],[1786438521,4010.6,3367.8],[1786438821,4010.6,3367.8],[1786439121,4010.6,3367.9],[1786439421,4010.6,3367.9],[1786439721,4010.6,3367.9],[1786440021,4010.6,3367.9],[1786440321,4010.6,3400],[1786440621,4010.6,3400],[1786440921,4010.6,3400],[1786441221,4010.6,3400],[1786441521,4010.6,3400],[1786441821,4010.6,3369.6],[1786442121,4010.6,3400.1],[1786442421,4010.6,3400.1],[1786442721,4010.6,3400],[1786443021,4010.6,3400],[1786443321,4010.6,3368.8],[1786443621,4010.6,3430.5],[1786443921,4010.6,3430.6],[1786444222,4010.6,3430.6],[1786444521,4010.6,3430.5],[1786444821,4010.6,3430.5],[1786445121,4010.6,3430.5],[1786445421,4010.7,3430.5],[1786445722,4010.7,3430.5],[1786446021,4010.7,3430.5],[1786446321,4010.7,3430.5],[1786446621,4010.7,3430.5],[1786446922,4010.7,3430.5],[1786447221,4010.7,3430.5],[1786447522,4010.7,3430.5],[1786447822,4010.7,3430.8],[1786448121,4010.7,3431],[1786448421,4010.7,3431],[1786448721,4010.6,3431],[1786449021,4010.7,3431],[1786449321,4101.8,3431],[1786449621,4103.2,3431],[1786449922,4102.7,3431],[1786450221,4105.6,3431],[1786450521,4105.8,3431],[1786450821,4108.2,3431.1],[1786451121,4108.2,3431.1],[1786451421,4104.7,3431.1],[1786451721,4106.5,3431],[1786452021,4104.9,3431],[1786452322,4010.6,3431.1],[1786452621,4010.6,3431.3],[1786452921,4010.6,3431.4],[1786453222,4010.6,3431.4],[1786453521,4010.6,3431.6],[1786453821,4010.5,3431.6],[1786454121,4010.6,3431.6],[1786454421,4010.6,3431.6],[1786454721,4010.6,3431.7],[1786455021,4010.6,3431.7],[1786455321,4010.6,3431.7],[1786455621,4010.6,3431.7],[1786455921,4010.6,3431.7],[1786456221,4010.6,3431.7],[1786456521,4010.6,3431.7],[1786456821,4010.5,3431.6],[1786457121,4010.6,3431.6],[1786457421,4010.6,3431.6],[1786457721,4098.5,3431.6],[1786458021,4101.3,3431.6],[1786458321,4010.6,3431.6],[1786458621,4112.4,3431.6],[1786458921,4113.2,3431.7],[1786459221,4110.2,3431.7],[1786459521,4107.1,3431.7],[1786459821,4129.9,3431.6],[1786460121,4112.1,3431.6],[1786460421,4122.8,3431.7],[1786460721,4211.9,3431.9],[1786461021,4217.2,3431.9],[1786461321,4222.7,3431.9],[1786461621,4222.4,3431.9],[1786461921,4224.6,3431.9],[1786462222,4221.3,3431.9],[1786462521,4199.8,3432.1],[1786462821,4199.6,3432.2],[1786463121,4199.7,3432.2],[1786463421,4199.6,3432.3],[1786463722,4199.7,3432.2],[1786464021,4199.7,3432.2],[1786464322,4199.7,3432.2],[1786464621,4199.6,3432.2],[1786464922,4199.6,3432.2],[1786465221,4198.4,3432.4],[1786465522,4198.4,3432.4],[1786465822,4198.3,3432.4],[1786466121,4198.3,3432.4],[1786466421,4198.4,3432.4],[1786466721,4198.4,3432.4],[1786467021,4198.4,3432.4],[1786467321,4198.4,3432.4],[1786467622,4198.5,3435.4],[1786467922,4198.5,3432.4],[1786468221,4198.5,3432.4],[1786468521,4199.4,3432.4],[1786468821,4199.4,3432.4],[1786469121,4199.5,3432.4],[1786469422,4219.4,3432.4],[1786469722,4216.2,3432.4],[1786470021,4221.6,3432.4],[1786470321,4221.6,3432.6],[1786470621,4244.2,3432.6],[1786470922,4221.3,3432.6],[1786471221,4234.2,3432.8],[1786471521,4243.3,3432.8],[1786471821,4245.2,3471.2],[1786472121,4321,3436.2],[1786472421,4358,3433.9],[1786472721,4349.3,3471.4],[1786473021,4460.6,3471.5],[1786473321,4461.8,3471.7],[1786473622,4366.9,3471.6],[1786473921,4330.2,3471.5],[1786474221,4360.9,3471.5],[1786474521,4368.7,3471.5],[1786474821,4362.8,3471.7],[1786475121,4373,3471.7],[1786475421,4387.7,3471.7],[1786475721,4330.1,3471.7],[1786476021,4330.1,3471.7],[1786476321,4330.1,3471.9],[1786476621,4330.1,3471.9],[1786476922,4330,3471.9],[1786477221,4360.2,3472],[1786477521,4330,3471.9],[1786477822,4330.1,3472.1],[1786478121,4362.3,3472.1],[1786478421,4362,3472.1],[1786479021,4360.1,3472.1],[1786479321,4363,3472.1],[1786479621,4365.6,3472.1],[1786479922,4368.1,3472.2],[1786480221,4387.3,3472.3],[1786480521,4395.9,3472.3],[1786480821,4329.9,3472.3],[1786481121,4329.9,3472.4],[1786481421,4330,3472.4],[1786481721,4330,3472.4],[1786482021,4330,3472.4],[1786482321,4373.3,3472.4],[1786482621,4369.6,3472.4],[1786482922,4244.2,3472.8],[1786483221,4243.6,3472.8],[1786483521,4244.2,3473],[1786483821,4244.1,3472.8],[1786484122,4243.3,3473.1],[1786484422,4244,3473.1],[1786484721,4243.8,3473.1],[1786485021,4243.8,3473.1],[1786485321,4243.9,3473.1],[1786485621,4244.1,3473.1],[1786485921,4243.6,3473.1],[1786486221,4243.4,3473.2],[1786486521,4243.4,3473.1],[1786486821,4243,3473.3],[1786487121,4243,3473.4],[1786487421,4242.9,3473.5],[1786487721,4243,3473.5],[1786488021,4242.9,3473.4],[1786488321,4242.5,3473.3],[1786488621,4242.7,3473.3],[1786488921,4242.7,3473.3],[1786489221,4239,3473.3],[1786489521,4208.1,3473.3],[1786489821,4210.2,3473.9],[1786490121,4200.5,3473.5],[1786490421,4200.9,3473.5],[1786490721,4203.1,3473.3],[1786491021,4202.9,3473.3],[1786491322,4203,3473.3],[1786491621,4217.6,3473.3],[1786491921,4219.6,3473.3],[1786492221,4224.1,3473.3],[1786492521,4231.5,3473.3],[1786492821,4235.5,3473.3],[1786493122,4218.1,3473.3],[1786493421,4240.7,3473.3],[1786493721,4242.4,3473.3],[1786494021,4242.4,3473.3],[1786494321,4242.4,3473.3],[1786494621,4242.2,3473.3],[1786494921,4242.1,3472.9],[1786495221,4242.2,3472.9],[1786495521,4242.1,3472.9],[1786495821,4242.2,3472.8],[1786496121,4241,3473.5],[1786496421,4242,3473.5],[1786496721,4242.2,3473.4],[1786497021,4242.4,3472.9],[1786497321,4242.4,3472.8],[1786497621,4242.4,3472.8],[1786497921,4242.4,3472.8],[1786498221,4242.4,3472.8],[1786498521,4242.8,3472.8],[1786498821,4242.9,3472.8],[1786499121,4242.9,3472.9],[1786499421,4242,3472.8],[1786499721,4242,3472.8],[1786500021,4242,3472.8],[1786500321,4242,3472.8],[1786500621,4242,3472.8],[1786500921,4242,3472.8],[1786501221,4242,3472.8],[1786501521,4242,3472.9],[1786501821,4242,3472.9],[1786502121,4242,3472.9],[1786502421,4242,3472.9],[1786502721,4242,3472.9],[1786503021,4242,3472.9],[1786503321,4242,3472.9],[1786503621,4242,3472.9],[1786503921,4242,3472.9],[1786504221,4242.2,3472.9],[1786504521,4242,3472.9],[1786504821,4242.2,3472.9],[1786505121,4242.2,3472.9],[1786505421,4242,3472.9],[1786505721,4242,3472.9],[1786506021,4242.2,3472.9],[1786506321,4242.2,3473.6],[1786506621,4242.2,3472.9],[1786506921,4242.2,3472.9],[1786507221,4242.2,3472.9],[1786507521,4242.2,3472.9],[1786507822,4242.2,3473],[1786508121,4242.2,3473],[1786508421,4242.8,3472.9],[1786508721,4241.3,3473],[1786509021,4241.3,3472.9],[1786509321,4241.3,3472.9],[1786509621,4241.3,3472.9],[1786509921,4241.3,3472.9],[1786510221,4241.3,3472.9],[1786510521,4241.3,3472.9],[1786510821,4241.3,3472.9],[1786511121,4241.3,3472.9],[1786511421,4241.3,3472.9],[1786511721,4241.4,3472.9],[1786512021,4241.4,3472.9],[1786512321,4241.3,3472.9],[1786512621,4241.4,3473],[1786512921,4241.3,3473],[1786513221,4241.3,3473],[1786513521,4241.3,3473],[1786513821,4241.3,3473.1],[1786514121,4240.3,3473.1],[1786514421,4240.3,3473],[1786514721,4240.3,3473],[1786515021,4240.2,3472.9],[1786515321,4240.2,3472.9],[1786515621,4240.3,3473.1],[1786515921,4240.2,3472.9],[1786516222,4240.2,3472.9],[1786516521,4240.2,3472.9],[1786516821,4240.2,3472.9],[1786517122,4240.2,3473],[1786517422,4240.2,3472.9],[1786517721,4239.4,3472.9],[1786518021,4162.5,3472.9],[1786518321,4162.5,3472.9],[1786518621,4162.5,3472.9],[1786518921,4239.4,3473],[1786519221,4235.4,3473],[1786519521,4239.4,3478.2],[1786519821,4239.3,3511.5],[1786520121,4239.3,3511.5],[1786520421,4239.3,3511.5],[1786520721,4239.3,3511.5],[1786521021,4239.3,3511.6],[1786521321,4239.3,3511.6],[1786521621,4239.3,3511.6],[1786521921,4239.3,3511.6],[1786522221,4239.3,3511.6],[1786522521,4237.3,3511.6],[1786522821,4237.8,3511.6],[1786523121,4239.1,3511.7],[1786523421,4239.4,3511.7],[1786523721,4239.4,3511.7],[1786524021,4239.4,3511.7],[1786524321,4239.4,3511.7],[1786524621,4239.4,3511.7],[1786524921,4239.4,3521.1],[1786525221,4239.2,3548.3],[1786525521,4239.2,3548.3],[1786525821,4239.3,3548.3],[1786526121,4239.3,3548.6],[1786526422,4239.3,3548.7],[1786526721,4239.3,3548.7],[1786527021,4239.2,3548.7],[1786527321,4239.2,3548.7],[1786527621,4239.4,3548.7],[1786527921,4239.4,3548.7],[1786528221,4239.4,3548.7],[1786528521,4239.4,3548.7],[1786528821,4239.4,3548.7],[1786529121,4239.4,3548.7],[1786529421,4239.4,3553.1],[1786529721,4239.4,3583.7],[1786530021,4239.4,3583.8],[1786530322,4239.4,3583.8],[1786530621,4239.4,3584],[1786530921,4239.4,3584],[1786531221,4239.4,3584],[1786531521,4239.4,3584],[1786531821,4239.3,3584],[1786532121,4239.3,3584],[1786532421,4239.4,3584],[1786532721,4239.4,3584],[1786533021,4239.4,3584],[1786533321,4239.1,3584],[1786533621,4239.1,3584],[1786533921,4239.1,3584],[1786534221,4239.1,3584],[1786534521,4239.1,3584],[1786534821,4239.1,3584],[1786535121,4238.7,3584],[1786535421,4238.7,3584],[1786535721,4238.7,3584],[1786536021,4238.7,3583.8],[1786536321,4238.8,3583.8],[1786536622,4238.8,3583.8],[1786536921,4238.8,3583.8],[1786537221,4238.8,3583.8],[1786537521,4238.8,3583.8],[1786537821,4238.8,3583.9],[1786538121,4238.8,3583.9],[1786538421,4238.8,3583.9],[1786538721,4238.7,3583.8],[1786539021,4238.7,3583.8],[1786539321,4238.5,3583.8],[1786539621,4238.4,3562.4],[1786539921,4237.6,3561],[1786540221,4238.4,3557.4],[1786540521,4238.4,3553.7],[1786540821,4238.5,3548.9],[1786541121,4238.5,3548.7],[1786541421,4238.4,3548.6],[1786541721,4238.4,3548.6],[1786542021,4238.5,3548.6],[1786542321,4238.4,3518.7],[1786542621,4238.4,3514.2],[1786542921,4238.4,3511.7],[1786543221,4238.4,3511.7],[1786543521,4238.2,3511.8],[1786543821,4238.1,3511.8],[1786544121,4238.1,3511.8],[1786544421,4238.5,3511.8],[1786544722,4238.5,3511.8],[1786545022,4238.5,3511.8],[1786545321,4237.2,3511.8],[1786545622,4237.2,3511.8],[1786545921,4237.1,3511.8],[1786546221,4237.1,3511.8],[1786546521,4237.1,3511.8],[1786546821,4237.1,3511.8],[1786547122,4237.1,3511.8],[1786547421,4237.1,3511.8],[1786547721,4238.2,3511.8],[1786548021,4237.3,3511.8],[1786548321,4237.8,3511.9],[1786548622,4238.5,3511.9],[1786548922,4238.5,3512],[1786549221,4238.7,3512],[1786549521,4238.7,3512],[1786549821,4239.1,3511.9],[1786550121,4239.1,3511.9],[1786550421,4239.1,3511.9],[1786550721,4239.1,3511.8],[1786551021,4239.7,3511.8],[1786551322,4239.8,3512],[1786551621,4239.8,3512],[1786551922,4239.4,3512.1],[1786552221,4239.3,3512.3],[1786552521,4239.3,3512.2],[1786552821,4239.3,3512.2],[1786553121,4239.2,3516],[1786553421,4239.1,3548.8],[1786553722,4239.1,3566.8],[1786554021,4239.1,3573.6],[1786554322,4239,3517.5],[1786554621,4239.3,3516.4],[1786554921,4239.3,3549.1],[1786555221,4239.3,3549.1],[1786555521,4239.3,3552.3],[1786555821,4239.3,3551],[1786556121,4239,3583.7],[1786556421,4239,3583.7],[1786556721,4239,3583.9],[1786557022,4238.9,3583.9],[1786557321,4238.9,3583.9],[1786557601,4238.9,3583.9],[1786557921,4238.9,3583.9],[1786558222,4239,3583.8],[1786558522,4239.1,3554.1],[1786558821,4239.1,3553.4],[1786559121,4239,3551.5],[1786559421,4239,3550.7],[1786559721,4239.3,3549.1],[1786560021,4239.3,3549.1],[1786560321,4239.2,3549.3],[1786560622,4240.9,3549.1],[1786560922,4241,3549.3],[1786561221,4241,3549.3],[1786561521,4241,3549.3],[1786561821,4239,3549.5],[1786562121,4238.9,3549.5],[1786562421,4239,3549.5],[1786562721,4239.5,3549.6],[1786563021,4240.5,3549.6],[1786563321,4240.5,3549.6],[1786563621,4238.9,3549.8],[1786563922,4238.9,3549.8],[1786564221,4239,3549.8],[1786564521,4238.1,3549.9],[1786564821,4238.1,3549.9],[1786565121,4238.1,3549.9],[1786565421,4238.1,3549.9],[1786565721,4238.2,3549.5],[1786566021,4238.2,3549.5],[1786566321,4238.1,3549.5],[1786566621,4238.1,3549.5],[1786566921,4238.1,3560],[1786567222,4237.9,3560],[1786567521,4237.7,3560.2],[1786567821,4237.7,3560.2],[1786568121,4237.7,3560.3],[1786568421,4237.4,3560.1],[1786568721,4237.4,3560.1],[1786569021,4237.4,3560.1],[1786569321,4237.5,3560.3],[1786569621,4237.5,3560.1],[1786569921,4237.5,3560.1],[1786570221,4236.7,3560.1],[1786570522,4236.7,3560.1],[1786570821,4235.4,3560.2],[1786571121,4235.4,3560.2],[1786571421,4235.5,3560.2],[1786571721,4235.6,3560.3],[1786572021,4233.2,3560.3],[1786572322,4233.6,3560.2],[1786572621,4233.5,3560.2],[1786572921,4233.7,3560.2],[1786573221,4236.4,3560.2],[1786573521,4236.4,3560.2],[1786573821,4236.4,3560.2],[1786574121,4236.5,3560.2],[1786574421,4236.5,3560.2],[1786574721,4236.5,3560.2],[1786575021,4236.5,3560.2],[1786575321,4236.5,3552.1],[1786575622,4236.3,3549.4],[1786575921,4236.3,3549.4],[1786576221,4235.7,3549.4],[1786576521,4227.8,3549.4],[1786576821,4236.3,3549.3],[1786577121,4236.2,3549.3],[1786577421,4236.2,3512.9],[1786577721,4236.2,3512.1],[1786578021,4236.2,3511.8],[1786578321,4236.2,3511.8],[1786578621,4236.2,3511.8],[1786578921,4235.9,3511.9],[1786579221,4236.4,3511.8],[1786579521,4236.4,3511.8],[1786579821,4236.4,3511.8],[1786580101,4236.4,3511.8],[1786580421,4236.4,3511.8],[1786580721,4236.4,3511.8],[1786581022,4236.4,3511.8],[1786581321,4236.4,3511.8],[1786581621,4236.5,3511.8],[1786581921,4236.5,3522.2],[1786582221,4235.9,3511.8],[1786582521,4236.5,3511.8],[1786582821,4236.5,3511.8],[1786583121,4236.5,3511.8],[1786583421,4236.3,3511.8],[1786583721,4236.4,3511.8],[1786584022,4236.4,3511.8],[1786584321,4236.4,3511.8],[1786584622,4230.4,3511.8],[1786584921,4233.4,3511.8],[1786585221,4235.7,3511.8],[1786585521,4236.4,3511.9],[1786585822,4236.4,3511.9],[1786586121,4236.4,3511.8],[1786586421,4236.4,3511.8],[1786586721,4236.4,3511.8],[1786587021,4236.4,3511.8],[1786587321,4236.1,3511.9],[1786587621,4235.9,3512],[1786587921,4235.9,3512],[1786588221,4235.6,3512],[1786588521,4235.6,3512.1],[1786588821,4235.6,3512.1],[1786589121,4235.6,3512.1],[1786589421,4235.6,3512],[1786589721,4235.6,3512],[1786590021,4235.5,3512],[1786590321,4235.5,3512],[1786590621,4234.6,3512],[1786590921,4234.2,3512],[1786591201,4234.2,3512],[1786591521,4234.2,3512],[1786591821,4234.2,3512],[1786592121,4234.2,3512],[1786592421,4234.2,3512],[1786592721,4234.2,3512],[1786593021,4234.2,3512],[1786593321,4234.2,3512],[1786593621,4234.2,3512],[1786593921,4234.2,3512],[1786594221,4234.2,3512],[1786594521,4234.2,3512.1],[1786594821,4234.1,3512.1],[1786595121,4234.2,3512.1],[1786595421,4232.8,3512.1],[1786595721,4232.8,3512.1],[1786596021,4232.8,3512.1],[1786596321,4233.3,3512.1],[1786596621,4233.3,3512.1],[1786596921,4233.3,3512.1],[1786597221,4234.1,3512.1],[1786597521,4234.1,3512.1],[1786597821,4234,3512.1],[1786598121,4234,3512.1],[1786598421,4234.2,3512.2],[1786598721,4234.2,3512.2],[1786599021,4234.2,3512.2],[1786599321,4234.3,3512.1],[1786599621,4234.2,3512.1],[1786599921,4234,3512.1],[1786600221,4234,3512.1],[1786600521,4234,3512.4],[1786600821,4234.1,3512.1],[1786601121,4234.1,3512.1],[1786601421,4234.1,3512.1],[1786601721,4234.1,3512.1],[1786602021,4234.1,3512.1],[1786602321,4233.5,3512.1],[1786602621,4233.5,3512.1],[1786602921,4233.5,3512.2],[1786603221,4233.5,3512.2],[1786603521,4233.5,3512.1],[1786603821,4233.5,3512.1],[1786604121,4233.5,3512.1],[1786604421,4233.2,3512.1],[1786604721,4233.2,3512.1],[1786605021,4233.1,3512.1],[1786605321,4233.1,3512.1],[1786605621,4233.1,3512.1],[1786605922,4232.7,3512.1],[1786606221,4232.7,3512.1],[1786606521,4232.7,3512.1],[1786606821,4232.6,3512.1],[1786607121,4232.3,3512.1],[1786607421,4229.3,3512.1],[1786607721,4229.3,3512.1],[1786608021,4229.3,3512.1],[1786608321,4229.3,3512.1],[1786608621,4229.3,3512.1],[1786608921,4229.4,3512.1],[1786609221,4229.3,3512.1],[1786609521,4229.3,3512.1],[1786609821,4229.1,3512.1],[1786610121,4229.1,3512.3],[1786610421,4228.6,3512.3],[1786610721,4228.4,3512.7],[1786611021,4228.5,3512.7],[1786611321,4228.5,3513],[1786611621,4228.4,3512.9],[1786611921,4228.4,3512.9],[1786612221,4228.5,3512.9],[1786612521,4228.4,3512.9],[1786612821,4228.5,3512.9],[1786613121,4228.6,3512.9],[1786613421,4228.6,3512.9],[1786613721,4228.6,3512.9],[1786614021,4228.6,3515.3],[1786614321,4228.6,3512.9],[1786614621,4228.6,3512.9],[1786614921,4228.6,3512.8],[1786615221,4228.6,3512.7],[1786615521,4228.6,3512.4],[1786615821,4228.6,3512.3],[1786616121,4228.6,3512.3],[1786616421,4228.6,3512.3],[1786616722,4228.8,3512.3],[1786617021,4228.5,3512.3],[1786617321,4228.5,3512.3],[1786617621,4228.6,3512.3],[1786617921,4228.6,3512.3],[1786618221,4228.6,3512.3],[1786618521,4230,3512.3],[1786618821,4230.1,3512.3],[1786619122,4230.3,3512.3],[1786619421,4230.4,3512.3],[1786619721,4230.6,3512.3],[1786620021,4231.9,3512.3],[1786620321,4232,3512.3],[1786620621,4228.6,3512.3],[1786620921,4228.6,3512.3],[1786621221,4228.6,3512.3],[1786621522,4228.6,3512.3],[1786621821,4230.2,3512.5],[1786622121,4230.2,3512.6],[1786622421,4230.1,3512.6],[1786622721,4228.4,3512.6],[1786623021,4232,3512.6],[1786623321,4232,3512.5],[1786623621,4228.7,3512.5],[1786623921,4228.7,3512.5],[1786624222,4228.7,3512.5],[1786624522,4228.7,3512.7],[1786624821,4228.7,3512.7],[1786625122,4228.7,3512.8],[1786625421,4228.7,3512.8],[1786625721,4228.7,3512.8],[1786626021,4228.7,3512.8],[1786626321,4228.7,3512.8],[1786626621,4228.6,3512.8],[1786626921,4228.9,3512.8],[1786627221,4221.2,3512.8],[1786627522,4207.9,3512.8],[1786627821,4209.8,3512.8],[1786628121,4209.8,3512.8],[1786628421,4210.9,3512.8],[1786628721,4211,3512.8],[1786629021,4211.1,3512.8],[1786629322,4208,3512.8],[1786629621,4208,3512.8],[1786629921,4204,3512.8],[1786630223,4204.7,3512.8],[1786630521,4200.6,3512.8],[1786630821,4215.9,3512.8],[1786631121,4215.3,3512.8],[1786631421,4208.3,3512.8],[1786631721,4155.2,3512.8],[1786632021,4155.1,3512.8],[1786632321,4155.2,3512.8],[1786632621,4155.2,3513],[1786632901,4193.4,3512.8],[1786633221,4194.6,3512.8],[1786633521,4154.9,3512.8],[1786633821,4154.8,3512.9],[1786634121,4154.7,3512.9],[1786634421,4189,3512.9],[1786634721,4188.7,3512.9],[1786635021,4154.7,3512.9],[1786635321,4164,3512.9],[1786635621,4189.4,3512.9],[1786635921,4153.8,3512.9],[1786636222,4153.8,3512.9],[1786636522,4153.8,3512.9],[1786636821,4153.8,3512.9],[1786637121,4153.8,3513],[1786637421,4153.9,3513],[1786637722,4153.7,3513],[1786638022,4153.7,3513],[1786638321,4153.7,3513],[1786638622,4153.7,3513],[1786638921,4153.7,3513],[1786639221,4153.7,3513],[1786639521,4153.7,3516.8],[1786639822,4153.7,3545.1],[1786640121,4153.7,3513],[1786640421,4154,3513],[1786640722,4233.2,3513.2],[1786641021,4233.2,3513.2],[1786641321,4233.2,3513.2],[1786641621,4233.2,3513.2],[1786641921,4235.6,3513.2],[1786642221,4235.3,3513.2],[1786642522,4235.8,3513.2],[1786642821,4236.1,3513.2],[1786643121,4236.1,3513.2],[1786643421,4236.5,3513.2],[1786643721,4236.2,3513.2],[1786644021,4235.2,3513.2],[1786644321,4235.2,3513.3],[1786644621,4235.1,3513.3],[1786644921,4235.1,3513.3],[1786645221,4235.1,3513.3],[1786645521,4235.2,3513.3],[1786645821,4234.6,3513.3],[1786646121,4234.6,3513.3],[1786646421,4234.7,3513.3],[1786646722,4234.7,3513.3],[1786647021,4234.7,3513.3],[1786647321,4235,3513.3],[1786647621,4235,3513.3],[1786647921,4234.2,3513.3],[1786648222,4235.1,3513.3],[1786648522,4235.1,3513.3],[1786648821,4235.1,3513.3],[1786649122,4235.2,3513.3],[1786649421,4234.8,3513.3],[1786649721,4234.7,3513.4],[1786650021,4235,3513.3],[1786650321,4235.6,3513.3],[1786650622,4236.4,3513.3],[1786650921,4236.6,3513.3],[1786651221,4236.7,3513.3],[1786651521,4236.6,3513.3],[1786651821,4236.7,3513.4],[1786652121,4236.7,3513.4],[1786652422,4236.7,3513.4],[1786652721,4236.4,3513.4],[1786653022,4236.3,3513.4],[1786653322,4236.3,3513.4],[1786653622,4234.7,3513.7],[1786653921,4234.4,3513.9],[1786654221,4234.1,3513.6],[1786654521,4233.6,3513.5],[1786654822,4232.8,3513.4],[1786655121,4232.8,3513.2],[1786655421,4232.2,3513.2],[1786655721,4232.2,3513.2],[1786656021,4217.1,3513.2],[1786656321,4198.9,3513.3],[1786656622,4198.9,3513.3],[1786656921,4198.9,3513.3],[1786657221,4198.3,3513.4],[1786657521,4198.2,3513.4],[1786657821,4198.3,3513.3],[1786658121,4198.3,3513.3],[1786658421,4198.4,3513.3],[1786658721,4198.3,3513.3],[1786659021,4198.3,3512.8],[1786659321,4198.3,3513.4],[1786659621,4198.4,3513.3],[1786659921,4198.4,3513.3],[1786660221,4198.4,3513.3],[1786660521,4198.2,3512.8],[1786660821,4198.2,3512.8],[1786661121,4198.1,3512.8],[1786661422,4198.1,3512.8],[1786661721,4198.1,3512.8],[1786662022,4197.8,3512.8],[1786662321,4197.8,3513.1],[1786662622,4197.8,3512.8],[1786662921,4197.8,3513.2],[1786663221,4197.9,3513.2],[1786663521,4197.9,3513.2],[1786663821,4197,3513.3],[1786664121,4197,3513.3],[1786664421,4197,3513.3],[1786664721,4197,3512.8],[1786665021,4196.7,3512.8],[1786665321,4196.7,3512.8],[1786665621,4196.7,3512.8],[1786665921,4196.7,3512.8],[1786666221,4196.7,3512.9],[1786666521,4196.7,3512.8],[1786666821,4196.6,3512.8],[1786667121,4196.6,3512.8],[1786667421,4196.7,3512.8],[1786667721,4196.7,3512.8],[1786668021,4196.7,3512.9],[1786668321,4196.6,3512.8],[1786668621,4196.7,3512.8],[1786668921,4196.7,3512.8],[1786669221,4196.7,3512.8],[1786669521,4196.1,3512.8],[1786669821,4195.5,3512.8],[1786670121,4195.6,3512.8],[1786670421,4195.6,3512.8],[1786670721,4195.5,3512.8],[1786671021,4195.6,3513.1],[1786671321,4195.6,3513.3],[1786671621,4195.6,3513.6],[1786671921,4195.6,3513.3],[1786672221,4195.6,3513.3],[1786672521,4195.5,3513.3],[1786672821,4195.4,3513.3],[1786673121,4195.2,3513.3],[1786673421,4195.1,3513.3],[1786673721,4194.8,3513.3],[1786674021,4194.8,3513.3],[1786674322,4194.9,3513.3],[1786674621,4194.8,3513.3],[1786674921,4194.5,3513.3],[1786675221,4193.1,3513.4],[1786675521,4193,3521.8],[1786675821,4193,3519.1],[1786676121,4193.1,3513.3],[1786676421,4193.1,3513.3],[1786676721,4193.1,3513.3],[1786677021,4193.1,3513.3],[1786677321,4193.1,3513.3],[1786677621,4193,3513.3],[1786677921,4193.7,3513.3],[1786678221,4193.7,3513.3],[1786678521,4193.7,3513.3],[1786678821,4193.7,3513.3],[1786679121,4193.7,3513.3],[1786679421,4193.7,3512.8],[1786679721,4193.6,3512.8],[1786680021,4193.6,3512.8],[1786680322,4193.7,3512.8],[1786680621,4193.7,3512.9],[1786680921,4193.7,3512.9],[1786681221,4193.7,3512.9],[1786681522,4193.7,3512.9],[1786681821,4193.6,3512.9],[1786682122,4193.6,3512.9],[1786682421,4193.1,3512.8],[1786682722,4193.6,3513],[1786683021,4193.6,3512.8],[1786683321,4193.7,3512.8],[1786683622,4193.6,3512.8],[1786683921,4193.7,3512.8],[1786684221,4193.7,3512.8],[1786684521,4175,3512.8],[1786684821,4176.3,3512.8],[1786685122,4174.7,3512.8],[1786685422,4177.7,3512.8],[1786685721,4185.1,3512.8],[1786686021,4186.4,3512.8],[1786686321,4184.7,3512.8],[1786686621,4182.9,3512.8],[1786686921,4182,3512.8],[1786687221,4182,3512.8],[1786687521,4182.6,3512.8],[1786687822,4181.2,3541.5],[1786688122,4192.7,3512.8],[1786688421,4192.7,3512.8],[1786688721,4192.7,3512.8],[1786689021,4192.7,3512.8],[1786689322,4192.7,3512.8],[1786689621,4192.5,3512.8],[1786689921,4192.2,3512.8],[1786690221,4192.2,3512.8],[1786690521,4192.2,3512.8],[1786690821,4192.2,3512.8],[1786691121,4192.4,3512.8],[1786691421,4192.4,3512.9],[1786691721,4192.4,3512.8],[1786692021,4192.3,3512.8],[1786692321,4192,3512.8],[1786692621,4192.4,3512.9],[1786692921,4192.4,3512.9],[1786693221,4192.5,3512.9],[1786693521,4192.4,3512.9],[1786693821,4191.7,3513.1],[1786694122,4191.5,3513.1],[1786694421,4191.6,3513.1],[1786694721,4191.5,3513.1],[1786695021,4190.8,3513.1],[1786695321,4191.4,3513.1],[1786695621,4190.2,3513.1],[1786695921,4189.8,3513.1],[1786696221,4190,3513.1],[1786696521,4190.5,3513.1],[1786696821,4189.7,3513.1],[1786697121,4189.7,3513.1],[1786697421,4189.7,3513.3],[1786697721,4189.5,3513.5],[1786698021,4189.5,3513.5],[1786698321,4189.5,3513.5],[1786698621,4189.5,3513.5],[1786698921,4189.5,3513.5],[1786699221,4189.5,3513.5],[1786699521,4189.5,3513.5],[1786699821,4189.6,3513.5],[1786700121,4189.5,3513.5],[1786700422,4189.4,3513.5],[1786700721,4189.5,3513.5],[1786701021,4189.5,3513.5],[1786701322,4189.5,3513.5],[1786701621,4189.5,3513.5],[1786701921,4189.6,3513.5],[1786702221,4189.7,3513.5],[1786702522,4190,3513.5],[1786702821,4190,3513.5],[1786703121,4190,3513.5],[1786703421,4190,3513.5],[1786703721,4190,3513.1],[1786704021,4190.2,3513.1],[1786704321,4191.5,3513.1],[1786704622,4190.6,3513.1],[1786704922,4191.4,3513.5],[1786705221,4192,3513.5],[1786705522,4192.4,3513.1],[1786705822,4192.5,3513.1],[1786706122,4192.6,3513.1],[1786706421,4191.1,3513.1],[1786706721,4191,3513.1],[1786707021,4191.1,3513.1],[1786707321,4191,3513.1],[1786707621,4191,3513.1],[1786707922,4191,3513.1],[1786708221,4191,3513.1],[1786708521,4191.1,3547],[1786708822,4191,3514.8],[1786709121,4190.8,3513.4],[1786709421,4190.8,3513.1],[1786709721,4190.8,3513.1],[1786710021,4190.8,3513.1],[1786710321,4190,3513.1],[1786710621,4190,3513.1],[1786710921,4178.9,3513.1],[1786711222,4173.2,3513.1],[1786711521,4190,3513.1],[1786711821,4190,3513.1],[1786712121,4189.9,3513.1],[1786712421,4189.9,3513.1],[1786712722,4185.4,3513.1],[1786713021,4185.3,3513.1],[1786713321,4180.6,3513.1],[1786713621,4173.1,3513.1],[1786713921,4172,3513.1],[1786714221,4172.5,3513.1],[1786714522,4172.7,3513.1],[1786714822,4172.7,3513.1],[1786715121,4173.1,3513.1],[1786715422,4173.2,3513.1],[1786715722,4173.1,3513.1],[1786716021,4174.2,3513.2],[1786716321,4116,3513.1],[1786716621,4116,3513.3],[1786716922,4116.1,3513.3],[1786717221,4116.1,3513.3],[1786717521,4116.1,3513.3],[1786717822,4116.1,3513.3],[1786718121,4116.1,3513.3],[1786718421,4116,3513.8],[1786718721,4116,3513.3],[1786719021,4114.4,3513.3],[1786719322,4114.4,3513.4],[1786719621,4114.5,3513.4],[1786719921,4113.7,3513.3],[1786720201,4113.7,3513.4],[1786720501,4113.7,3513.4],[1786720821,4113.6,3513.4],[1786721121,4105.8,3513.4],[1786721422,4108.8,3513.4],[1786721721,4109.1,3513.4],[1786722021,4103.3,3513.4],[1786722321,4103.3,3513.4],[1786722621,4105.5,3513.4],[1786722922,4108,3513.4],[1786723222,4081.5,3513.4],[1786723522,4078.1,3513.4],[1786723821,4081.4,3513.4],[1786724121,4081,3513.4],[1786724422,4080.3,3513.5],[1786724722,4080.2,3513.5],[1786725021,4079.1,3513.4],[1786725322,4086.1,3513.4],[1786725621,4056.4,3513.4],[1786725921,4077.3,3513.4],[1786726222,4077.3,3513.4],[1786726522,4077.3,3513.5],[1786726822,4078.1,3513.4],[1786727121,4052.2,3513.4],[1786727422,4056.6,3513.4],[1786727722,4074.9,3513.4],[1786728022,4075.1,3513.4],[1786728322,4078.2,3513.4],[1786728622,4080.6,3513.4],[1786728922,4080.6,3513.4],[1786729221,4072,3513.5],[1786729522,4096.5,3513.4],[1786729821,4097.3,3513.4],[1786730121,4097.5,3513.4],[1786730421,4106.1,3513.4],[1786730721,4112.1,3513.4],[1786731021,4115.1,3513.4],[1786731321,4115.1,3513.4],[1786731621,4115.3,3513.4],[1786731921,4115.2,3513.4],[1786732221,4114.3,3513.4],[1786732521,4114.4,3513.4],[1786732821,4113.4,3513.4],[1786733121,4113.4,3513.4],[1786733421,4113.5,3513.3],[1786733721,4113.3,3513.3],[1786734021,4113.3,3513.3],[1786734321,4113.1,3513.1],[1786734621,4113.5,3513.1],[1786734921,4113.5,3513.2],[1786735221,4113.5,3513.1],[1786735821,4113.5,3513.2],[1786736121,4113.5,3513.4],[1786736421,4113.5,3513.5],[1786736721,4113.6,3513.5],[1786737021,4113.6,3513.2],[1786737322,4113.4,3513.2],[1786737621,4111.4,3513.1],[1786737921,4111.5,3513.2],[1786738222,4113.1,3513.2],[1786738521,4113.1,3513.2],[1786738821,4112.9,3513.2],[1786739121,4113.2,3513.2],[1786739422,4113.2,3513.2],[1786739722,4113.4,3513.3],[1786740021,4113.2,3513.4],[1786740321,4113.1,3513.4],[1786740621,4113,3513.4],[1786740921,4112.3,3513.4],[1786741221,4112.3,3513.4],[1786741521,4112.2,3513.4],[1786741821,4112.2,3513.2],[1786742121,4112.2,3513.2],[1786742421,4112.2,3513.2],[1786742721,4112.2,3543.1],[1786743021,4112.1,3518.9],[1786743321,4112.1,3543.2],[1786743621,4112.1,3517.2],[1786743921,4112.1,3513.2],[1786744221,4112.1,3513.2],[1786744521,4112.1,3513.1],[1786744821,4112.1,3513.1],[1786745121,4112.2,3513.1],[1786745421,4112.2,3513.1],[1786745721,4112.2,3513.1],[1786746021,4112.2,3513.2],[1786746321,4112.2,3513.1],[1786746621,4112.2,3513.1],[1786746921,4112.2,3513.1],[1786747221,4112.2,3513.1],[1786747521,4112.2,3513.1],[1786747821,4112.2,3513.1],[1786748122,4112.2,3513.1],[1786748421,4112.2,3513.1],[1786748721,4112.2,3513.1],[1786749021,4112.2,3512.8],[1786749321,4112.3,3512.7],[1786749621,4112.2,3512.3],[1786749921,4112.2,3512.3],[1786750221,4112.2,3512.3],[1786750521,4112.3,3512.3],[1786750821,4112.4,3512.1],[1786751121,4112.2,3512.1],[1786751421,4110.5,3512.1],[1786751721,4090.7,3512.1],[1786752021,4107,3512.1],[1786752321,4107.1,3512.1],[1786752621,4107,3512.1],[1786752921,4107,3512.1],[1786753221,4106.8,3512.2],[1786753521,4112.4,3512.2],[1786753821,4112.4,3512.2],[1786754121,4112.4,3512.2],[1786754421,4112.4,3512.4],[1786754721,4112.4,3512.3],[1786755021,4112.4,3512.2],[1786755321,4112.4,3512.4],[1786755621,4112.4,3512.4],[1786755921,4112.4,3512.2],[1786756221,4112.4,3512.2],[1786756521,4112.4,3512.2],[1786756821,4112.4,3512.2],[1786757121,4112.4,3512.2],[1786757421,4112.4,3512.2],[1786757721,4112.4,3512.2],[1786758021,4112.4,3512.2],[1786758321,4112.4,3512.2],[1786758621,4112.4,3512.2],[1786758921,4112.4,3512.2],[1786759221,4112.4,3512.2],[1786759521,4112.4,3512.2],[1786759821,4112.5,3512.2],[1786760121,4112.4,3512.3],[1786760421,4112.4,3512.4],[1786760721,4111.9,3542.6],[1786761021,4111.9,3532.8],[1786761321,4111.7,3542.7],[1786761621,4111.6,3516],[1786761922,4111.6,3515.3],[1786762221,4111.6,3514.2],[1786762521,4111.7,3512.9],[1786762821,4111.7,3512.3],[1786763121,4111.8,3512.3],[1786763421,4111.8,3512.3],[1786763721,4111.8,3512.3],[1786764021,4111.7,3512.3],[1786764321,4109.8,3512.3],[1786764621,4110.8,3512.3],[1786764921,4108.2,3512.3],[1786765221,4108.2,3512.3],[1786765522,4109.3,3512.3],[1786765821,4111.8,3512.4],[1786766122,4111.8,3512.4],[1786766421,4111.8,3512.4],[1786766721,4111.8,3512.4],[1786767022,4111.8,3512.4],[1786767321,4111.8,3512.4],[1786767621,4111.8,3512.6],[1786767921,4111.8,3512.6],[1786768221,4111.8,3512.4],[1786768521,4111.8,3512.4],[1786768821,4111.8,3512.4],[1786769121,4111.8,3512.4],[1786769421,4111.8,3512.4],[1786769721,4111.8,3512.4],[1786770021,4111.9,3512.4],[1786770321,4111.9,3512.4],[1786770621,4112,3512.4],[1786770921,4112,3512.4],[1786771221,4112,3512.4],[1786771521,4112,3512.4],[1786771821,4112,3512.4],[1786772121,4112,3512.4],[1786772421,4112,3512.4],[1786772721,4112,3512.6],[1786773021,4112,3512.4],[1786773321,4112,3512.4],[1786773621,4112.1,3512.4],[1786773921,4112.1,3512.4],[1786774221,4112.3,3512.4],[1786774521,4112.3,3512.4],[1786774821,4112.3,3512.4],[1786775121,4112.3,3512.4],[1786775421,4112.3,3512.4],[1786775721,4112.3,3512.5],[1786776021,4090.4,3512.4],[1786776321,4079.1,3515.9],[1786776621,4112.1,3515.9],[1786776921,4105.3,3512.8],[1786777221,4111.7,3512.4],[1786777521,4111.7,3512.4],[1786777821,4111.7,3512.4],[1786778121,4111.7,3512.4],[1786778421,4111.9,3512.5],[1786778721,4112.3,3512.4],[1786779022,4112,3512.4],[1786779321,4112,3512.4],[1786779621,4111.9,3512.4],[1786779921,4111.9,3512.4],[1786780221,4111.7,3512.4],[1786780522,4111.7,3512.4],[1786780821,4111.7,3512.4],[1786781121,4111.7,3512.4],[1786781421,4111.7,3512.4],[1786781721,4111.6,3512.4],[1786782021,4111.5,3512.4],[1786782321,4111.5,3512.4],[1786782621,4111.5,3512.4],[1786782921,4111.5,3512.4],[1786783222,4111.6,3512.4],[1786783521,4111.6,3512.4],[1786783821,4111.7,3512.4],[1786784121,4111.8,3512.4],[1786784421,4112,3512.4],[1786784721,4112,3512.4],[1786785021,4111.9,3512.4],[1786785321,4111.4,3512.7],[1786785621,4111.3,3512.8],[1786785921,4111.3,3512.8],[1786786221,4111.3,3512.7],[1786786521,4111.1,3512.7],[1786786821,4111.3,3512.7],[1786787121,4111.1,3512.7],[1786787421,4111.1,3512.7],[1786787721,4111,3512.7],[1786788021,4110.3,3512.4],[1786788321,4110.6,3512.4],[1786788621,4111,3512.4],[1786788921,4111,3512.4],[1786789221,4111,3512.4],[1786789521,4111,3512.4],[1786789821,4000,3512.4],[1786790121,4000,3512.4],[1786790421,4000,3512.4],[1786790721,4000,3512.4],[1786791021,4071.5,3512.3],[1786791321,4071.5,3512.4],[1786791621,4070.3,3512.4],[1786791921,4070.2,3512.3],[1786792221,4067.9,3512.3],[1786792521,4037.9,3512.3],[1786792821,4038.1,3512.3],[1786793121,4028.3,3512.3],[1786793421,4027.9,3512.2],[1786793721,4027.9,3512.2],[1786794021,4037.3,3512.2],[1786794321,4034.2,3512.2],[1786794621,4059.2,3512.2],[1786794921,3998.6,3512.2],[1786795221,3998.6,3512.2],[1786795521,3998.6,3512.2],[1786795821,3998.6,3512.2],[1786796121,3998.6,3512.2],[1786796421,3998.6,3512.2],[1786796721,3998.6,3512.2],[1786797021,3998.6,3512.2],[1786797321,3998.6,3512.2],[1786797621,3998.6,3512.2],[1786797921,3998.6,3512.2],[1786798221,3998.6,3512.2],[1786798521,3998.6,3512.2],[1786798821,3998.6,3512.2],[1786799121,3998.6,3512.2],[1786799421,3998.6,3512.2],[1786799722,3998.6,3512.2],[1786800022,3998.6,3512.2],[1786800322,3998.6,3512.3],[1786800621,3998.2,3512.3],[1786800922,3998.2,3536.6],[1786801221,3998.2,3536.6],[1786801522,3998.2,3536.6],[1786801821,3998.2,3536.6],[1786802121,3998.2,3536.6],[1786802421,3998.1,3536.6],[1786802721,3998.1,3513.8],[1786803021,3998.1,3536.7],[1786803321,3998.1,3536.7],[1786803621,3998.2,3536.7],[1786803921,3998.2,3536.7],[1786804221,3998.2,3536.7],[1786804521,3998.2,3536.7],[1786804821,3997.9,3536.7],[1786805121,3988.6,3536.7],[1786805421,3974.1,3536.7],[1786805722,3974.4,3536.7],[1786806021,3977.1,3536.7],[1786806321,3976.1,3536.7],[1786806621,3978.7,3536.7],[1786806921,3978.7,3536.7],[1786807221,3979.1,3536.9],[1786807521,3979.5,3536.9],[1786807821,3979.9,3536.9],[1786808121,3985.1,3536.9],[1786808421,3985.3,3536.9],[1786808721,3988.2,3536.9],[1786809021,3984.6,3536.9],[1786809321,3984.2,3536.9],[1786809622,3984,3536.9],[1786809921,3990.9,3536.9],[1786810221,3992.7,3536.9],[1786810521,3994.1,3536.9],[1786810821,3992.8,3536.9],[1786811121,3993.6,3536.9],[1786811421,3993.7,3536.9],[1786811721,3994.8,3536.9],[1786812021,3996.9,3536.9],[1786812322,3998.2,3536.9],[1786812621,3998.2,3536.9],[1786812923,3998.2,3536.9],[1786813221,3998.2,3536.9],[1786813521,3998.2,3536.9],[1786813821,3998.2,3536.9],[1786814121,3998.2,3536.9],[1786814421,3998.2,3536.9],[1786814721,3998.2,3536.9],[1786815021,3998.2,3536.9],[1786815321,3998.1,3536.9],[1786815621,3998.1,3536.9],[1786815921,3998,3536.9],[1786816221,3998,3536.9],[1786816521,3998,3536.9],[1786816821,3998.1,3536.9],[1786817121,3998.1,3537],[1786817421,3998.1,3537],[1786817721,3998.1,3537],[1786818021,3998,3536.9],[1786818321,3998,3536.9],[1786818621,3998.2,3536.9],[1786818921,3998.2,3536.9],[1786819221,3998.2,3536.9],[1786819521,3998.2,3536.9],[1786819821,3998.1,3536.9],[1786820121,3998.2,3536.9],[1786820421,3998.2,3537],[1786820721,3998.2,3537.2],[1786821021,3998.2,3537.1],[1786821321,3998.2,3537],[1786821621,3998.2,3536.9],[1786821921,3998.2,3536.9],[1786822221,3998.2,3536.9],[1786822521,3998.2,3536.9],[1786822821,3998.2,3536.9],[1786823121,3998.2,3537.1],[1786823421,3998.2,3537.1],[1786823721,3998.2,3537.1],[1786824001,3998.2,3537.1],[1786824322,3998.2,3537.1],[1786824621,3998.2,3537.1],[1786824921,3998.2,3537.1],[1786825222,3998.2,3537.1],[1786825521,3998.2,3537.1],[1786825821,3998.6,3537.1],[1786826121,3998.6,3537.1],[1786826421,3998.6,3537.1],[1786826721,3998.6,3537.1],[1786827021,3998.6,3537.1],[1786827321,3998.6,3537.1],[1786827621,3998.6,3537.1],[1786827921,3998.6,3537.1],[1786828221,3998.6,3537.1],[1786828521,3998.6,3537.1],[1786828821,3998.6,3537.1],[1786829121,3998.6,3537.1],[1786829421,3998.6,3537.1],[1786829721,3998.6,3537.1],[1786830021,3996.7,3537.1],[1786830301,3995.2,3537.1],[1786830621,3995.3,3537.1],[1786830921,3996.9,3537.1],[1786831221,3995.7,3537.1],[1786831521,3997,3537.1],[1786831821,3997,3537.1],[1786832121,3996.9,3537.1],[1786832421,3998.6,3537.1],[1786832721,3998.6,3537.1],[1786833022,3998.6,3537.1],[1786833321,3998.6,3537.1],[1786833621,3998.6,3537.1],[1786833921,3998.6,3537.1],[1786834221,3998.6,3537.1],[1786834521,3998.6,3537.1],[1786834822,3998.6,3537.1],[1786835121,3998.6,3537.1],[1786835421,3998.6,3537.1],[1786835721,3998.4,3537.1],[1786836021,3998.1,3537.1],[1786836321,3997.7,3537.1],[1786836621,3997.7,3537.1],[1786836921,3997.7,3537.1],[1786837221,3997.7,3537.1],[1786837521,3997.7,3537.1],[1786837821,3997.7,3537.1],[1786838121,3997.7,3537.1],[1786838421,3997.7,3537.1],[1786838721,3997.7,3537.1],[1786839021,3997.8,3537.1],[1786839321,3997.7,3537.1],[1786839621,3997.7,3537.1],[1786839921,3997.7,3537.1],[1786840221,3997.7,3537.1],[1786840521,3997.3,3537.1],[1786840821,3997.1,3537.1],[1786841121,3996.7,3537.1],[1786841421,3996.7,3537.1],[1786841721,3996.7,3537.1],[1786842021,3996.7,3537.1],[1786842322,3996.8,3537.1],[1786842621,3997,3537.1],[1786842921,3997,3537.1],[1786843221,3997,3537.1],[1786843521,3997,3537.2],[1786843822,3997,3537.2],[1786844121,3997,3537.2],[1786844421,3997,3537.2],[1786844721,3997.2,3537.2],[1786845021,3997.3,3537.2],[1786845321,3997.4,3537.2],[1786845621,3997.4,3537.1],[1786845921,3997.4,3537.1],[1786846221,3997.4,3537.1],[1786846521,3997.4,3537.1],[1786846821,3996.9,3537.1],[1786847121,3996.9,3537.1],[1786847421,3996.9,3537.1],[1786847721,3996.9,3537.1],[1786848021,3996.8,3537.1],[1786848321,3996.8,3537.1],[1786848621,3996.9,3537.1],[1786848921,3996.9,3537.1],[1786849221,3996.9,3537.1],[1786849521,3996.9,3537.1],[1786849821,3996.9,3537.1],[1786850121,3996.9,3537.1],[1786850421,3997,3537.1],[1786850721,3997,3537.1],[1786851022,3997,3537.1],[1786851321,3997,3537.5],[1786851621,3997,3537.5],[1786851921,3997,3537.5],[1786852221,3997,3537.5],[1786852521,3997,3537.5],[1786852821,3997,3537.5],[1786853121,3997,3537.5],[1786853421,3997,3537.5],[1786853721,3997,3537.5],[1786854021,3997,3537.5],[1786854321,3997,3537.5],[1786854621,3997,3537.5],[1786854921,3997.3,3537.5],[1786855221,3997.3,3537.5],[1786855521,3997.3,3537.5],[1786855821,3997.3,3537.5],[1786856121,3997.1,3537.5],[1786856421,3997.1,3537.5],[1786856721,3997.1,3537.5],[1786857021,3997.1,3537.5],[1786857321,3997,3537.5],[1786857621,3997.3,3537.5],[1786857922,3997.3,3537.5],[1786858221,3997.3,3537.5],[1786858522,3997.2,3537.5],[1786858822,3997.1,3537.5],[1786859122,3997.5,3537.5],[1786859421,3997.5,3537.5],[1786859721,3997.5,3537.5],[1786860021,3997.5,3537.5],[1786860321,3997.5,3537.5],[1786860621,3997.5,3537.5],[1786860921,3997.5,3537.5],[1786861221,3997.5,3537.5],[1786861521,3997.5,3537.5],[1786861821,3997.6,3537.5],[1786862121,3997.6,3537.5],[1786862421,3997.6,3537.5],[1786862721,3997.6,3537.5],[1786863021,3997.6,3537.5],[1786863321,3997.6,3537.5],[1786863621,3997.6,3537.5],[1786863921,3997.6,3537.5],[1786864222,3997.6,3537.5],[1786864521,3997.6,3537.5],[1786864821,3997.7,3537.5],[1786865121,3997.6,3537.5],[1786865421,3997.6,3537.5],[1786865721,3997.7,3537.5],[1786866021,3997.7,3537.5],[1786866321,3997.7,3537.5],[1786866621,3997.7,3537.5],[1786866921,3997.7,3537.5],[1786867222,3997.7,3537.5],[1786867521,3997.7,3537.5],[1786867821,3997.7,3537.5],[1786868121,3997.7,3537.5],[1786868421,3997.7,3537.5],[1786868721,3996,3537.5],[1786869021,3996,3537.5],[1786869321,3994.1,3537.5],[1786869621,3994.4,3537.5],[1786869921,3994.9,3537.5],[1786870221,3997.8,3537.5],[1786870521,3997.8,3537.5],[1786870821,3997.7,3537.5],[1786871121,3997.7,3537.5],[1786871421,3997.7,3537.5],[1786871721,3997.7,3537.5],[1786872021,3997.6,3537.5],[1786872321,3997.8,3537.5],[1786872621,3997.8,3537.5],[1786872921,3997.7,3537.5],[1786873221,3997.7,3537.5],[1786873521,3997.5,3537.5],[1786873821,3997.5,3537.5],[1786874121,3997.5,3537.5],[1786874421,3997.5,3537.5],[1786874721,3997.5,3537.5],[1786875021,3997.5,3537.5],[1786875321,3997.5,3537.5],[1786875621,3997.5,3537.5],[1786875921,3997.5,3537.5],[1786876221,3997.5,3537.5],[1786876521,3997.5,3537.5],[1786876821,3996.9,3537.5],[1786877121,3997.5,3537.5],[1786877422,3997.7,3537.5],[1786877721,3997.7,3537.5],[1786878021,3997.7,3537.5],[1786878321,3997.8,3537.5],[1786878621,3997.7,3537.5],[1786878921,3997.7,3537.5],[1786879221,3997.8,3537.5],[1786879521,3997.8,3537.5],[1786879821,3997.8,3537.5],[1786880121,3997.8,3537.5],[1786880421,3997.8,3537.5],[1786880721,3997.8,3537.5],[1786881021,3997.8,3537.5],[1786881321,3997.8,3537.5],[1786881621,3997.8,3537.5],[1786881921,3997.8,3537.5],[1786882221,3997.8,3537.5],[1786882522,3997.8,3537.5],[1786882821,3997.8,3537.6],[1786883121,3998.4,3537.6],[1786883421,3997.8,3537.5],[1786883721,3998.4,3537.5],[1786884021,3998.4,3537.6],[1786884321,3998.4,3537.5],[1786884621,3998.4,3537.5],[1786884921,3997.7,3537.5],[1786885221,3998.5,3537.5],[1786885521,3998.5,3537.5],[1786885821,3998.5,3537.5],[1786886121,3998.5,3537.5],[1786886421,3998.5,3537.5],[1786886721,3998.5,3537.5],[1786887021,3998.5,3537.5],[1786887321,3998.5,3537.5],[1786887621,3998.5,3537.5],[1786887921,3998.5,3537.5],[1786888221,3998.5,3537.5],[1786888521,3998.6,3537.5],[1786888821,3998.6,3537.5],[1786889121,3998.6,3537.5],[1786889421,3998.6,3537.5],[1786889722,3998.5,3537.5],[1786890001,3998.5,3537.5],[1786890322,3998.6,3537.5],[1786890621,3998.5,3537.5],[1786890921,3998.5,3537.5],[1786891221,3998.5,3537.5],[1786891521,3998.5,3537.1],[1786891822,3998.5,3537.1],[1786892121,3998.5,3537.1],[1786892421,3998.5,3537.1],[1786892721,3996.9,3537.1],[1786893022,3996.9,3537.1],[1786893322,3998.4,3537.1],[1786893622,3998.3,3537.1],[1786893921,3998.2,3537.1],[1786894221,3998.1,3537.1],[1786894521,3998.2,3537.1],[1786894821,3998.2,3537.1],[1786895121,3995.9,3537.1],[1786895421,3996.1,3537.1],[1786895721,3996.3,3537.1],[1786896022,3998.1,3537.1],[1786896321,3998.1,3537.1],[1786896621,3998.2,3537.1],[1786896921,3998.2,3537.1],[1786897221,3998.3,3537.1],[1786897521,3998.3,3537.1],[1786897821,3998.4,3537.1],[1786898121,3998.3,3537.1],[1786898421,3996.8,3537.1],[1786898721,3997.2,3537.1],[1786899021,3992.7,3537.1],[1786899321,3993.1,3537.1],[1786899621,3993,3537.1],[1786899922,3997.8,3537.1],[1786900221,3998.5,3537.1],[1786900521,3998.5,3537.1],[1786900821,3995,3537.1],[1786901121,3995,3537.1],[1786901421,3995,3537.1],[1786901721,3995,3537.1],[1786902021,3995,3537.1],[1786902321,3995,3537.6],[1786902621,3995,3537.9],[1786902921,3995,3537.9],[1786903221,3995,3537.8],[1786903521,3995,3537.6],[1786903821,3995,3537.5],[1786904121,3995,3537.6],[1786904421,3995,3537.5],[1786904721,3995,3537.9],[1786905021,3995,3537.9],[1786905321,3995,3537.8],[1786905621,3995,3537.6],[1786905921,3995,3537.4],[1786906221,3995,3538.3],[1786906521,3995,3538.2],[1786906821,3995,3537.2],[1786907121,3995,3537.1],[1786907421,3990,3537.1],[1786907721,3990,3537.1],[1786908021,3990,3537.1],[1786908321,3989.9,3537.1],[1786908621,3990,3537.1],[1786908921,3990,3537.1],[1786909221,3990,3537.1],[1786909521,3990,3537.1],[1786909822,3995,3537.1],[1786910121,3995,3537.1],[1786910421,3995,3537.1],[1786910721,3995,3537.1],[1786911021,3995,3537.1],[1786911321,3995,3537.1],[1786911622,3995,3537.1],[1786911922,3995,3537.1],[1786912221,3995,3537.1],[1786912521,3995,3537.1],[1786912821,3995,3537.1],[1786913121,3995,3537.1],[1786913421,3995,3537.1],[1786913721,3994.9,3537.1],[1786914021,3995,3537.1],[1786914321,3994.9,3537.1],[1786914621,3994.9,3537.1],[1786914921,3994.9,3537.1],[1786915221,3995,3537.1],[1786915521,3995,3537.4],[1786915821,3995,3537.4],[1786916122,3995,3537.4],[1786916421,3995,3537.4],[1786916721,3995,3537.4],[1786917021,3995,3537.4],[1786917321,3995,3537.4],[1786917621,3995,3537.4],[1786917921,3995,3537.4],[1786918221,3995,3537.4],[1786918521,3995,3537.4],[1786918821,3995,3537.4],[1786919121,3995,3537.4],[1786919421,3995,3537.4],[1786919721,3995,3537.4],[1786920021,3995,3537.4],[1786920321,3994.9,3537.1],[1786920621,3994.9,3537.1],[1786920922,3994.9,3537.1],[1786921221,3994.6,3537.1],[1786921521,3994,3537.1],[1786921821,3993.9,3537.1],[1786922121,3993.9,3537.1],[1786922422,3993.9,3537.1],[1786922721,3994,3537.1],[1786923021,3994,3537.1],[1786923321,3994,3537.1],[1786923621,3994,3537.1],[1786923921,3994.5,3537.1],[1786924222,3993.9,3537.1],[1786924521,3993.9,3537.1],[1786924821,3993.9,3537.1],[1786925121,3993.9,3537.1],[1786925421,3993.8,3537.1],[1786925721,3993.8,3537.1],[1786926021,3993.8,3537.1],[1786926321,3993.8,3537.1],[1786926621,3992.7,3537.1],[1786926921,3993.3,3537.1],[1786927221,3993.8,3537.1],[1786927521,3993.8,3537.1],[1786927821,3993.8,3537.1],[1786928121,3993.9,3537.1],[1786928421,3993.9,3537.1],[1786928721,3993.9,3537.1],[1786929021,3993.9,3537.1],[1786929321,3993.9,3537.1],[1786929621,3993.9,3537.1],[1786929921,3993.9,3537.1],[1786930221,3993.9,3537.1],[1786930521,3993.9,3537.1],[1786930821,3993.9,3537.1],[1786931122,3993.9,3537.1],[1786931421,3993.9,3537.1],[1786931721,3993.9,3537.1],[1786932021,3993.9,3537.1],[1786932321,3993.9,3537.1],[1786932621,3993.9,3537.1],[1786932921,3994.6,3537.1],[1786933221,3994.6,3537.1],[1786933521,3993.8,3537.3],[1786933821,3993.8,3537.3],[1786934121,3993.8,3537.3],[1786934421,3993.8,3537.3],[1786934722,3993.8,3537.3],[1786935021,3993.5,3537.3],[1786935322,3993.5,3537.3],[1786935622,3993.8,3537.3],[1786935921,3993.8,3537.3],[1786936221,3993.8,3537.3],[1786936521,3993.8,3537.3],[1786936821,3993.8,3537.3],[1786937121,3993.8,3537.3],[1786937421,3993.8,3537.3],[1786937721,3993.8,3537.3],[1786938021,3993.8,3537.3],[1786938322,3993.8,3537.3],[1786938621,3993.8,3537.3],[1786938921,3993.8,3537.3],[1786939221,3993.8,3537.3],[1786939521,3993.8,3537.3],[1786939821,3993.8,3537.3],[1786940121,3993.8,3537.3],[1786940421,3993.8,3537.3],[1786940721,3993.8,3537.3],[1786941021,3989.4,3537.3],[1786941322,3989.6,3537.3],[1786941621,3989.9,3537.3],[1786941921,3990.2,3537.3],[1786942221,3990.4,3537.3],[1786942521,3990.5,3537.3],[1786942821,3990.5,3537.3],[1786943121,3990.5,3537.3],[1786943421,3992,3537.3],[1786943721,3992.5,3537.3],[1786944022,3992.5,3537.3],[1786944321,3992.6,3537.3],[1786944621,3993.8,3537.3],[1786944921,3993.8,3537.3],[1786945221,3993.8,3539.9],[1786945521,3993.8,3539.6],[1786945821,3993.8,3539.3],[1786946121,3993.8,3538.6],[1786946421,3993.8,3538.1],[1786946721,3993.8,3537.6],[1786947021,3993.8,3537.3],[1786947321,3993.8,3537.3],[1786947621,3993.8,3537.3],[1786947921,3993.8,3537.3],[1786948221,3993.8,3537.3],[1786948521,3993.8,3537.3],[1786948821,3993.8,3537.3],[1786949121,3993.8,3537.3],[1786949421,3993.8,3537.3],[1786949721,3993.8,3537.3],[1786950021,3993.8,3537.3],[1786950321,3993.8,3537.3],[1786950621,3993.8,3537.3],[1786950921,3993.8,3537.3],[1786951221,3993.8,3537.3],[1786951521,3993.8,3537.3],[1786951821,3993.8,3537.3],[1786952121,3993.8,3537.2],[1786952421,3993.8,3537.2],[1786952721,3993.8,3537.2],[1786953022,3993.8,3537.2],[1786953321,3993.8,3537.1],[1786953621,3993.8,3537.1],[1786953921,3993.8,3537.1],[1786954221,3993.8,3537.1],[1786954521,3993.8,3537.1],[1786954822,3993.8,3537.1],[1786955121,3993.8,3537.1],[1786955421,3993.1,3537.1],[1786955721,3993.3,3537.1],[1786956021,3993.8,3537.1],[1786956321,3993.8,3537.1],[1786956621,3993.8,3537.1],[1786956921,3993.8,3537.1],[1786957221,3993.8,3537.1],[1786957521,3993.8,3537.1],[1786957821,3993.8,3537.1],[1786958121,3993.8,3537.1],[1786958421,3993.8,3537.1],[1786958721,3993.8,3537.3],[1786959021,3993.8,3537.1],[1786959322,3993.8,3537.1],[1786959621,3993.7,3537.1],[1786959921,3993.6,3537.1],[1786960221,3993.7,3537.1],[1786960521,3993.7,3537.1],[1786960821,3993.7,3537.1],[1786961121,3993.7,3537.1],[1786961421,3993.7,3537.1],[1786961721,3993.7,3537.1],[1786962021,3993.7,3537.1],[1786962321,3992.2,3537.1],[1786962621,3992.2,3537.1],[1786962921,3993.3,3537.1],[1786963221,3990.8,3537.1],[1786963521,3989.7,3537.1],[1786963821,3989.7,3537.1],[1786964121,3989.5,3537.1],[1786964421,3989.2,3537.1],[1786964721,3989.2,3537.1],[1786965022,3989.2,3537.1],[1786965321,3989.2,3537.1],[1786965622,3989.1,3537.1],[1786965921,3989.2,3537.1],[1786966221,3989.2,3537.1],[1786966521,3989.2,3537.1],[1786966821,3989.2,3537.1],[1786967121,3989.1,3537.1],[1786967421,3989.1,3537.1],[1786967721,3989.2,3537.1],[1786968021,3989.2,3537.1],[1786968321,3989.2,3537.1],[1786968621,3989.5,3537.1],[1786968921,3989.5,3537.1],[1786969221,3989.5,3537.1],[1786969521,3989.5,3537.1],[1786969821,3989.5,3537.1],[1786970121,3989.5,3537.1],[1786970421,3989.5,3537.1],[1786970721,3989.1,3537.1],[1786971021,3989,3537.1],[1786971321,3989,3537.1],[1786971621,3988.9,3537.1],[1786971921,3989.1,3537.1],[1786972221,3989.1,3537.1],[1786972521,3989.5,3537.1],[1786972821,3989.5,3537.1],[1786973121,3989.1,3537.1],[1786973421,3989.1,3537.1],[1786973721,3989.1,3537.1],[1786974021,3989.1,3537.1],[1786974321,3989.1,3537.1],[1786974621,3989.1,3537.1],[1786974921,3989.1,3537.1],[1786975221,3989.1,3537.1],[1786975521,3989.1,3537.1],[1786975821,3989.1,3537.1],[1786976121,3989.1,3537.1],[1786976422,3986.9,3537.1],[1786976722,3987,3537.1],[1786977021,3988.2,3537.1],[1786977322,3977.7,3537.1],[1786977621,3989.1,3537.1],[1786977922,3989,3537.1],[1786978222,3989,3537.1],[1786978521,3989,3537.1],[1786978821,3989.1,3537.1],[1786979121,3989,3537.1],[1786979421,3989.1,3537.1],[1786979721,3988.2,3537.1],[1786980021,3988.2,3537.1],[1786980321,3988.2,3537.1],[1786980621,3988.2,3537.1],[1786980921,3988.2,3537.1],[1786981221,3988.1,3537.1],[1786981521,3988.2,3537.1],[1786981821,3988.2,3537.1],[1786982121,3988.2,3537.1],[1786982421,3988.2,3537.1],[1786982721,3988.2,3537.1],[1786983021,3988.2,3537.1],[1786983321,3988.2,3537.1],[1786983621,3988.2,3537.1],[1786983921,3987.2,3537.1],[1786984221,3987.4,3537.1],[1786984521,3987.7,3537.1],[1786984821,3986.9,3537.1],[1786985122,3986.7,3537.1],[1786985421,3981.6,3537.1],[1786985721,3982.2,3537.1],[1786986021,3982.4,3537.1],[1786986322,3983,3537.1],[1786986621,3983.5,3537.1],[1786986921,3984.9,3537.1],[1786987221,3987.6,3537.1],[1786987521,3986.3,3537.1],[1786987821,3986.9,3537.1],[1786988121,3985.1,3537.1],[1786988421,3982.3,3537.5],[1786988721,3940.5,3537.5],[1786989021,3940.5,3538.7],[1786989301,3940.5,3538.6],[1786989622,3940.5,3538.3],[1786989921,3940.6,3539],[1786990222,3940.6,3537.8],[1786990521,3943.8,3537.5],[1786990822,3899.6,3537.1],[1786991121,3899.3,3537.1],[1786991421,3899.3,3537.1],[1786991721,3899.3,3537.1],[1786992021,3899.3,3537.1],[1786992321,3899.3,3537.1],[1786992621,3899.3,3537.1],[1786992922,3899.3,3537.1],[1786993222,3899.3,3537.1],[1786993521,3899.3,3537.1],[1786993822,3899.3,3537.1],[1786994121,3899.3,3537.1],[1786994421,3899.3,3537.1],[1786994721,3899.3,3537.1],[1786995021,3899.3,3537.1],[1786995321,3899.3,3537.1],[1786995621,3899.2,3537.1],[1786995921,3899.2,3537.1],[1786996221,3899.2,3537.1],[1786996521,3899.2,3537.1],[1786996821,3899.2,3537.1],[1786997121,3899.2,3537.1],[1786997421,3899.3,3537.1],[1786997721,3899,3537.1],[1786998021,3899,3537.1],[1786998321,3899,3537.1],[1786998621,3899,3537.1],[1786998921,3899,3537.1],[1786999221,3899,3537.1],[1786999521,3899,3537.1],[1786999822,3899,3537.1],[1787000122,3899,3537.1],[1787000421,3899,3537.1],[1787000721,3899,3537.1],[1787001021,3899,3537.1],[1787001321,3899,3537.1],[1787001621,3899,3537.1],[1787001921,3899,3537.1],[1787002221,3898.8,3537.1],[1787002521,3898.7,3537.1],[1787002821,3899,3537.1],[1787003121,3899,3537.1],[1787003421,3899,3537.1],[1787003721,3898.7,3537.1],[1787004021,3898.1,3537.1],[1787004321,3898.1,3537.1],[1787004621,3898.1,3537.1],[1787004922,3898.1,3537.1],[1787005221,3898.1,3537.1],[1787005521,3898,3537.1],[1787005821,3898,3537.1],[1787006121,3898,3537.1],[1787006421,3896.4,3537.1],[1787006721,3896.4,3537.1],[1787007021,3896.4,3537.1],[1787007321,3896.4,3537.1],[1787007621,3896.4,3537.1],[1787007921,3896.4,3537.1],[1787008221,3896.4,3537.1],[1787008521,3896.4,3537.1],[1787008821,3896.4,3537.1],[1787009121,3896.4,3537.1],[1787009422,3896.4,3537.1],[1787009721,3896.4,3537.1],[1787010021,3896.4,3537.1],[1787010321,3896.4,3537.1],[1787010621,3896.4,3536.9],[1787010921,3896.4,3537.1],[1787011221,3896.4,3537.1],[1787011521,3896.4,3537.1],[1787011821,3896.4,3537.3],[1787012121,3896.3,3537.3],[1787012421,3895,3537.3],[1787012721,3895,3537.3],[1787013021,3893.9,3537.3],[1787013322,3896.4,3537.3],[1787013621,3896.4,3537.3],[1787013921,3896.4,3537.3],[1787014221,3896.4,3537.3],[1787014522,3896.4,3537.3],[1787014821,3896.4,3537.3],[1787015121,3896.4,3537.3],[1787015421,3897,3537.3],[1787015721,3896.4,3537.3],[1787016021,3896.4,3537.3],[1787016321,3896.3,3537.3],[1787016621,3896.3,3537.3],[1787016921,3896.3,3537.3],[1787017221,3896.3,3537.3],[1787017521,3896.3,3537.3],[1787017821,3896.3,3537.3],[1787018121,3896.3,3537.3],[1787018421,3896.3,3537.3],[1787018721,3897,3537.3],[1787019021,3897.1,3537.3],[1787019321,3897.2,3537.3],[1787019621,3897.3,3537.3],[1787019921,3897.3,3537.3],[1787020221,3897.3,3537.3],[1787020521,3897.3,3537.2],[1787020821,3898.8,3537.3],[1787021121,3898.8,3537.2],[1787021421,3898.8,3537.2],[1787021721,3898.8,3537.2],[1787022021,3898.8,3537.2],[1787022321,3898.8,3537.2],[1787022621,3898.8,3537.2],[1787022921,3898.9,3537.2],[1787023221,3898.9,3537.2],[1787023521,3898.9,3537.2],[1787023821,3898.9,3537.2],[1787024121,3899.1,3537.2],[1787024422,3899.1,3537.2],[1787024721,3899.1,3537.2],[1787025021,3899.1,3537.2],[1787025322,3899.2,3537.2],[1787025621,3899.2,3537.2],[1787025921,3899.2,3537.2],[1787026221,3899.2,3537.2],[1787026521,3899.2,3537.2],[1787026821,3899.2,3537.2],[1787027121,3899.2,3537.2],[1787027421,3899.2,3537.5],[1787027722,3899.2,3537.5],[1787028021,3899.2,3537.5],[1787028321,3899.2,3537.5],[1787028621,3899.2,3537.5],[1787028921,3899.2,3537.5],[1787029221,3899.3,3537.5],[1787029521,3899.3,3537.5],[1787029821,3899.3,3537.5],[1787030121,3899.3,3537.5],[1787030421,3899.3,3537.5],[1787030721,3899.3,3537.5],[1787031021,3899.3,3537.5],[1787031321,3899.2,3537.5],[1787031621,3899.3,3537.5],[1787031921,3899.3,3537.5],[1787032222,3899.3,3537.5],[1787032521,3899.3,3537.5],[1787032821,3899.3,3537.5],[1787033121,3898.9,3537.5],[1787033421,3899.3,3537.5],[1787033721,3899.3,3537.5],[1787034021,3899.3,3537.5],[1787034322,3899.3,3537.5],[1787034621,3899.3,3537.5],[1787034922,3899.3,3537.5],[1787035221,3899.3,3537.5],[1787035521,3899.3,3537.5],[1787035821,3899.3,3537.5],[1787036121,3899.3,3537.5],[1787036421,3899.3,3537.5],[1787036721,3899.3,3537.5],[1787037021,3899.3,3537.5],[1787037321,3899.3,3537.5],[1787037621,3899.3,3537.5],[1787037921,3899.3,3537.5],[1787038221,3899.3,3537.5],[1787038521,3899.3,3537.5],[1787038821,3899.3,3537.5],[1787039121,3899.3,3537.5],[1787039421,3899.3,3537.5],[1787039721,3899.3,3537.5],[1787040021,3899.3,3537.5],[1787040321,3899.3,3537.5],[1787040621,3899.3,3537.5],[1787040921,3899.3,3537.5],[1787041221,3899.3,3537.5],[1787041521,3899.3,3537.5],[1787041821,3899.3,3537.5],[1787042121,3899.3,3537.5],[1787042421,3899.3,3537.5],[1787042721,3899.3,3537.5],[1787043021,3899.3,3537.5],[1787043321,3899.3,3537.5],[1787043621,3899.3,3537.5],[1787043921,3899.3,3537.5],[1787044221,3899.3,3537.5],[1787044521,3899.3,3537.5],[1787044821,3899.3,3537.5],[1787045121,3899.3,3537.5],[1787045421,3899.1,3537.5],[1787045721,3899.1,3537.5],[1787046021,3899.1,3537.5],[1787046321,3899.1,3537.5],[1787046621,3899.1,3537.5],[1787046921,3899.1,3537.5],[1787047221,3899.1,3537.5],[1787047521,3899.1,3537.5],[1787047821,3899.1,3537.5],[1787048121,3899.1,3537.5],[1787048421,3899.1,3537.5],[1787048721,3899.1,3537.5],[1787049021,3899.1,3537.5],[1787049321,3899.1,3537.5],[1787049621,3899.1,3537.5],[1787049921,3899.1,3537.5],[1787050221,3899.1,3537.5],[1787050521,3899.1,3537.5],[1787050821,3899.1,3537.5],[1787051121,3899.1,3537.5],[1787051421,3899.1,3537.5],[1787051721,3899.1,3537.5],[1787052021,3899.1,3537.5],[1787052321,3899.1,3537.5],[1787052621,3899.3,3537.5],[1787052921,3899.3,3537.5],[1787053221,3899.3,3537.5],[1787053521,3899.3,3537.5],[1787053821,3899.3,3537.5],[1787054121,3899.3,3537.5],[1787054421,3899.3,3537.5],[1787054722,3899.3,3537.5],[1787055021,3899.3,3537.5],[1787055321,3899.4,3537.5],[1787055622,3899.4,3537.5],[1787055921,3899.5,3537.5],[1787056221,3899.5,3537.5],[1787056522,3899.5,3537.5],[1787056821,3899.5,3537.5],[1787057121,3899.4,3537.5],[1787057422,3899.5,3537.5],[1787057722,3899.5,3537.5],[1787058021,3899.4,3537.5],[1787058321,3899.4,3537.5],[1787058621,3899.4,3537.5],[1787058921,3899.4,3537.5],[1787059221,3899.4,3537.5],[1787059522,3899.4,3537.5],[1787059821,3899.4,3537.5],[1787060122,3899.2,3537.5],[1787060422,3899.2,3537.5],[1787060721,3899.2,3537.5],[1787061021,3899.4,3537.5],[1787061322,3899.4,3537.5],[1787061621,3899.4,3537.5],[1787061921,3899.5,3537.8],[1787062221,3899.5,3538.1],[1787062521,3899.5,3538.2],[1787062821,3899.5,3538.1],[1787063122,3899.5,3537.7],[1787063421,3899.5,3537.7],[1787063721,3899.5,3537.6],[1787064021,3899.5,3537.5],[1787064321,3899.1,3537.5],[1787064621,3899.4,3537.5],[1787064921,3899.5,3537.5],[1787065221,3898.6,3537.5],[1787065521,3899.5,3537.5],[1787065822,3899.5,3537.5],[1787066122,3899.5,3537.5],[1787066421,3899.5,3537.5],[1787066721,3899.5,3537.5],[1787067021,3899.5,3537.5],[1787067321,3899.5,3537.5],[1787067621,3899.5,3537.5],[1787067921,3899.5,3537.5],[1787068222,3899.5,3537.6],[1787068521,3899.5,3537.6],[1787068821,3899.5,3537.6],[1787069121,3899.5,3537.6],[1787069421,3899.5,3537.6],[1787069721,3899.5,3538.7],[1787070022,3899.3,3539.3],[1787070321,3899.3,3538.7],[1787070621,3899.4,3538.7],[1787070922,3899.4,3538.7],[1787071221,3899.3,3538.7],[1787071521,3899.4,3538.7],[1787071821,3899.4,3538.7],[1787072121,3899.4,3538.7],[1787072421,3899.4,3537.7],[1787072721,3899.3,3537.7],[1787073021,3888.7,3537.7],[1787073321,3894.8,3540.1],[1787073621,3899.4,3539.6],[1787073922,3899.4,3540.3],[1787074201,3899.4,3542.5],[1787074521,3899.4,3542.5],[1787074821,3899.5,3540.8],[1787075121,3899.5,3542.3],[1787075421,3899.5,3541.9],[1787075722,3899.4,3543.9],[1787076022,3898.5,3543.2],[1787076321,3898.5,3542.7],[1787076621,3898.5,3537.8],[1787076921,3898.5,3537.8],[1787077221,3898.5,3537.6],[1787077522,3898.4,3537.6],[1787077821,3898.4,3538.7],[1787078121,3898.4,3537.6],[1787078421,3897.9,3537.6],[1787078721,3898,3537.6],[1787079021,3898.2,3537.6],[1787079322,3898.3,3537.6],[1787079622,3898.3,3537.6],[1787079921,3898.3,3539],[1787080221,3898.4,3539],[1787080521,3898.3,3539],[1787080821,3897.9,3539],[1787081121,3897.9,3539],[1787081421,3897.9,3539],[1787081721,3897.9,3537.6],[1787082021,3897.9,3537.6],[1787082321,3898,3537.6],[1787082621,3898,3537.6],[1787082921,3898,3537.6],[1787083221,3898.6,3537.6],[1787083521,3898.6,3537.6],[1787083821,3898.6,3537.6],[1787084121,3898.6,3537.5],[1787084421,3898.5,3538.8],[1787084722,3898.6,3538.8],[1787085021,3898.6,3538.8],[1787085321,3898.5,3538.8],[1787085621,3897.9,3538.8],[1787085921,3897.9,3538.8],[1787086221,3897.8,3538.8],[1787086521,3897.3,3538.8],[1787086821,3897.9,3538.8],[1787087121,3898.3,3538.8],[1787087422,3898.3,3538.8],[1787087721,3897.9,3538.8],[1787088021,3897.9,3538.8],[1787088321,3897.9,3538.8],[1787088621,3897.9,3537.7],[1787088921,3898.3,3537.7],[1787089201,3898.6,3538.8],[1787089521,3898.7,3537.7],[1787089821,3898.9,3537.7],[1787090121,3899,3537.7],[1787090421,3899.5,3537.6],[1787090721,3899.4,3537.6],[1787091021,3899.5,3537.6],[1787091321,3950,3537.6],[1787091621,3943.3,3537.6],[1787091921,3943.2,3537.6],[1787092221,3899,3537.6],[1787092521,3901.6,3537.6],[1787092821,3984.4,3537.6],[1787093122,3987.4,3537.6],[1787093421,3987.4,3537.6],[1787093723,3987.4,3537.6],[1787094021,3987.4,3537.6],[1787094321,3987.4,3537.6],[1787094621,3987.4,3537.6],[1787094921,3988.1,3537.6],[1787095221,3988.5,3537.6],[1787095521,3988.8,3537.6],[1787095821,3988.8,3537.6],[1787096121,3988.8,3537.5],[1787096422,3989.3,3537.6],[1787096722,3989.3,3537.6],[1787097021,3989.3,3537.6],[1787097321,3998.6,3537.6],[1787097621,3998.5,3537.5],[1787097921,3998.5,3537.6],[1787098221,3997.9,3537.6],[1787098521,3952.4,3537.5],[1787098821,3952.4,3537.5],[1787099121,3952.4,3537.5],[1787099421,3952.4,3537.5],[1787099722,3952.4,3537.6],[1787100021,3952.4,3537.5],[1787100321,3952.4,3537.6],[1787100621,3952.4,3537.6],[1787100921,3952.4,3537.6],[1787101221,3952.4,3537.6],[1787101521,3952.4,3537.5],[1787101821,3952.4,3537.5],[1787102126,3952.4,3537.5],[1787102406,3952.4,3537.5],[1787102706,3952.4,3537.5],[1787103006,3952.4,3537.5],[1787103306,3952.4,3539],[1787103606,3952.4,3537.5],[1787103906,3952.4,3537.5],[1787104206,3952.4,3537.5],[1787104506,3952.4,3537.5],[1787104806,3952.4,3537.5],[1787105107,3952.4,3537.5],[1787105406,3952.4,3537.6],[1787105706,3952.4,3537.5],[1787106006,3952.4,3539.2],[1787106306,3952.4,3539.2],[1787106606,3952.4,3539.2],[1787106906,3952.4,3539.2],[1787107206,3952.4,3539.2],[1787107507,3952.4,3539.2],[1787107806,3952.3,3539.2],[1787108107,3952.4,3539.2],[1787108406,3952.4,3539.2],[1787108706,3952.4,3539.2],[1787109006,3952.4,3539.2],[1787109306,3952.4,3539.2],[1787109606,3952.4,3539.2],[1787109906,3952.4,3539.2],[1787110206,3952.4,3539.2],[1787110507,3952.4,3539.2],[1787110806,3952.4,3539.2],[1787111106,3952.4,3539.2],[1787111426,3952.4,3537.7],[1787111726,3952.4,3537.7],[1787112006,3952.4,3537.7],[1787112306,3952.4,3537.7],[1787112606,3952.4,3537.7],[1787112906,3952.4,3537.7],[1787113206,3952.4,3537.7],[1787113506,3952.3,3537.7],[1787113807,3952.4,3537.7],[1787114106,3952.4,3537.7],[1787114406,3952.4,3537.7],[1787114706,3952.4,3537.7],[1787115006,3952.4,3537.6],[1787115306,3952.4,3537.6],[1787115606,3952.4,3537.6],[1787115906,3952.4,3537.6],[1787116206,3952.4,3537.6],[1787116506,3952.4,3537.6],[1787116806,3952.4,3537.6],[1787117106,3952.4,3537.6],[1787117406,3952.4,3537.6],[1787117706,3952.4,3537.6],[1787118006,3952.4,3537.6],[1787118306,3952.4,3537.6],[1787118606,3952.4,3537.6],[1787118926,3952.4,3537.6],[1787119206,3952.3,3537.6],[1787119506,3952.3,3537.6],[1787119806,3952.3,3537.6],[1787120106,3952.3,3537.6],[1787120406,3952.3,3537.6],[1787120706,3952.3,3537.6],[1787121006,3952.4,3537.6],[1787121306,3952.4,3537.6],[1787121606,3952.4,3537.5],[1787121906,3952.4,3537.5],[1787122207,3952.4,3537.5],[1787122506,3952.4,3537.5],[1787122806,3952.4,3537.5],[1787123106,3952.4,3537.5],[1787123406,3952.4,3537.5],[1787123706,3952.4,3537.5],[1787124006,3952.2,3537.5],[1787124306,3947,3537.5],[1787124606,3952.4,3537.5],[1787124906,3952.4,3537.5],[1787125206,3952.4,3537.5],[1787125507,3952.4,3537.5],[1787125826,3952.4,3537.5],[1787126106,3952.4,3537.5],[1787126406,3952.4,3537.5],[1787126707,3952.4,3537.5],[1787127006,3952.2,3537.5],[1787127306,3952.4,3537.5],[1787127606,3952.4,3537.5],[1787127907,3952.4,3537.5],[1787128207,3952.4,3537.5],[1787128507,3952.4,3537.5],[1787128806,3952.4,3537.5],[1787129106,3952.4,3537.5],[1787129406,3952.4,3537.5],[1787129706,3952.3,3537.5],[1787130007,3952.3,3537.5],[1787130306,3952.3,3537.5],[1787130606,3952.3,3537.5],[1787130906,3952.4,3537.5],[1787131207,3952.4,3537.5],[1787131506,3952.4,3537.5],[1787131806,3952.4,3537.5],[1787132106,3952.4,3537.5],[1787132406,3952.4,3537.5],[1787132707,3952.4,3537.5],[1787133006,3952.4,3537.5],[1787133306,3952.4,3537.5],[1787133607,3952.4,3537.5],[1787133907,3952.4,3537.5],[1787134206,3952.4,3537.5],[1787134506,3952.4,3537.5],[1787134806,3952.4,3537.5],[1787135107,3952.4,3537.5],[1787135406,3952.4,3537.5],[1787135706,3952.4,3537.5],[1787136007,3952.4,3537.5],[1787136306,3952.4,3537.5],[1787136606,3998.6,3537.5],[1787136906,3998.1,3537.5],[1787137206,3998.6,3537.5],[1787137506,3998.6,3537.5],[1787137807,3998.6,3537.5],[1787138106,3998.6,3537.5],[1787138407,3998.6,3537.5],[1787138706,3998.6,3537.5],[1787139007,3998.6,3537.5],[1787139306,3998.6,3537.5],[1787139607,3998.6,3537.5],[1787139906,3998.6,3537.5],[1787140206,3998.6,3537.5],[1787140507,3998.6,3537.5],[1787140807,3998.6,3537.5],[1787141106,3998.6,3537.5],[1787141406,3998.6,3537.5],[1787141726,3998.6,3537.5],[1787142007,3998.6,3537.5],[1787142306,3998.6,3537.5],[1787142606,3998.6,3537.5],[1787142907,3998.6,3537.5],[1787143206,3998.6,3537.5],[1787143506,3998.6,3537.5],[1787143806,3998.6,3537.5],[1787144108,3998.6,3537.5],[1787144406,3998.6,3537.5],[1787144706,3998.6,3537.5],[1787145007,3998.6,3537.5],[1787145307,3998.5,3537.5],[1787145606,3998.5,3537.5],[1787145906,3998.5,3537.5],[1787146206,3998.3,3537.5],[1787146506,3998.3,3537.5],[1787146806,3998.3,3537.5],[1787147107,3998.3,3537.5],[1787147406,3998.3,3537.5],[1787147706,3998.3,3537.5],[1787148006,3998.3,3537.5],[1787148326,3998.3,3537.5],[1787148606,3998.3,3537.5],[1787148907,3998.3,3537.5],[1787149206,3998.3,3537.5],[1787149507,3998.3,3537.5],[1787149806,3998.3,3537.5],[1787150106,3998.3,3537.5],[1787150406,3998.3,3537.5],[1787150707,3998.3,3537.5],[1787151006,3998.2,3537.5],[1787151307,3998.3,3537.5],[1787151606,3998.3,3537.5],[1787151907,3998.2,3537.5],[1787152206,3998.2,3537.5],[1787152507,3998.2,3537.5],[1787152808,3998.2,3537.5],[1787153106,3998.2,3537.5],[1787153406,3998.2,3537.5],[1787153706,3998.3,3537.5],[1787154006,3998.3,3537.5],[1787154306,3998.3,3537.5],[1787154606,3998.3,3537.5],[1787154907,3998.3,3537.5],[1787155506,3998.3,3537.5],[1787155807,3998.3,3537.9],[1787156106,3998.3,3539.6],[1787156406,3998.3,3541],[1787156707,3998.3,3540.7],[1787157006,3998.3,3540],[1787157306,3998.3,3540.9],[1787157606,3998.3,3540.4],[1787157906,3998.3,3540.6],[1787158206,3998.2,3540.1],[1787158507,3998.2,3539.7],[1787158806,3998.2,3539.4],[1787159126,3998.3,3561.6],[1787159406,3998.3,3561.6],[1787159686,3998,3561.6],[1787159986,3998.3,3561.6],[1787160286,3998.3,3561.6],[1787160646,3998.3,3561.6],[1787160946,3998.3,3561.6],[1787161246,3998.3,3561.6],[1787161546,3998.3,3561.6],[1787161846,3998.2,3561.6],[1787162147,3998.2,3561.6],[1787162446,3998.2,3561.6],[1787162747,3998.2,3561.6],[1787163046,3998.3,3561.6],[1787163347,3998.3,3561.6],[1787163646,3998.3,3561.6],[1787163946,3998.3,3561.6],[1787164246,3998.3,3561.6],[1787164546,3998.3,3561.6],[1787164846,3998.3,3561.6],[1787165146,3998.3,3561.6],[1787165446,3998.3,3561.6],[1787165746,3998.3,3561.6],[1787166046,3998.3,3561.6],[1787166347,3998.3,3561.6],[1787166646,3998.3,3561.6],[1787166946,3998.3,3561.6],[1787167246,3998.3,3561.6],[1787167546,3988.9,3561.6],[1787167846,3989,3561.6],[1787168146,3997.4,3561.6],[1787168446,3992.2,3561.6],[1787168746,3954.3,3561.6],[1787169046,3954.3,3561.6],[1787169346,3954.3,3561.6],[1787169646,3954.3,3561.6],[1787169946,3954.3,3561.6],[1787170246,3954.3,3561.6],[1787170546,3954.3,3561.6],[1787170846,3954.3,3561.6],[1787171446,3954.3,3561.6],[1787171746,3954.3,3561.6],[1787172046,3954.3,3561.6],[1787172346,3954.3,3561.6],[1787172646,3954.3,3561.6],[1787172946,3954.3,3561.6],[1787173246,3954.3,3561.6],[1787173546,3998.4,3561.6],[1787173846,3998.4,3561.6],[1787174146,3998.4,3561.6],[1787174446,3998.4,3561.6],[1787174746,3998.4,3561.6],[1787175046,3998.4,3561.6],[1787175346,3998.4,3561.6],[1787175646,3998.4,3561.6]],"hourly":[],"daily":[]}}