{"bazaar":{"raw":[[1784162714,11107.5,9101],[1784163914,11107.4,9100.7],[1784166014,11090.4,9102.3],[1784167214,10913.5,9101.7],[1784172914,10913.5,9183.4],[1784174714,11034.6,9183.4],[1784205614,11107.3,9183.1],[1784208614,11107.4,9183.2],[1784209214,11107.4,9183.2],[1784222114,11107.3,9184],[1784222414,11107.3,9184],[1784223014,11107.3,9184.1],[1784223314,11107.3,9184.2],[1784223614,11107.3,9184.2],[1784225434,11107.1,9184.2],[1784225714,11107.1,9184.2],[1784231114,11084.8,9184.4],[1784232014,11087.6,9184.4],[1784281214,11101.5,9188.7],[1784282414,11101.2,9188.7],[1784283614,11104,9188.7],[1784284814,11104,9188.7],[1784338814,11102.7,9190.7],[1784339114,11102.7,9190.7],[1784339414,11102.7,9190.7],[1784340314,11102.6,9190.6],[1784343314,11102.5,9190.6],[1784344814,11102.5,9190.9],[1784372714,11102.8,9191.5],[1784382014,10906.8,9192.3],[1784383214,10856.5,9192.3],[1784383514,10986.6,9192.3],[1784385614,10914.1,9192.4],[1784385914,10913.4,9192.3],[1784388014,10905.4,9192.4],[1784390134,10933.8,9192.4],[1784394314,10987.5,9192.2],[1784396114,10956.8,9191.6],[1784398834,10961.4,9192.3],[1784402114,10967.4,9191.6],[1784403014,10967.9,9191.6],[1784441414,11102.9,9192.9],[1784451614,11103.7,9193],[1784451914,11103.7,9193],[1784452554,11103.7,9193],[1784454014,11241.4,9193],[1784454614,11104.4,9193],[1784455814,11104.5,9193.8],[1784458514,11102.9,9193.9],[1784459114,11102.9,9194.4],[1784463614,11103.2,9194.5],[1784495714,11100.7,9197.3],[1784496914,11100.7,9197.6],[1784502614,10738.4,9197.6],[1784516334,11099,9212.6],[1784517014,11099,9293.6],[1784517314,11099,9293.6],[1784519414,11098.9,9293.6],[1784520014,11098.9,9293.9],[1784523614,11098.7,9294.1],[1784525114,10918.1,9294.1],[1784539254,10912.9,9294.2],[1784547354,10917.8,9294.2],[1784548254,10917.8,9294.2],[1784551554,10916.7,9294.2],[1784552154,10916.3,9294.2],[1784556954,10916.3,9294.2],[1784558454,10916.1,9295.5],[1784568374,10914.7,9295.7],[1784568954,10914.4,9295.7],[1784569254,10914.4,9298.4],[1784569554,10914.4,9295.7],[1784569854,10914.4,9295.7],[1784570454,10914.4,9295.7],[1784571054,10752,9295.7],[1784574954,10606.2,9295.7],[1784578254,10605.2,9295.7],[1784579154,10605.5,9295.8],[1784610954,10752,9297],[1784623254,10915.2,9297],[1784627154,10914.6,9297.8],[1784632854,10914.5,9297.8],[1784675474,14493.8,9462],[1784678154,13989.8,9462],[1784683854,13989,9462],[1784685654,13988.6,9462],[1784688354,13987.4,9462],[1784688654,13987.2,9462],[1784688954,13987,9462],[1784690714,13985.9,9462],[1784691314,13985.9,9462],[1784695514,13983.3,9462],[1784697614,13530.7,9462],[1784698514,13529.7,9462],[1784723714,12463.2,9462.1],[1784730914,12462.5,9462],[1784733014,11648.7,9462.1],[1784737514,12461.7,9462],[1784739914,12461.7,9462],[1784740814,12461.6,9462],[1784741714,12461.7,9462],[1784743214,12461.5,9462],[1784745614,12460.5,9462],[1784746214,12454.1,9462],[1784764814,10893.8,9462],[1784784014,10699.3,9462.1],[1784787334,10699.3,9462.1],[1784789234,10699.3,9462.1],[1784791814,10699.3,9462.1],[1784797514,10699.5,9462.1],[1784799614,10698.4,9462.1],[1784799914,10698.1,9462.1],[1784802914,10698.2,9462.1],[1784845514,10575.9,9462.6],[1784853314,10575.2,9462.4],[1784853934,10575.2,9462.4],[1784854814,10574.7,9462.7],[1784856014,10575,9462.7],[1784858414,10463.1,9462.4],[1784859914,10463.2,9462.3],[1784861114,10462.9,9462.3],[1784861714,10462.9,9462.3],[1784862014,10462.9,9462.3],[1784863514,10362.7,9462.3],[1784864114,10362.7,9462.3],[1784866814,10362.7,9462.3],[1784878514,10361,9462.3],[1784901914,10187.4,9462.4],[1784902514,10178.8,9462.4],[1784913914,10113.3,9462.4],[1784915434,10113.4,9462.4],[1784917514,10113.4,9462.4],[1784953514,10045.5,9462.7],[1784957114,10045.5,9462.5],[1784960414,10045.4,9462.5],[1784962814,10045.3,9462.5],[1784971514,10187.3,9462.5],[1784972714,10268.6,9462.5],[1784973014,10268.6,9462.5],[1784976614,10361,9462.5],[1784979614,10361,9462.5],[1785015074,12159.6,9462.6],[1785015974,12159.2,9462.7],[1785016574,12159.2,9462.6],[1785017474,12159.4,9462.6],[1785018674,12159.3,9462.6],[1785019274,12159.2,9462.6],[1785021674,12462,9462.7],[1785029174,12161.7,9462.7],[1785029474,12161.5,9462.7],[1785030374,12461.9,9462.7],[1785031574,12461.7,9462.8],[1785032774,12462,9462.8],[1785035174,12798.5,9462.7],[1785036974,12799.5,9462.6],[1785037874,12799.6,9462.6],[1785040574,11895,9462.6],[1785041774,12799.3,9462.6],[1785044174,12798.7,9462.6],[1785054361,12796.9,9462.9],[1785072361,12784.2,9463],[1785079861,12797.3,9463.1],[1785086461,12500,9463.4],[1785087961,12299.7,9463.4],[1785093061,11295.6,9463.1],[1785093381,11000,9463.1],[1785106861,10997.9,9463.2],[1785125761,12797.2,9463.4],[1785130261,12797.2,9463.2],[1785136521,13988.4,9463.2],[1785145821,13986.2,9463.2],[1785147621,13985.6,9463.2],[1785152121,13986.3,9463.4],[1785181521,13530.2,9463.8],[1785185721,13529.9,9463.8],[1785191421,13416.6,9464],[1785192921,12755.7,9463.8],[1785194721,12755.2,9463.8],[1785205221,12752.6,9463.8],[1785207021,12753.9,9463.8],[1785208221,12752.5,9463.8],[1785237621,12419.9,9464.1],[1785239721,12419.6,9464.2],[1785244221,12418.5,9464.2],[1785249921,12416.1,9464.2],[1785251721,12416,9464.2],[1785253521,12416.1,9464.2],[1785256221,12416.1,9464.2],[1785256521,12416,9464.2],[1785257121,12416,9464.2],[1785260721,12414.8,9464.1],[1785266721,12414.3,9464.1],[1785271821,12413.6,9464.1],[1785294921,11397.1,9464.1],[1785299721,11396.5,9464.1],[1785302121,11396.5,9464.1],[1785306021,11396.5,9464.1],[1785307521,11396.4,9464.1],[1785310221,11395.3,9464.1],[1785315621,11395.2,9464.2],[1785319821,11395.3,9464.2],[1785320421,11395.3,9464.2],[1785320721,11395.3,9464.1],[1785326121,11395.2,9464.1],[1785373261,11188.1,9464.1],[1785375661,11187.6,9464.1],[1785393661,11154.1,9464],[1785417061,10710.7,9464.2],[1785418261,10710.7,9464.4],[1785434781,10321.8,9464.4],[1785435061,10322,9464.4],[1785483661,10117.1,9464.4],[1785488161,10115.7,9464.5],[1785488461,10116.2,9464.5],[1785490861,10116.1,9464.4],[1785504661,10197.1,9464.4],[1785530481,10704,9462.9],[1785535281,10584,9463],[1785536161,10583.8,9463],[1785547861,10583.9,9463.1],[1785550861,10583.9,9463.2],[1785594061,10368.9,0],[1785600961,10368.5,354.8],[1785601861,10368.9,706.3],[1785602461,10368.9,706.6],[1785603361,10368.9,706.9],[1785605761,10489.2,709.7],[1785606661,10485.5,710.2],[1785611461,10583.9,997.9],[1785618661,10583.9,920.4],[1785618961,10582.9,949.8],[1785621361,10455.1,1219],[1785630961,11369.7,5565.4],[1785639061,11396.2,1735.7],[1785649561,11393.7,6067],[1785651361,11393.5,2889.3],[1785654061,11393.4,2859.3],[1785663061,11103.7,3033.5],[1785663961,11373,3070],[1785665161,11393.4,3050.3],[1785668161,11393.5,3061.8],[1785672061,11393.5,3057.4],[1785708961,11393.5,8509.8],[1785719761,11392.5,8509.8],[1785747401,11384.3,8510.3],[1785755161,11381.6,8513.8],[1785762361,11380.3,8514.6],[1785762661,11380.4,8514.6],[1785764161,11381.6,8514.7],[1785768061,10799.5,8516.7],[1785769561,10798.8,8518.8],[1785773181,10799.2,8518.6],[1785779461,8990,8521.2],[1785780061,8990,8521.3],[1785780361,8990,8521.3],[1785780661,10796.2,8521.2],[1785781261,10796.2,8521.2],[1785781861,10796.2,8521.2],[1785815461,10778.5,8523.3],[1786399221,11381.2,8926.6],[1786399521,11381.1,8926.6],[1786399821,11381.1,8926.6],[1786400121,11381.1,8797.5],[1786400421,11381.1,8801.7],[1786400721,11381.1,8801.5],[1786401021,11381,8801.2],[1786401321,11381,8798.6],[1786401621,11381,8801.5],[1786401922,11380.6,8801.2],[1786402221,11380.6,8801.1],[1786402521,11380.6,8800.8],[1786402821,11379.9,8799.9],[1786403121,11379.9,8799.4],[1786403421,11379.9,8798.8],[1786403721,11379.7,8797.9],[1786404021,11379.7,8801.6],[1786404321,11379.7,8801.2],[1786404621,11379.7,8800.7],[1786404921,11379.7,8800.6],[1786405221,11134.3,8800.2],[1786405521,11134.3,8800],[1786405821,11134.3,8799.8],[1786406121,11134.3,8801.1],[1786406421,11134.3,8800.6],[1786406721,11134.3,8802.5],[1786407021,11134.3,8802.3],[1786407321,11134.2,8801.1],[1786407621,11134.2,8801.4],[1786407922,11134.2,8926.9],[1786408221,11134.1,8926.9],[1786408521,11379.7,8926.9],[1786408821,11379.7,8926.9],[1786409121,11379.7,8926.9],[1786409421,11379.7,8926.9],[1786409721,11379.7,8926.9],[1786410021,11379.7,8926.9],[1786410321,11379.7,8926.9],[1786410623,11379.7,8926.9],[1786410921,11379.7,8926.9],[1786411221,11379.7,8926.9],[1786411521,11379.6,8926.9],[1786411821,11379.6,8926.9],[1786412121,11379.6,8926.9],[1786412421,11379.6,8926.9],[1786412721,11379.6,8926.9],[1786413021,11379.4,8926.9],[1786413321,11379.2,8926.9],[1786413621,0,8962.5],[1786413921,0,8961.7],[1786414221,0,9006],[1786414521,0,9004.6],[1786414821,14060,9003],[1786415121,14059.9,8998.8],[1786415421,0,9000.9],[1786415721,77000,8980.2],[1786416021,76999.7,9373.4],[1786416322,76999.5,9150.1],[1786416621,76998.6,9271.1],[1786416922,76997.5,9180.4],[1786417223,76996.3,9122.3],[1786417521,76995.1,9151.8],[1786417821,76993.9,9123.9],[1786418121,76992.5,9096.5],[1786418421,76991,9062.3],[1786418721,76990,8963.5],[1786419021,76988.4,9373.6],[1786419321,76986.7,9373.6],[1786419621,76985.3,9373.6],[1786419921,70223.3,9373.6],[1786420221,29999.7,9373.6],[1786420521,19708.6,9373.6],[1786420822,13536.5,9373.6],[1786421121,13499.4,9373.6],[1786421421,13118.7,9373.6],[1786421721,9880.7,9373.6],[1786422021,9879.9,9373.6],[1786422321,9879.4,9373.6],[1786422621,76986.6,9373.6],[1786422921,76986,9373.6],[1786423221,64138,9373.6],[1786423521,53731.7,9373.6],[1786423821,38476,9373.6],[1786424121,35565.2,9373.6],[1786424421,19138.6,9373.6],[1786424721,14998.9,9373.6],[1786425021,14998.2,9373.6],[1786425321,14997.6,9373.6],[1786425621,14996.7,9373.9],[1786425921,14433.5,9373.9],[1786426221,14432.8,8990.6],[1786426522,14432.1,8985.6],[1786426821,14431.1,8976.7],[1786427121,14430.4,8982.3],[1786427421,14429.7,8981.2],[1786427721,14429.3,8980.4],[1786428021,14428.9,8976.9],[1786428321,14428.1,8976.6],[1786428621,14427.4,8975.7],[1786428921,14426.5,8974.1],[1786429221,14425.7,8972.7],[1786429521,14425.1,8970.1],[1786429821,14424.2,8968.3],[1786430121,14423.6,8966.6],[1786430421,14423,8964.8],[1786430721,14422.6,8963],[1786431021,14422,8957.3],[1786431322,14421.7,8954.2],[1786431621,14420.7,8953.8],[1786431921,14420.1,8951.8],[1786432221,14419.7,8949.4],[1786432521,14419.1,8948.8],[1786432821,14418.2,8946.1],[1786433121,14417.9,8944.7],[1786433421,14417.6,8940.8],[1786433721,14417.2,8939.9],[1786434021,14417.2,8939.4],[1786434322,14417.2,8937.8],[1786434621,14417.2,8936.5],[1786434921,14417,8926.9],[1786435221,14417,8926.9],[1786435521,14417,8926.9],[1786435821,14417,8926.9],[1786436121,14417,8926.9],[1786436421,14417,8926.9],[1786436722,14417,8927.1],[1786437021,14417,8927.2],[1786437321,14417,8927.2],[1786437621,14416.7,8927.2],[1786437921,14416.7,8927.2],[1786438221,14416.7,8927.2],[1786438521,14416.7,8927.4],[1786438821,14416.7,8927.4],[1786439121,14416.7,8927.4],[1786439421,14416.7,8927.4],[1786439721,14416.7,8927.4],[1786440021,14416.7,8927.4],[1786440321,14416.7,8927.4],[1786440621,14416.7,8927.4],[1786440921,14416.7,8927.4],[1786441221,14416.3,8927.7],[1786441521,14416.1,8927.7],[1786441821,14416,8927.7],[1786442121,14416,8927.7],[1786442421,14416,8927.7],[1786442721,14416,8927.6],[1786443021,14416,8927.6],[1786443321,14416,8927.6],[1786443621,14416,8927.6],[1786443921,14417,8927.6],[1786444222,14417,8996.7],[1786444521,14416.8,8994.1],[1786444821,14416.8,8991.8],[1786445121,14416.8,8988.2],[1786445421,14416.5,8984],[1786445722,14416.5,8980.1],[1786446021,14416,8978.3],[1786446321,14416,8992.4],[1786446621,14416,8978.3],[1786446922,14416,8972.7],[1786447221,14416,8962.3],[1786447522,14415.1,8956.9],[1786447822,14415.1,8953.2],[1786448121,14416,8934.1],[1786448421,14416,8929.8],[1786448721,14416,8927.6],[1786449021,14416,8927.6],[1786449321,14416,8927.6],[1786449621,14416,8927.6],[1786449922,14416,8927.6],[1786450221,14416,8927.6],[1786450521,14416,8927.5],[1786450821,14415.3,8927.5],[1786451121,14416,8927.5],[1786451421,14416,8927.5],[1786451721,14416,8927.5],[1786452021,14416,8927.5],[1786452322,14416,8927.5],[1786452621,14415.9,8927.5],[1786452921,14415.9,8927.9],[1786453222,14415.9,8927.9],[1786453521,14415.9,8927.9],[1786453821,14415.9,8927.9],[1786454121,14415.9,8927.9],[1786454421,14415.9,8927.9],[1786454721,14415.9,8927.9],[1786455021,14415.3,8927.9],[1786455321,14415.3,8927.9],[1786455621,14188.9,8927.9],[1786455921,13866.5,8927.9],[1786456221,13866.3,8928],[1786456521,13866.3,8928],[1786456821,13866.1,8928],[1786457121,13866.1,8928],[1786457421,13866.3,8928],[1786457721,13866.3,8928],[1786458021,13866.1,8928],[1786458321,13866,8928],[1786458621,13865.9,8928.2],[1786458921,13865.8,8928.2],[1786459221,13865.7,8928.2],[1786459521,13705.8,8928.2],[1786459821,13705.8,8928.2],[1786460121,13705.8,8928.2],[1786460421,13650.3,8928.2],[1786460721,13643.6,8928.2],[1786461021,13584.5,8928.2],[1786461321,13584.5,8928.2],[1786461621,13665.9,8928.2],[1786461921,13696.2,8928.2],[1786462222,13696.2,8928.2],[1786462521,13525.5,10000],[1786462821,13525.5,10000],[1786463121,13332.4,10000],[1786463421,13332.1,10000],[1786463722,13332.1,10000],[1786464021,13331.8,10000],[1786464322,13331.6,10000],[1786464621,13331.5,10000],[1786464922,13331.1,10000],[1786465221,13331.1,10000],[1786465522,13331.1,10000],[1786465822,13331,10000],[1786466121,13330.8,10000],[1786466421,13330.8,10000],[1786466721,13330.8,10000],[1786467021,13330.8,10000],[1786467321,13330.8,10000],[1786467622,13330.9,10000],[1786467922,13330.9,10000],[1786468221,13331,10000],[1786468521,13331,10000],[1786468821,13330.7,10000],[1786469121,13330.6,10000],[1786469422,13330.6,10000],[1786469722,13330.6,10000],[1786470021,13330.6,10000],[1786470321,13330.1,10000],[1786470621,13329.9,9711.9],[1786470922,13329.9,9706.9],[1786471221,13329.7,9701.9],[1786471521,13329.7,9695.3],[1786471821,13329.7,10000],[1786472121,13329.7,10000],[1786472421,13329.7,10000],[1786472721,13329.7,10000],[1786473021,13329.3,10000],[1786473321,13329.1,10000],[1786473622,13329.1,10000],[1786473921,13329.1,10000],[1786474221,13329.1,10000],[1786474521,13329.1,10000],[1786474821,13329,10000],[1786475121,13329,10000],[1786475421,13328.6,10000],[1786475721,13328.6,9710.9],[1786476021,13328.2,9704],[1786476321,13328.2,9697],[1786476621,13328.2,9687.1],[1786476922,13328,9679.3],[1786477221,13328,9675.7],[1786477521,13327.4,9662.7],[1786477822,13327.2,9657.6],[1786478121,13327.2,9642.5],[1786478421,13327,9646.7],[1786479021,13326.4,8957.2],[1786479321,13326.2,8956.6],[1786479621,13326.2,8955.4],[1786479922,13326.2,8954.6],[1786480221,13326.2,8953.7],[1786480521,13326.2,8951.2],[1786480821,13326.2,8948.1],[1786481121,13326.2,8946.7],[1786481421,13326.2,8945.9],[1786481721,13326.2,8945],[1786482021,13325.8,8943.2],[1786482321,13325.8,8943.4],[1786482621,13325.8,8942.4],[1786482922,13325.4,8941.9],[1786483221,13324.9,8939.5],[1786483521,13324.9,8938.5],[1786483821,13324.9,8936.8],[1786484122,13324.9,8934.2],[1786484422,13324.9,8933.8],[1786484721,13324.9,8932.8],[1786485021,13324.1,8931.5],[1786485321,13324.1,8930.8],[1786485621,13324.1,8929.4],[1786485921,13324.1,8928.2],[1786486221,13323.9,8928.2],[1786486521,13323.9,8928.2],[1786486821,13323.9,8928.2],[1786487121,13323.7,9805.2],[1786487421,13323.6,9801.1],[1786487721,13323.6,9742.9],[1786488021,13323.6,9717.6],[1786488321,13323.6,9707.3],[1786488621,13323.6,9701.5],[1786488921,13323.6,10000],[1786489221,13323.3,10000],[1786489521,13323.3,10000],[1786489821,13323.1,10000],[1786490121,13322.4,10000],[1786490421,13321.9,8971],[1786490721,13321.9,8969.4],[1786491021,13321.6,8968.4],[1786491322,13321.6,8967.3],[1786491621,13321.1,8964.2],[1786491921,13321.1,8962.3],[1786492221,13321.1,8962.1],[1786492521,13321.1,8961.5],[1786492821,13321.1,8960.7],[1786493122,13321,8960.2],[1786493421,13321,8958],[1786493721,13321,8957.2],[1786494021,13321,8955.8],[1786494321,13321,8955.3],[1786494621,13321,8954.5],[1786494921,13319.5,8953.5],[1786495221,13319.5,8952.4],[1786495521,13319.5,8952.1],[1786495821,13319.5,8952],[1786496121,13319.5,8951.6],[1786496421,13319.4,8950.6],[1786496721,13319.4,8949.7],[1786497021,13319.4,8949.2],[1786497321,13319.4,8947.8],[1786497621,13319.4,8947.2],[1786497921,13319.3,8946.3],[1786498221,13319.3,8945.9],[1786498521,13319.3,8945.5],[1786498821,13319.3,8944.1],[1786499121,13319.3,8942.8],[1786499421,13319.3,8942],[1786499721,13319.2,8940.5],[1786500021,13319.2,8940],[1786500321,13318.8,8938.8],[1786500621,13318.6,8938.5],[1786500921,13318.6,8937.7],[1786501221,13318.3,8936.6],[1786501521,13318.3,8935],[1786501821,13318.3,8934.5],[1786502121,13318.3,8934],[1786502421,13318.3,8932.8],[1786502721,13318.3,8932.2],[1786503021,13318.6,8930.5],[1786503321,13318.6,8930.6],[1786503621,13318.5,8929.7],[1786503921,13318.5,8930],[1786504221,13318.5,8929.3],[1786504521,13318.4,8928.5],[1786504821,13318.4,8928.2],[1786505121,13317.6,8928.2],[1786505421,13317.6,8928.2],[1786505721,13317.6,8928.2],[1786506021,13317.6,8928.2],[1786506321,13317.5,8928.2],[1786506621,13317.5,8928.2],[1786506921,13317.5,8928.2],[1786507221,13317.5,8928.2],[1786507521,13317.5,8928.2],[1786507822,13318.1,8928.2],[1786508121,13318.2,8928.2],[1786508421,13317.9,8928.2],[1786508721,13317.9,8928.2],[1786509021,13317.9,8928.2],[1786509321,13317.9,8928.2],[1786509621,13317.9,8928.2],[1786509921,13317.9,8928.2],[1786510221,13317.9,8928.2],[1786510521,13317.9,8928.2],[1786510821,13317.9,8928.2],[1786511121,13317.9,8928.2],[1786511421,13317.9,8928.2],[1786511721,13317.9,8928.2],[1786512021,13317.9,8928.2],[1786512321,13317.9,8928.2],[1786512621,13317.9,8928.2],[1786512921,13317.7,8928.2],[1786513221,13317.5,8928.2],[1786513521,13317.5,8928.2],[1786513821,13317.5,8928.4],[1786514121,13319.5,8928.2],[1786514421,13319.5,8928.2],[1786514721,13319.5,8928.5],[1786515021,13319.5,8928.6],[1786515321,13319.4,8928.2],[1786515621,13319.4,8928.2],[1786515921,13318.9,8928.2],[1786516222,13318.5,8928.2],[1786516521,13318.5,8928.2],[1786516821,13318.5,8928.2],[1786517122,13318.5,8928.2],[1786517422,13318.5,8928.2],[1786517721,13318.5,8928.2],[1786518021,13318.4,8928.2],[1786518321,13318.3,8928.2],[1786518621,13318.3,8928.2],[1786518921,13318.3,8928.2],[1786519221,13318.3,8928.2],[1786519521,13317.8,8928.2],[1786519821,13317.7,8928.2],[1786520121,13317.7,8928.2],[1786520421,13317.7,8928.2],[1786520721,13317.7,8928.2],[1786521021,13317.7,8928.2],[1786521321,13317.7,8928.2],[1786521621,13317.7,8928.2],[1786521921,13317.7,8928.6],[1786522221,13314.3,8928.6],[1786522521,13314.3,8928.6],[1786522821,13257.3,8928.6],[1786523121,13257.3,8928.2],[1786523421,13257.3,8928.2],[1786523721,13257.3,8928.2],[1786524021,13257.3,8928.2],[1786524321,13253.7,8928.2],[1786524621,13253.3,8928.2],[1786524921,13253.3,8928.2],[1786525221,13252.3,8928.2],[1786525521,13248.7,8928.2],[1786525821,13248.7,8928.2],[1786526121,13248.7,8928.2],[1786526422,13245.7,8928.9],[1786526721,13242.3,8928.9],[1786527021,13242.3,8928.9],[1786527321,12999.1,8928.9],[1786527621,12999.1,8928.9],[1786527921,12999.1,8928.9],[1786528221,12998.8,8928.9],[1786528521,11999.7,8928.9],[1786528821,12863,8928.9],[1786529121,11999.5,8928.9],[1786529421,11999.5,8928.9],[1786529721,11999.1,8928.9],[1786530021,11999.1,8928.9],[1786530322,11999.1,8928.9],[1786530621,11998.7,8928.9],[1786530921,11998.7,8928.9],[1786531221,11998.7,8928.9],[1786531521,11998.5,8928.9],[1786531821,11998.5,8928.9],[1786532121,11998.5,8928.9],[1786532421,11998.3,8928.9],[1786532721,11998.3,8928.9],[1786533021,11998.3,8928.9],[1786533321,11997.8,8928.9],[1786533621,11997.8,8929.2],[1786533921,11997.5,8929.2],[1786534221,11997.5,8929.2],[1786534521,11997.5,8929.2],[1786534821,11997.2,8929.2],[1786535121,11997.2,8929.2],[1786535421,11997.2,8929.2],[1786535721,11996.6,8929.2],[1786536021,11996.4,8929.2],[1786536321,11996.4,8929.2],[1786536622,11996.4,8929.2],[1786536921,11996.2,8929.2],[1786537221,12502,8929.2],[1786537521,12502,8929.2],[1786537821,12502,8929.2],[1786538121,12502,8929.2],[1786538421,12495.8,8929.2],[1786538721,12492.8,8929.2],[1786539021,12492.8,8929.2],[1786539321,12460.4,8929.2],[1786539621,11998.7,8929.2],[1786539921,11998.5,8929.2],[1786540221,11997.9,8929.2],[1786540521,11995.1,8929.2],[1786540821,11981,8929.2],[1786541121,11888.7,8929.2],[1786541421,11690.7,8929.2],[1786541721,11690.7,8929.2],[1786542021,11690.7,8929.2],[1786542321,11690.7,8929.2],[1786542621,11690.7,8929.2],[1786542921,11690.7,8929.2],[1786543221,11690.7,8929.2],[1786543521,11690.7,8929.2],[1786543821,11690.7,8929.2],[1786544121,11690.7,8929.2],[1786544421,11690.7,8929.2],[1786544722,11690.7,8929.2],[1786545022,11690.6,8929.2],[1786545321,11690.5,8929.2],[1786545622,11690.5,8929.2],[1786545921,11690.5,8929.2],[1786546221,11690.5,8929.2],[1786546521,11690.5,8929.2],[1786546821,11689.7,8929.2],[1786547122,11689.7,8929.2],[1786547421,11689.7,8929.2],[1786547721,11689.7,8929.3],[1786548021,11689.7,8929.3],[1786548321,11689.7,8929.3],[1786548622,11689.7,8929.3],[1786548922,11689.7,8929.3],[1786549221,11689.5,8929.3],[1786549521,11689.5,8929.3],[1786549821,11689.7,8929.3],[1786550121,11689.1,8929.3],[1786550421,11689.1,8929.3],[1786550721,11689.1,8929.2],[1786551021,11689,8929.2],[1786551322,11689,8929.2],[1786551621,11689.1,8929.2],[1786551922,11689.1,8929.2],[1786552221,11689.1,8929.2],[1786552521,11689.1,8929.2],[1786552821,11689.1,8929.2],[1786553121,11689,8929.2],[1786553421,11688.3,8929.2],[1786553722,11688.3,8929.2],[1786554021,11688.3,8929.2],[1786554322,11688.3,8929.2],[1786554621,11688.3,8929.2],[1786554921,11688.3,8929.2],[1786555221,11688.2,8929.2],[1786555521,11687.4,8929.2],[1786555821,11687.4,8929.2],[1786556121,11687.4,8929.2],[1786556421,11687.4,8929.2],[1786556721,11687.4,8929.2],[1786557022,11687.4,8929.2],[1786557321,11687.4,8929.2],[1786557601,11687.4,8929.2],[1786557921,11687.4,8929.2],[1786558222,11687.4,8929.2],[1786558522,11687.3,8929.2],[1786558821,11687.3,8929.2],[1786559121,11687.3,8929.2],[1786559421,11687.2,8929.2],[1786559721,11687.2,8929.2],[1786560021,11687.2,8929.2],[1786560321,11687.3,8929.2],[1786560622,11687.2,8929.2],[1786560922,11686.8,8929.2],[1786561221,11686.8,8929.2],[1786561521,11686.8,8929.2],[1786561821,11686.8,8929.2],[1786562121,11686,8929.2],[1786562421,11685.9,8929.2],[1786562721,11685.7,8929.3],[1786563021,11685.2,8929.3],[1786563321,11685.1,8929.3],[1786563621,11684.6,8929.3],[1786563922,11684.5,8929.3],[1786564221,11684.5,8929.3],[1786564521,11684.4,8929.3],[1786564821,11683.8,8929.3],[1786565121,11681.6,8929.3],[1786565421,11681.3,8929.3],[1786565721,11681.2,8929.3],[1786566021,11681.1,8929.3],[1786566321,11681.1,8929.3],[1786566621,11680.4,8929.3],[1786566921,11679.8,8929.3],[1786567222,11679.4,8929.3],[1786567521,11678.4,8929.4],[1786567821,11678,8929.4],[1786568121,11677.1,8929.3],[1786568421,11544.6,8929.3],[1786568721,11154.7,8929.3],[1786569021,11154.2,8929.3],[1786569321,11153.8,8929.3],[1786569621,11153.7,8929.3],[1786569921,11104.7,8929.3],[1786570221,11056.4,8929.3],[1786570522,11057.4,8929.3],[1786570821,11057.4,8929.3],[1786571121,11056.7,8929.4],[1786571421,11057,8929.4],[1786571721,11031.9,8929.4],[1786572021,10823.8,8929.4],[1786572322,11021,8929.5],[1786572621,10983.6,8929.5],[1786572921,10983.6,8929.5],[1786573221,10970.2,8929.5],[1786573521,10870.3,8929.7],[1786573821,10870.3,8929.6],[1786574121,11011,8929.6],[1786574421,10557.8,8929.7],[1786574721,10549.4,8929.7],[1786575021,10557.5,8929.7],[1786575321,10549.2,8929.6],[1786575622,10549.1,8929.6],[1786575921,10549,8929.6],[1786576221,10549,8929.6],[1786576521,10549,8929.6],[1786576821,10525.5,8929.4],[1786577121,10524,8929.7],[1786577421,10524,8929.6],[1786577721,10524.5,8929.8],[1786578021,10520.1,8929.8],[1786578321,10518.2,8929.8],[1786578621,10518.2,8929.8],[1786578921,10238.1,8929.8],[1786579221,10205.2,8929.7],[1786579521,10188.1,8929.7],[1786579821,10365.9,8929.7],[1786580101,10369.2,8929.7],[1786580421,10369.5,8929.7],[1786580721,10372.9,8929.7],[1786581022,10373.3,8929.6],[1786581321,10373.3,8929.6],[1786581621,10240.7,8929.6],[1786581921,10240.7,8929.6],[1786582221,10240.7,8929.6],[1786582521,10240.7,8929.6],[1786582821,10240.6,8929.6],[1786583121,10240.6,8929.6],[1786583421,10234.1,8929.5],[1786583721,10234.1,8929.5],[1786584022,10233.5,8929.5],[1786584321,10228.8,8929.5],[1786584622,10228.8,8929.5],[1786584921,10205.9,8929.5],[1786585221,10205.2,8929.5],[1786585521,10216.4,8929.5],[1786585822,10198.5,8929.4],[1786586121,10189.3,8929.4],[1786586421,10184.6,8929.4],[1786586721,10225.5,8929.4],[1786587021,10220.3,8929.3],[1786587321,10217.9,8929.3],[1786587621,10208,8929.3],[1786587921,9990.4,8929.5],[1786588221,9990.4,8929.3],[1786588521,9990.4,8929.3],[1786588821,9990.4,8929.2],[1786589121,9990.4,8928.9],[1786589421,9990.4,8928.9],[1786589721,9990.4,8928.9],[1786590021,9990.2,8928.9],[1786590321,9990.2,8928.9],[1786590621,9990,8928.9],[1786590921,9990,8928.9],[1786591201,9990,8928.9],[1786591521,9989.9,8928.9],[1786591821,9989.9,8928.9],[1786592121,9989.9,8928.9],[1786592421,9989.8,8929.2],[1786592721,9989.8,8929.2],[1786593021,9989.8,8929.2],[1786593321,9989.8,8929.2],[1786593621,9989.8,8928.9],[1786593921,9989.8,8928.9],[1786594221,9989.8,8928.9],[1786594521,9989.9,8928.9],[1786594821,9989.8,8928.9],[1786595121,9989.9,8928.9],[1786595421,9989.9,8928.9],[1786595721,9989.9,8928.9],[1786596021,9990,8928.9],[1786596321,9990,8928.9],[1786596621,9990,8928.9],[1786596921,9990,8928.9],[1786597221,9990,8928.9],[1786597521,9990,8928.9],[1786597821,9984.5,8928.9],[1786598121,9983,8929.2],[1786598421,9983.3,8929.2],[1786598721,9983.3,8929.2],[1786599021,9982.7,8929.3],[1786599321,9981.1,8929.3],[1786599621,9981.4,8929.3],[1786599921,9981.4,8929.2],[1786600221,9980.3,8929.4],[1786600521,9980.3,8929.4],[1786600821,9981.4,8929.4],[1786601121,9981.4,8929.4],[1786601421,9981.4,8929.4],[1786601721,9980.9,8929.4],[1786602021,9980.9,8929.4],[1786602321,9963.3,8929.3],[1786602621,9963.3,8929.3],[1786602921,9990.4,8929.3],[1786603221,9990.4,8934.1],[1786603521,9990.4,8982.5],[1786603821,9990.4,8982.5],[1786604121,9990.4,8982.5],[1786604421,9990.4,8982.5],[1786604721,9990.4,8982.7],[1786605021,9990.4,8982.7],[1786605321,9990.4,8982.7],[1786605621,9990.3,8982.7],[1786605922,9989.7,8982.7],[1786606221,9989.7,8982.7],[1786606521,9989.7,8982.7],[1786606821,9989.7,8982.6],[1786607121,9989.7,8982.6],[1786607421,9989.7,8982.6],[1786607721,9989.7,8982.6],[1786608021,9989.7,8982.7],[1786608321,9989.7,8982.7],[1786608621,9989.7,8982.7],[1786608921,9989.7,8982.7],[1786609221,9989.7,8982.7],[1786609521,9989.7,8982.7],[1786609821,9989.7,8982.7],[1786610121,9989.7,8982.7],[1786610421,9989.7,8982.7],[1786610721,9989.7,8982.7],[1786611021,9989.7,8982.7],[1786611321,9989.6,8982.7],[1786611621,9989.6,8982.7],[1786611921,9989.6,8982.7],[1786612221,9989.6,8982.6],[1786612521,9989.6,8982.6],[1786612821,9989.5,8982.6],[1786613121,9989.5,8982.6],[1786613421,9989.5,8982.6],[1786613721,9989,8982.6],[1786614021,9988.9,8982.6],[1786614321,9988.9,8982.6],[1786614621,9988.9,8982.6],[1786614921,9988.9,8982.6],[1786615221,9988.9,8982.6],[1786615521,9988.9,8982.6],[1786615821,9988.9,8982.6],[1786616121,9988.8,8982.6],[1786616421,9988.8,8982.6],[1786616722,9988.8,8982.6],[1786617021,9988.4,8982.6],[1786617321,9988.5,8982.8],[1786617621,9988.5,8982.8],[1786617921,9988.4,8982.9],[1786618221,9986.4,8982.8],[1786618521,9986.4,8982.8],[1786618821,9941.6,8983],[1786619122,9942,8983],[1786619421,9942,8982.9],[1786619721,9887.3,8982.9],[1786620021,9887.3,8982.9],[1786620321,9887.3,8982.8],[1786620621,9887.3,8982.8],[1786620921,9886.9,8982.8],[1786621221,9886.9,8982.8],[1786621522,9886.9,8982.8],[1786621821,9886.9,8982.8],[1786622121,9864.8,8982.8],[1786622421,9864.6,8982.8],[1786622721,9862.2,8982.8],[1786623021,9958,8982.8],[1786623321,9958,8982.8],[1786623621,9954.1,8982.8],[1786623921,9954.1,8982.9],[1786624222,9953.1,8982.9],[1786624522,9954,8982.9],[1786624821,9954.9,8982.9],[1786625122,9955.4,8983],[1786625421,9955.4,8983],[1786625721,9958.9,8983],[1786626021,9951.4,8983],[1786626321,9971.1,8982.9],[1786626621,9971.7,8982.9],[1786626921,9972.6,8982.9],[1786627221,9972.6,8982.9],[1786627522,9971.5,8982.9],[1786627821,9934.7,8982.9],[1786628121,9977.6,8982.9],[1786628421,9976.2,8982.9],[1786628721,9976.2,8982.9],[1786629021,9976.2,8982.9],[1786629322,9975.8,8982.9],[1786629621,9975.8,8983],[1786629921,9988.6,8983],[1786630223,9988.6,8983],[1786630521,9988.6,8983],[1786630821,9988.6,8983],[1786631121,9988.6,8982.9],[1786631421,9988.6,8982.9],[1786631721,9988.6,8982.9],[1786632021,9988.5,8982.9],[1786632321,9988.4,8983.1],[1786632621,9988.4,8983.1],[1786632901,9988.4,8983.1],[1786633221,9988.4,8983.1],[1786633521,9988.4,8983.1],[1786633821,9988.4,8983.1],[1786634121,9988.4,8983.1],[1786634421,9988.4,8983.1],[1786634721,9988.4,8983.1],[1786635021,9988.3,8983.1],[1786635321,9987.8,8983.1],[1786635621,9987.7,8983.1],[1786635921,9987.6,8983.1],[1786636222,9987.4,8983.1],[1786636522,9989.7,8983.1],[1786636821,9989.7,8983.1],[1786637121,9989.7,8983.1],[1786637421,9989.7,8983.1],[1786637722,9989.6,8983.1],[1786638022,9989.6,8983.4],[1786638321,9989.7,8983.4],[1786638622,9989.7,8983.3],[1786638921,9989.7,8983.4],[1786639221,9989.7,8983.4],[1786639521,9989.7,8983.4],[1786639822,9989.6,8983.4],[1786640121,9989.6,8983.4],[1786640421,9989.7,8983.4],[1786640722,9989.6,8983.4],[1786641021,9988.8,8983.4],[1786641321,9988.8,8983.4],[1786641621,9988.8,8983.4],[1786641921,9988.7,8983.4],[1786642221,9988.7,8982.9],[1786642522,9988.7,8982.9],[1786642821,9988.7,8982.9],[1786643121,9988.7,8982.9],[1786643421,9988.7,8982.9],[1786643721,9988.7,8982.9],[1786644021,9988.7,8982.9],[1786644321,9988.7,8982.9],[1786644621,9988.5,8982.9],[1786644921,9988.5,8982.9],[1786645221,9988.5,8982.9],[1786645521,9988.5,8982.9],[1786645821,9988.5,8982.9],[1786646121,9988.5,8982.9],[1786646421,9988.5,8982.9],[1786646722,9988.6,8982.9],[1786647021,9988.6,8983],[1786647321,9988.6,8983],[1786647621,9988.5,8983],[1786647921,9976.4,8983],[1786648222,9976.4,8982.9],[1786648522,9970.6,8982.9],[1786648821,9940.1,8982.9],[1786649122,9932.2,8982.9],[1786649421,9796.8,8982.9],[1786649721,9796.7,8982.9],[1786650021,9796.7,8982.9],[1786650321,9796.7,8982.9],[1786650622,9796.7,8982.9],[1786650921,9796.2,8982.9],[1786651221,9791.9,8982.9],[1786651521,9786.4,8982.9],[1786651821,9786.7,8983],[1786652121,9786.7,8983],[1786652422,9795.4,8983],[1786652721,9760,8999],[1786653022,9759.5,8999],[1786653322,9750.9,8999],[1786653622,9714.2,8999],[1786653921,9710.7,8983],[1786654221,9710.1,8983],[1786654521,9710.3,8983],[1786654822,9713.2,8983],[1786655121,9713.2,8983],[1786655421,9714.2,8983],[1786655721,9714.2,8983],[1786656021,9755.8,8983],[1786656321,9755.5,8983],[1786656622,9753.1,8983],[1786656921,9753.9,8983],[1786657221,9750.4,8983.3],[1786657521,9747.4,8983.3],[1786657821,9796.8,8983.3],[1786658121,9796.8,9024],[1786658421,9890.7,9024],[1786658721,9890.7,9024],[1786659021,9889.8,9024],[1786659321,9903.5,9024],[1786659621,9903.5,9024],[1786659921,9903.8,9024.1],[1786660221,9827.9,9024.2],[1786660521,9825.1,9024.3],[1786660821,9825.1,9024.3],[1786661121,9825.1,9024.3],[1786661422,9824.9,9024.3],[1786661721,9812.4,9024.3],[1786662022,9812.4,9024.3],[1786662321,9812.4,9024.3],[1786662622,9812.4,9024.3],[1786662921,9812.3,9024.3],[1786663221,9812.3,9024.3],[1786663521,9808.5,9024.3],[1786663821,9808.5,9024],[1786664121,9808.5,9024],[1786664421,9802.5,9024],[1786664721,9778.2,9024.3],[1786665021,9769.2,9024.3],[1786665321,9769.2,9024],[1786665621,9767.9,9024.5],[1786665921,9780.7,9024.5],[1786666221,9776.9,9024.5],[1786666521,9987.9,9024.5],[1786666821,9887.3,9024.1],[1786667121,9985.1,9024.7],[1786667421,9990.1,9024.7],[1786667721,9990.1,9024.7],[1786668021,9990.1,9024.7],[1786668321,9990.1,9024.7],[1786668621,9990.1,9024.9],[1786668921,9990.1,9025.1],[1786669221,9990.1,9025.1],[1786669521,9990.1,9025.2],[1786669821,9988.5,9025.2],[1786670121,9988.5,9025.2],[1786670421,9988,9025.4],[1786670721,9988,9025.4],[1786671021,9987.8,9025.5],[1786671321,9987.8,9025.5],[1786671621,9988,9025.5],[1786671921,9988,9025.5],[1786672221,9988,9025.5],[1786672521,9987.6,9025.5],[1786672821,9987.6,9025.5],[1786673121,9987.6,9025.5],[1786673421,9987.6,9025.5],[1786673721,9987.3,9025.5],[1786674021,9987.3,9025.5],[1786674322,9987.3,9025.5],[1786674621,9987.3,9025.5],[1786674921,9987.1,9025.5],[1786675221,9987.1,9025.5],[1786675521,9986.9,9025.5],[1786675821,9986.9,9025.4],[1786676121,9986.9,9025.4],[1786676421,9986.9,9025.4],[1786676721,9986.9,9025.4],[1786677021,9986.9,9025.4],[1786677321,9986.9,9025.4],[1786677621,9986.7,9025.4],[1786677921,9986.7,9025.4],[1786678221,9986.7,9025.4],[1786678521,9986.7,9025.4],[1786678821,9986.7,9025.4],[1786679121,9986.7,9025.4],[1786679421,9987,9025.7],[1786679721,9987.2,9025.7],[1786680021,9987.2,9025.7],[1786680322,9987.4,9025.7],[1786680621,9987.4,9025.7],[1786680921,9987.4,9025.7],[1786681221,9987.4,9025.7],[1786681522,9987.4,9025.7],[1786681821,9987.2,9025.7],[1786682122,9987.2,9025.7],[1786682421,9987.2,9025.7],[1786682722,9987.2,9025.7],[1786683021,9987.2,9025.7],[1786683321,9987.2,9025.7],[1786683622,9979.5,9025.7],[1786683921,9987.8,9025.7],[1786684221,9987.8,9025.7],[1786684521,9986.4,9025.7],[1786684821,9986.4,9025.7],[1786685122,9986.4,9025.7],[1786685422,9986.4,9025.7],[1786685721,9986.4,9025.7],[1786686021,9986.4,9025.7],[1786686321,9986.4,9025.7],[1786686621,9986.3,9025.7],[1786686921,9984.8,9025.8],[1786687221,9984.8,9025.8],[1786687521,9986.3,9025.8],[1786687822,9986.3,9025.8],[1786688122,9986.3,9025.8],[1786688421,9986.3,9025.7],[1786688721,9986.3,9025.7],[1786689021,9986.3,9025.7],[1786689322,9986.3,9025.7],[1786689621,9986.3,9025.7],[1786689921,9986.3,9025.7],[1786690221,9986.3,9025.7],[1786690521,9986.3,9025.7],[1786690821,9986.3,9073.7],[1786691121,9986.3,9073.7],[1786691421,9986.3,9073.7],[1786691721,9986.3,9073.7],[1786692021,9986.3,9073.7],[1786692321,9985.9,9073.7],[1786692621,9986.3,9073.8],[1786692921,9986.3,9073.8],[1786693221,9986.3,9073.8],[1786693521,9986.3,9073.7],[1786693821,9987.4,9073.7],[1786694122,9987.4,9073.8],[1786694421,9987.4,9073.7],[1786694721,9987.4,9073.7],[1786695021,9987.4,9073.7],[1786695321,9987.4,9073.8],[1786695621,9987.4,9073.8],[1786695921,9987.4,9073.7],[1786696221,9974.7,9073.7],[1786696521,9974.7,9073.7],[1786696821,9987.7,9073.9],[1786697121,9987.4,9073.8],[1786697421,9987.3,9073.7],[1786697721,9987.3,9073.8],[1786698021,9987.3,9073.8],[1786698321,9987.3,9073.9],[1786698621,9987.3,9073.9],[1786698921,9987.3,9073.9],[1786699221,9987.3,9073.9],[1786699521,9987.3,9073.9],[1786699821,9987.3,9073.9],[1786700121,9987.3,9073.9],[1786700422,9987.3,9073.9],[1786700721,9987,9073.9],[1786701021,9987,9073.9],[1786701322,9987,9073.9],[1786701621,9987,9073.9],[1786701921,9986.8,9073.9],[1786702221,9986.8,9074.1],[1786702522,9987,9074.1],[1786702821,9987,9074.3],[1786703121,9987,9074.3],[1786703421,9987,9074.3],[1786703721,9990.4,9074.3],[1786704021,9990.4,9074.3],[1786704321,9990.4,9074.3],[1786704622,9990.4,9074.3],[1786704922,9990.3,9074.3],[1786705221,9990.4,9074.3],[1786705522,9990.4,9074.3],[1786705822,9990.4,9074.3],[1786706122,9990.4,9074.3],[1786706421,9989.4,9074.3],[1786706721,9989.7,9074.3],[1786707021,9984.7,9074.3],[1786707321,9984.7,9074.3],[1786707621,9989.7,9074.3],[1786707922,9989.9,9074.3],[1786708221,9989.9,9074.3],[1786708521,9990,9074.3],[1786708822,9989.5,9074.3],[1786709121,9989.5,9074.8],[1786709421,9989.4,9074.3],[1786709721,9990.4,9074.3],[1786710021,9990.4,9074.3],[1786710321,9990.4,9074.3],[1786710621,9990.4,9074.3],[1786710921,9990.4,9074.3],[1786711222,9990.4,9074.3],[1786711521,9990.4,9074.3],[1786711821,9990.4,9074.3],[1786712121,9990.4,9074.3],[1786712421,9990.4,9074.3],[1786712722,9990.4,9074.3],[1786713021,9990.4,9074.3],[1786713321,9990.3,9074.3],[1786713621,9990.3,9074.3],[1786713921,9990.4,9074.3],[1786714221,9990.4,9074.3],[1786714522,9990.4,9074.3],[1786714822,9990.4,9074.3],[1786715121,9990.4,9074.3],[1786715422,9990.4,9074.3],[1786715722,9990.4,9074.3],[1786716021,9990.4,9074.3],[1786716321,9990.4,9074.3],[1786716621,9990.4,9074.3],[1786716922,9990.4,9074.3],[1786717221,9990.4,9074.3],[1786717521,9990.4,9074.3],[1786717822,9990.4,9074.3],[1786718121,9990.4,9074.3],[1786718421,9990.4,9074.3],[1786718721,9979.2,9074.3],[1786719021,9898.3,9074.3],[1786719322,9898.3,9074.3],[1786719621,9898.3,9074.3],[1786719921,9898.3,9074.6],[1786720201,9898.3,9074.6],[1786720501,9898.3,9074.6],[1786720821,9898.3,9074.6],[1786721121,9898.3,9074.6],[1786721422,9898.3,9074.6],[1786721721,9898.3,9074.6],[1786722021,9898.3,9074.6],[1786722321,9898.3,9074.6],[1786722621,9898.3,9074.6],[1786722922,9898.2,9074.6],[1786723222,9898.2,9074.6],[1786723522,9898.2,9074.6],[1786723821,9898.2,9074.6],[1786724121,9898.2,9074.6],[1786724422,9898.2,9074.6],[1786724722,9898.2,9074.6],[1786725021,9898.2,9074.6],[1786725322,9898.2,9074.6],[1786725621,9898.2,9074.6],[1786725921,9898.2,9074.6],[1786726222,9898.2,9074.6],[1786726522,9898.2,9074.6],[1786726822,9898.2,9074.6],[1786727121,9898.2,9074.6],[1786727422,9898.2,9074.6],[1786727722,9898.2,9074.6],[1786728022,9898.2,9074.6],[1786728322,9898.2,9074.6],[1786728622,9898.2,9074.6],[1786728922,9898.2,9074.6],[1786729221,9898.2,9074.6],[1786729522,9898.2,9074.6],[1786729821,9898.2,9074.6],[1786730121,9898.2,9074.6],[1786730421,9898.2,9074.6],[1786730721,9898.2,9074.6],[1786731021,9898.2,9074.6],[1786731321,9898.2,9074.6],[1786731621,9898.3,9074.8],[1786731921,9898.3,9074.8],[1786732221,9898.3,9074.8],[1786732521,9898.3,9074.8],[1786732821,9898.2,9077.4],[1786733121,9898.2,9077.2],[1786733421,9898.1,9077.6],[1786733721,9898.1,9095],[1786734021,9898.1,9094],[1786734321,9898.1,9076.7],[1786734621,9898.1,9076.6],[1786734921,9897.1,9076.4],[1786735221,9898.1,9076.1],[1786735521,9897,9076],[1786735821,9897,9075.8],[1786736121,9896.9,9075.6],[1786736421,9896.9,9075.3],[1786736721,9896.9,9075.1],[1786737021,9896.9,9074.6],[1786737322,9896.8,9074.8],[1786737621,9892.3,9074.8],[1786737921,9892.3,9074.6],[1786738222,9892.3,9074.6],[1786738521,9890.4,9074.6],[1786738821,9870.9,9074.6],[1786739121,9862.6,9074.6],[1786739422,9862.6,9074.6],[1786739722,9862.8,9074.6],[1786740021,9863,9074.6],[1786740321,9874.1,9074.6],[1786740621,9871.8,9074.6],[1786740921,9871.9,9074.6],[1786741221,9870.1,9074.6],[1786741521,9865,9074.6],[1786741821,9865.6,9074.6],[1786742121,9865.6,9074.6],[1786742421,9864.5,9074.6],[1786742721,9864.4,9074.6],[1786743021,9869.6,9074.6],[1786743321,9863.7,9074.8],[1786743621,9779.2,9074.8],[1786743921,9799.4,9074.8],[1786744221,9990.4,9074.8],[1786744521,9990.4,9074.8],[1786744821,9990.4,9074.8],[1786745121,9990.4,9075],[1786745421,9990.4,9075],[1786745721,9990.4,9075],[1786746021,9990.4,9075],[1786746321,10672,9075.1],[1786746621,10668.8,9075.1],[1786746921,10548.7,9075.1],[1786747221,10548.7,9075.1],[1786747521,10548.7,9075.1],[1786747821,10548.6,9075.1],[1786748122,10548.6,9075.1],[1786748421,10548.5,9075.1],[1786748721,10548.5,9075.1],[1786749021,10548.5,9075.1],[1786749321,10401,9075.1],[1786749621,10401,9075.1],[1786749921,10548.6,9075.1],[1786750221,10548.6,9075.1],[1786750521,10548.3,9075.1],[1786750821,10548.3,9075.1],[1786751121,10548.3,9075.1],[1786751421,10548.3,9075.1],[1786751721,10548.3,9075.1],[1786752021,10548.3,9075.1],[1786752321,10548.3,9075.1],[1786752621,10548,9075.1],[1786752921,10548,9075.1],[1786753221,10548,9075.1],[1786753521,10548,9075.1],[1786753821,10548,9075.1],[1786754121,10548,9075.2],[1786754421,10548,9075.2],[1786754721,10547.8,9075.2],[1786755021,10547.8,9075.1],[1786755321,10547.8,9075.1],[1786755621,10547.8,9075.2],[1786755921,10547.8,9075.2],[1786756221,10547.8,9075.2],[1786756521,10548,9075.2],[1786756821,10548,9075.2],[1786757121,10547.7,9075.2],[1786757421,10547.7,9075.1],[1786757721,10547.7,9075.1],[1786758021,10547.7,9075.1],[1786758321,10547.7,9075.1],[1786758621,10547.7,9075.1],[1786758921,10547.7,9075.1],[1786759221,10547.7,9075.1],[1786759521,10547.7,9075.1],[1786759821,10547.7,9075.1],[1786760121,10547.7,9075.1],[1786760421,10547.4,9075.1],[1786760721,10547.4,9075.1],[1786761021,10547.4,9075.1],[1786761321,10547.3,9075.1],[1786761621,10546.9,9075.1],[1786761922,10546.9,9075.1],[1786762221,10546.6,9075],[1786762521,10546.8,9075],[1786762821,10546.8,9075],[1786763121,10547,9075.1],[1786763421,10547,9075.1],[1786763721,10546.8,9075.1],[1786764021,10546.8,9075.1],[1786764321,10546.8,9075.1],[1786764621,10546.8,9075.7],[1786764921,10546.8,9075.1],[1786765221,10546.8,9075.1],[1786765522,10546.8,9075.1],[1786765821,10546.8,9075.1],[1786766122,10546.8,9075.1],[1786766421,10546.8,9075.1],[1786766721,10546.8,9075.8],[1786767022,10546.8,9075.8],[1786767321,10546.9,9075.8],[1786767621,10547.7,9076],[1786767921,10547.7,9076],[1786768221,10547.7,9076.3],[1786768521,10547.7,9076.3],[1786768821,10547.7,9076.3],[1786769121,10546.9,9076.3],[1786769421,10547,9075.3],[1786769721,10546.8,9075.3],[1786770021,10546.8,9075.3],[1786770321,10546.8,9075.3],[1786770621,10546.8,9075.3],[1786770921,10546.8,9076.3],[1786771221,10547.7,9076.3],[1786771521,10547.7,9150.2],[1786771821,10547.7,9150.4],[1786772121,10547.7,9150.4],[1786772421,10547.7,9150.4],[1786772721,10547.7,9150.4],[1786773021,10547.7,9150.4],[1786773321,10547.7,9150.4],[1786773621,10546.7,9150.4],[1786773921,10546.7,9150.4],[1786774221,10546.7,9150.4],[1786774521,10546.9,9150.4],[1786774821,10546.9,9150.4],[1786775121,10546.8,9150.4],[1786775421,10546.8,9150.4],[1786775721,10546.8,9150.4],[1786776021,10546.8,9150.4],[1786776321,10546.3,9150.4],[1786776621,10546.3,9150.4],[1786776921,10546.3,9150.4],[1786777221,10546.3,9150.4],[1786777521,10546.3,9150.4],[1786777821,10546.3,9150.4],[1786778121,10546.3,9150.4],[1786778421,10540.3,9150.4],[1786778721,10498.3,9150.4],[1786779022,10495.2,9150.4],[1786779321,10495.2,9150.4],[1786779621,10495.2,9150.4],[1786779921,10495.2,9150.4],[1786780221,10491.1,9150.4],[1786780522,10491.1,9150.4],[1786780821,10546.3,9150.5],[1786781121,10546.3,9150.5],[1786781421,10546.2,9150.5],[1786781721,10546.2,9150.5],[1786782021,10546.2,9150.7],[1786782321,10522.4,9150.7],[1786782621,10546.7,9150.7],[1786782921,10546.7,9150.7],[1786783222,10546.7,9150.7],[1786783521,10546.7,9150.7],[1786783821,10546.5,9150.7],[1786784121,10546.5,9150.7],[1786784421,10546.5,9150.7],[1786784721,10546.2,9150.7],[1786785021,10546.1,9150.7],[1786785321,10546.1,9150.7],[1786785621,10546.2,9150.7],[1786785921,10546.2,9150.7],[1786786221,10547.7,9150.7],[1786786521,10547.6,9150.7],[1786786821,10547.6,9150.7],[1786787121,10547.6,9150.7],[1786787421,10547.6,9150.7],[1786787721,10547.7,9150.7],[1786788021,10547.7,9150.7],[1786788321,10547.7,9150.7],[1786788621,10547.7,9150.7],[1786788921,10547.7,9150.7],[1786789221,10547.7,9150.7],[1786789521,10547.7,9150.7],[1786789821,10547.7,9150.7],[1786790121,10547.7,9150.7],[1786790421,10547.7,9150.7],[1786790721,10547.7,9150.7],[1786791021,10547.7,9150.7],[1786791321,10547.7,9150.7],[1786791621,10547.7,9150.7],[1786791921,10547.7,9150.7],[1786792221,10547.3,9150.7],[1786792521,10547.1,9150.7],[1786792821,10547.1,9150.7],[1786793121,10547.1,9150.7],[1786793421,10547.1,9150.7],[1786793721,10547.1,9150.7],[1786794021,10547,9150.7],[1786794321,10547.1,9150.7],[1786794621,10547.1,9150.7],[1786794921,10547.1,9150.7],[1786795221,10547.1,9150.7],[1786795521,10547.1,9150.7],[1786795821,10547.1,9150.7],[1786796121,10547.1,9150.7],[1786796421,10547.1,9150.7],[1786796721,10547,9150.7],[1786797021,10547,9150.7],[1786797321,10546.8,9150.7],[1786797621,10546.8,9150.7],[1786797921,10546.8,9150.7],[1786798221,10546.8,9150.7],[1786798521,10546.8,9150.7],[1786798821,10546.9,9150.7],[1786799121,10546.9,9150.7],[1786799421,10546.8,9150.7],[1786799722,10546.4,9150.7],[1786800022,10546.4,9150.7],[1786800322,10546.4,9150.7],[1786800621,10546.4,9150.7],[1786800922,10546.4,9150.7],[1786801221,10546.4,9150.7],[1786801522,10546.5,9150.7],[1786801821,10546.5,9150.7],[1786802121,10546.5,9150.7],[1786802421,10546.7,9150.7],[1786802721,10546.7,9150.7],[1786803021,10546.8,9150.7],[1786803321,10546.8,9150.7],[1786803621,10546.7,9150.7],[1786803921,10546.7,9150.7],[1786804221,10546.7,9150.7],[1786804521,10546.7,9150.7],[1786804821,10546.7,9150.7],[1786805121,10546.7,9150.7],[1786805421,10546.7,9150.7],[1786805722,10546.7,9150.7],[1786806021,10546.7,9150.7],[1786806321,10546.2,9150.7],[1786806621,10546.1,9150.7],[1786806921,10546.6,9150.7],[1786807221,10546.6,9150.7],[1786807521,10546.6,9150.7],[1786807821,10546.6,9150.7],[1786808121,10545.7,9150.7],[1786808421,10545.7,9150.7],[1786808721,10545.7,9150.7],[1786809021,10545.7,9150.7],[1786809321,10545.7,9150.7],[1786809622,10545.7,9150.7],[1786809921,10547.3,9150.7],[1786810221,10547.3,9150.7],[1786810521,10546.9,9150.7],[1786810821,10546.9,9150.7],[1786811121,10546.9,9150.7],[1786811421,10546.9,9150.7],[1786811721,10546.8,9150.7],[1786812021,10546.8,9150.7],[1786812322,10546.4,9150.7],[1786812621,10546.1,9150.7],[1786812923,10535.7,9150.7],[1786813221,10535.7,9150.7],[1786813521,10531.1,9150.7],[1786813821,10512.2,9150.7],[1786814121,10422.9,9150.7],[1786814421,10406.1,9150.7],[1786814721,10546,9150.7],[1786815021,10546,9150.7],[1786815321,10545.8,9150.7],[1786815621,10545.6,9150.7],[1786815921,10545.5,9150.7],[1786816221,10545.5,9150.7],[1786816521,10545.5,9150.7],[1786816821,10545.4,9150.7],[1786817121,10545.1,9150.7],[1786817421,10545.1,9150.7],[1786817721,10545.1,9150.7],[1786818021,10545.1,9150.7],[1786818321,10544.9,9150.7],[1786818621,10544.9,9150.7],[1786818921,10545.7,9150.7],[1786819221,10545.7,9150.7],[1786819521,10546.3,9150.7],[1786819821,10546.3,9150.7],[1786820121,10546.3,9150.7],[1786820421,10545.9,9150.7],[1786820721,10545.9,9150.7],[1786821021,10545.9,9150.7],[1786821321,10545.9,9150.7],[1786821621,10545.9,9150.7],[1786821921,10545.9,9150.7],[1786822221,10545.9,9150.7],[1786822521,10545.7,9150.7],[1786822821,10545.7,9150.7],[1786823121,10545.7,9150.7],[1786823421,10545.7,9150.7],[1786823721,10545.7,9150.7],[1786824001,10545.7,9150.7],[1786824322,10545.7,9150.7],[1786824621,10545.7,9150.7],[1786824921,10545.7,9152.8],[1786825222,10545.7,9152.3],[1786825521,10545.7,9152.2],[1786825821,10545.7,9151.8],[1786826121,10545.7,9151.8],[1786826421,10545.7,9151.5],[1786826721,10545.6,9151.5],[1786827021,10545.4,9151.8],[1786827321,10545.4,9151.5],[1786827621,10545.2,9151.4],[1786827921,10545.2,9151],[1786828221,10545,9150.9],[1786828521,10545.6,9152],[1786828821,10545.5,9151.7],[1786829121,10545.5,9151.4],[1786829421,10545.5,9151.3],[1786829721,10545.3,9151.2],[1786830021,10545.2,9153.6],[1786830301,10545,9153.3],[1786830621,10544.9,9152.9],[1786830921,10545,9152.7],[1786831221,10545,9152.4],[1786831521,10544.6,9152.1],[1786831821,10544.6,9151.9],[1786832121,10544.4,9151.7],[1786832421,10544.7,9154.4],[1786832721,10544.5,9154.4],[1786833022,10544.4,9153.7],[1786833321,10544.4,9153.4],[1786833621,10544.4,9153.3],[1786833921,10544.3,9153.9],[1786834221,10544.3,9155.3],[1786834521,10544.3,9155.7],[1786834822,10544.3,9155.4],[1786835121,10544.3,9155.3],[1786835421,10544.3,9158.7],[1786835721,10544.4,9155.9],[1786836021,10544.4,9155],[1786836321,10544.3,9154.8],[1786836621,10545,9154.4],[1786836921,10545,9154.2],[1786837221,10545,9153.9],[1786837521,10545,9153.7],[1786837821,10545,9153.5],[1786838121,10545,9153.3],[1786838421,10545,9153],[1786838721,10544.9,9153],[1786839021,10544.9,9152.9],[1786839321,10544.9,9152.8],[1786839621,10547.7,9152.5],[1786839921,10547.7,9152.3],[1786840221,10547.7,9152.2],[1786840521,10547.7,9152.2],[1786840821,10547.7,9152.6],[1786841121,10547.7,9152.5],[1786841421,10547.7,9152.4],[1786841721,10547.7,9152.2],[1786842021,10547.7,9152.2],[1786842322,10547.7,9152.1],[1786842621,10547.7,9152],[1786842921,10547.7,9151.7],[1786843221,10547.7,9151.6],[1786843521,10547.7,9151.4],[1786843822,10547.7,9151.1],[1786844121,10547.7,9150.8],[1786844421,10547.7,9150.7],[1786844721,10547.4,9150.7],[1786845021,10547.4,9150.7],[1786845321,10547.4,9150.7],[1786845621,10547.4,9150.7],[1786845921,10547.4,9150.7],[1786846221,10547.4,9150.7],[1786846521,10547.4,9150.7],[1786846821,10547.4,9150.7],[1786847121,10547.4,9220.5],[1786847421,10547.1,9220.5],[1786847721,10547.1,9220.5],[1786848021,10546.6,9220.5],[1786848321,10546.6,9220.5],[1786848621,10546.6,9220.5],[1786848921,10546.6,9220.5],[1786849221,10546.6,9220.5],[1786849521,10546.6,9220.5],[1786849821,10546.5,9220.5],[1786850121,10546.5,9220.5],[1786850421,10546.3,9220.5],[1786850721,10546.3,9220.5],[1786851022,10546.3,9220.5],[1786851321,10546.3,9220.5],[1786851621,10546.3,9220.5],[1786851921,10546.3,9220.5],[1786852221,10546.3,9220.5],[1786852521,10546.3,9220.5],[1786852821,10546.3,9220.5],[1786853121,10546.3,9220.5],[1786853421,10546.3,9220.5],[1786853721,10546.3,9220.5],[1786854021,10545.9,9220.5],[1786854321,10545.9,9220.5],[1786854621,10545.5,9220.5],[1786854921,10545.5,9220.5],[1786855221,10545.3,9220.5],[1786855521,10545.3,9220.5],[1786855821,10545.3,9220.5],[1786856121,10545.3,9220.5],[1786856421,10545.1,9220.5],[1786856721,10545.1,9220.5],[1786857021,10545.1,9220.5],[1786857321,10545.1,9220.5],[1786857621,10544.8,9220.5],[1786857922,10544.8,9220.5],[1786858221,10544.8,9220.5],[1786858522,10544.8,9220.5],[1786858822,10544.8,9220.5],[1786859122,10545.1,9220.5],[1786859421,10537,9220.5],[1786859721,10537,9220.5],[1786860021,10537,9220.5],[1786860321,10537,9220.5],[1786860621,10536.5,9220.5],[1786860921,10412.3,9220.5],[1786861221,10412.3,9220.5],[1786861521,10412.3,9220.5],[1786861821,10412.3,9220.5],[1786862121,10412.3,9220.5],[1786862421,10412.3,9220.5],[1786862721,10412.3,9220.5],[1786863021,10412.3,9220.5],[1786863321,10412.3,9220.5],[1786863621,10412.3,9220.5],[1786863921,10412,9220.5],[1786864222,10411.9,9220.5],[1786864521,10411.8,9220.5],[1786864821,10411.8,9220.5],[1786865121,10411.8,9220.5],[1786865421,10411.8,9220.5],[1786865721,10411.8,9220.5],[1786866021,10411.5,9220.5],[1786866321,10411.9,9220.5],[1786866621,10411.9,9220.5],[1786866921,10411.9,9220.5],[1786867222,10411.9,9220.5],[1786867521,10411.8,9212.5],[1786867821,10411.8,9212.2],[1786868121,10411.8,9212.1],[1786868421,10411.8,9211.8],[1786868721,10411.8,9211.7],[1786869021,10411.8,9211.5],[1786869321,10411.8,9157.5],[1786869621,10411.6,9157.3],[1786869921,10411.6,9157.2],[1786870221,10411.6,9157.1],[1786870521,10411.3,9157],[1786870821,10411.2,9156.9],[1786871121,10411.2,9156.7],[1786871421,10411.6,9156.4],[1786871721,10411.6,9156],[1786872021,10411.6,9155.7],[1786872321,10411.6,9155.6],[1786872621,10411.5,9155.5],[1786872921,10411.5,9155.4],[1786873221,10411.5,9155.2],[1786873521,10411.5,9155.1],[1786873821,10411.5,9154.8],[1786874121,10411.5,9154.4],[1786874421,10411.1,9154.2],[1786874721,10411.1,9154],[1786875021,10411.1,9153.4],[1786875321,10411.1,9153.1],[1786875621,10411.1,9153.1],[1786875921,10411.1,9153],[1786876221,10411.1,9152.7],[1786876521,10411.1,9152.5],[1786876821,10411.1,9151.9],[1786877121,10411.1,9151.5],[1786877422,10411.1,9151.3],[1786877721,10411.1,9151],[1786878021,10411.1,9037.7],[1786878321,10411.1,9035.9],[1786878621,10411.1,9075.6],[1786878921,10410.9,9075.6],[1786879221,10410.9,9075.6],[1786879521,10410.8,9075.6],[1786879821,10394.6,9075.6],[1786880121,10396.7,9075.6],[1786880421,10394.6,9075.6],[1786880721,10411.1,9075.6],[1786881021,10411.1,9075.6],[1786881321,10411.1,9075.6],[1786881621,10411.1,9075.6],[1786881921,11688.3,9075.7],[1786882221,11688.3,9075.7],[1786882522,11688.3,9075.7],[1786882821,11688.3,9075.7],[1786883121,11688.3,9075.7],[1786883421,11688.3,9075.7],[1786883721,11688.3,9075.7],[1786884021,11689,9075.7],[1786884321,11689,9075.7],[1786884621,11998,9075.7],[1786884921,11997.7,9075.7],[1786885221,11997.7,9075.7],[1786885521,11997.7,9075.7],[1786885821,11997.1,9075.7],[1786886121,11997.7,9075.7],[1786886421,11997,9075.7],[1786886721,11997,9075.7],[1786887021,11998.1,9075.7],[1786887321,12968.8,9075.7],[1786887621,13324.3,9075.7],[1786887921,13324.3,9075.7],[1786888221,13302.9,9075.7],[1786888521,12898.5,9075.7],[1786888821,12898.5,9075.7],[1786889121,12898.4,9075.7],[1786889421,12898.3,9075.7],[1786889722,12898.3,9075.7],[1786890001,12898.3,9075.7],[1786890322,12898.4,9075.7],[1786890621,12898.4,9075.7],[1786890921,12898.4,9075.7],[1786891221,12898.4,9075.7],[1786891521,12898.1,9075.7],[1786891822,12898.4,9075.7],[1786892121,12898.4,9075.7],[1786892421,12898.4,9075.7],[1786892721,12897.9,9075.7],[1786893022,12897.9,9075.7],[1786893322,12897.9,9075.7],[1786893622,12897.9,9075.7],[1786893921,12897.6,9075.7],[1786894221,12897.5,9075.7],[1786894521,12897.5,9075.7],[1786894821,12897.4,9075.7],[1786895121,12897.4,9075.7],[1786895421,12897.4,9076],[1786895721,12897.4,9076],[1786896022,12897.4,9076],[1786896321,12897.4,9076],[1786896621,12897.3,9076],[1786896921,12897.3,9076],[1786897221,12897.2,9076],[1786897521,12897.2,9076],[1786897821,12897.2,9076],[1786898121,12897.1,9076],[1786898421,12897.1,9076],[1786898721,12896.8,9076],[1786899021,12897.1,9076],[1786899321,12896.7,9076],[1786899621,12897.2,9076],[1786899922,12897.2,9076],[1786900221,12897.2,9076],[1786900521,12888.2,9076],[1786900821,12892.6,9076],[1786901121,12897.1,9076],[1786901421,12897.1,9076],[1786901721,12897.1,9076],[1786902021,12897.1,9076],[1786902321,12896.5,9076],[1786902621,14416,9076],[1786902921,14415.9,9076],[1786903221,14416,9076],[1786903521,14416,9076],[1786903821,14415.6,9076],[1786904121,14415.4,9076],[1786904421,14415.3,9076],[1786904721,14414.8,9076],[1786905021,14414.5,9076],[1786905321,14414.5,9076],[1786905621,14414.5,9076],[1786905921,14414.5,9076],[1786906221,14414.5,9076],[1786906521,14414.5,9076],[1786906821,14414.3,9076],[1786907121,14414.5,9076],[1786907421,14414.8,9076],[1786907721,14414.7,9076],[1786908021,14414.7,9076],[1786908321,14414.7,9076],[1786908621,14414.7,9076],[1786908921,14416,9076],[1786909221,14415.8,9076],[1786909521,14415.6,9076.1],[1786909822,14415.6,9076],[1786910121,14415.5,9076],[1786910421,14415.3,9076],[1786910721,14415.3,9076],[1786911021,14415.1,9076],[1786911321,14415.3,9075.7],[1786911622,14415.3,9075.7],[1786911922,14415.1,9076.1],[1786912221,14415.1,9076.1],[1786912521,14414.7,9075.7],[1786912821,14414.5,9075.7],[1786913121,14414.2,9075.7],[1786913421,14414.2,9075.7],[1786913721,14413.8,9075.9],[1786914021,14413.8,9075.9],[1786914321,14413.8,9076.1],[1786914621,14413.8,9076.3],[1786914921,14413.8,9076.3],[1786915221,14413.4,9077.8],[1786915521,14413.4,9076.3],[1786915821,14412.9,9076.3],[1786916122,14412.5,9076.3],[1786916421,14412.5,9076.3],[1786916721,14412.3,9076.3],[1786917021,14412,9076.3],[1786917321,14412,9076.3],[1786917621,14411.7,9076.3],[1786917921,14411.5,9076.3],[1786918221,14411.5,9076.3],[1786918521,14411.5,9076.3],[1786918821,14411.5,9076.3],[1786919121,14409.4,9075.7],[1786919421,13877.5,9075.7],[1786919721,13877.5,9075.7],[1786920021,13877.3,9075.7],[1786920321,13877.1,9075.7],[1786920621,13877,9075.7],[1786920922,13877,9075.7],[1786921221,13876.5,9075.7],[1786921521,13876.5,9075.7],[1786921821,13876.4,9075.7],[1786922121,13876.4,9075.7],[1786922422,13877.1,9075.7],[1786922721,13877.1,9075.8],[1786923021,13877.1,9075.8],[1786923321,13877.1,9075.7],[1786923621,13877.1,9075.7],[1786923921,13876.9,9075.7],[1786924222,13876.9,9075.7],[1786924521,13876.9,9075.7],[1786924821,13876.6,9075.7],[1786925121,13876.6,9075.7],[1786925421,13876,9075.7],[1786925721,13875.9,9075.7],[1786926021,13875.7,9075.8],[1786926321,13875.7,9075.8],[1786926621,13875.7,9075.7],[1786926921,13875.4,9075.8],[1786927221,13875,9075.8],[1786927521,13874.8,9091.7],[1786927821,13874.6,9075.8],[1786928121,13874.4,9075.8],[1786928421,13874.5,9075.7],[1786928721,13874,9075.8],[1786929021,13873.9,9075.8],[1786929321,13873.6,9075.8],[1786929621,13875.9,9075.8],[1786929921,13875.5,9075.9],[1786930221,13875.5,9075.9],[1786930521,13876.3,9075.9],[1786930821,13875.4,9075.7],[1786931122,13875.3,9075.7],[1786931421,13875.3,9075.7],[1786931721,13875.2,9075.7],[1786932021,13875.3,9075.7],[1786932321,13875.3,9075.7],[1786932621,13875.3,9075.7],[1786932921,13875.3,9075.7],[1786933221,13875.3,9075.7],[1786933521,13875.3,9075.7],[1786933821,13875.3,9075.7],[1786934121,13875.3,9075.7],[1786934421,13875.3,9075.7],[1786934722,13875.3,9075.7],[1786935021,13875.2,9075.7],[1786935322,13875.2,9075.7],[1786935622,13875.2,9075.7],[1786935921,13875.2,9075.7],[1786936221,13874,9075.7],[1786936521,13874,9075.7],[1786936821,13874,9075.7],[1786937121,13874,9075.7],[1786937421,13874,9075.7],[1786937721,13874,9075.7],[1786938021,13874,9075.7],[1786938322,13877.1,9075.7],[1786938621,13877.1,9075.7],[1786938921,13877.1,9075.7],[1786939221,13877.1,9075.7],[1786939521,13877.1,9075.7],[1786939821,13877.1,9075.7],[1786940121,13877.1,9075.7],[1786940421,13877.1,9075.7],[1786940721,13877.1,9075.7],[1786941021,13877.1,9075.7],[1786941322,13877.1,9075.7],[1786941621,13877.1,9075.7],[1786941921,13877.1,9075.7],[1786942221,13877.1,9075.7],[1786942521,13877.1,9075.7],[1786942821,13877.1,9075.7],[1786943121,13877.1,9075.7],[1786943421,13877.1,9075.7],[1786943721,13876.6,9075.7],[1786944022,13876.6,9075.7],[1786944321,13876.6,9075.7],[1786944621,13876.5,9075.7],[1786944921,13876.5,9075.7],[1786945221,13876.5,9075.7],[1786945521,13876.5,9075.7],[1786945821,13876.5,9075.7],[1786946121,13876.4,9075.7],[1786946421,13876.4,9075.7],[1786946721,13876.4,9075.7],[1786947021,13876.4,9075.7],[1786947321,13876.4,9075.7],[1786947621,13877.1,9075.7],[1786947921,13877.1,9075.7],[1786948221,13877.1,9075.7],[1786948521,13877.1,9075.7],[1786948821,13877.1,9075.7],[1786949121,13877.1,9075.7],[1786949421,13877.1,9075.7],[1786949721,13876.6,9075.7],[1786950021,13876.6,9075.7],[1786950321,13876.6,9075.7],[1786950621,13876.6,9075.7],[1786950921,13876.6,9075.7],[1786951221,13876.6,9075.7],[1786951521,13876.6,9075.7],[1786951821,13876.6,9075.7],[1786952121,13876.6,9075.7],[1786952421,13876.6,9075.7],[1786952721,13876.6,9075.7],[1786953022,13876.6,9075.7],[1786953321,13876.6,9075.7],[1786953621,13876.6,9075.7],[1786953921,13876.6,9075.7],[1786954221,13876.6,9075.7],[1786954521,13876.6,9075.7],[1786954822,13876.6,9075.7],[1786955121,13876.6,9075.7],[1786955421,13876.6,9075.7],[1786955721,13876.6,9075.7],[1786956021,13876.6,9075.7],[1786956321,13876.5,9075.7],[1786956621,13876.6,9075.7],[1786956921,13876.6,9075.7],[1786957221,13876.6,9075.7],[1786957521,13876.6,9075.7],[1786957821,13876.6,9075.7],[1786958121,13876.6,9075.7],[1786958421,13876.6,9075.7],[1786958721,13876.6,9075.7],[1786959021,13876.5,9075.7],[1786959322,13876.5,9075.7],[1786959621,13876.5,9075.7],[1786959921,13876,9075.7],[1786960221,13876,9075.7],[1786960521,13875.9,9075.7],[1786960821,13875.9,9075.7],[1786961121,13875.9,9075.7],[1786961421,13875.9,9075.7],[1786961721,13875.9,9075.7],[1786962021,13875.7,9075.8],[1786962321,13875.2,9075.8],[1786962621,13875.2,9075.8],[1786962921,13875.2,9075.8],[1786963221,13875.2,9075.8],[1786963521,13875.2,9075.8],[1786963821,13874.8,9075.8],[1786964121,13874.6,9075.8],[1786964421,13874.6,9075.8],[1786964721,13874.6,9075.8],[1786965022,13874.6,9075.8],[1786965321,13874.6,9075.8],[1786965622,13874.6,9075.8],[1786965921,13874.6,9075.8],[1786966221,13874.6,9075.8],[1786966521,13875.2,9075.8],[1786966821,13875.2,9075.8],[1786967121,13875.2,9075.9],[1786967421,13875.2,9076.2],[1786967721,13875.2,9076.2],[1786968021,13875.2,9076.2],[1786968321,13875.2,9076.2],[1786968621,13875.2,9076.2],[1786968921,13875.2,9076.2],[1786969221,13875.2,9076.2],[1786969521,13874.1,9076.2],[1786969821,13874,9076.2],[1786970121,13874,9076.2],[1786970421,13874,9076.2],[1786970721,13874,9076.2],[1786971021,13874,9076.2],[1786971321,13875.2,9076.2],[1786971621,13875.2,9076.2],[1786971921,13875.2,9076.2],[1786972221,13875.2,9076.2],[1786972521,13875.2,9076.2],[1786972821,13875.2,9076.2],[1786973121,13875.2,9076.2],[1786973421,13875.2,9076.2],[1786973721,13875.1,9076.2],[1786974021,13875,9076.2],[1786974321,13875,9076.2],[1786974621,13875,9076.2],[1786974921,13874.9,9076.2],[1786975221,13874.8,9076.2],[1786975521,13874.2,9076.2],[1786975821,13873.5,9076.2],[1786976121,13873.1,9076.2],[1786976422,13393.2,9076.4],[1786976722,13392.8,9076.4],[1786977021,13392.8,9076.4],[1786977322,13392.6,9076.4],[1786977621,13619.8,9076.4],[1786977922,13392.2,9076.4],[1786978222,13514.5,9076.4],[1786978521,13392.5,9076.4],[1786978821,13392.3,9076.4],[1786979121,13392.3,9076.4],[1786979421,13392.3,9076.4],[1786979721,13392.3,9076.4],[1786980021,13391.9,9076.4],[1786980321,13391.9,9076.4],[1786980621,13391.9,9076.4],[1786980921,13391.8,9076.4],[1786981221,13391.6,9076.4],[1786981521,13391.6,9076.4],[1786981821,13391.6,9076.4],[1786982121,13391.6,9076.4],[1786982421,13391.6,9076.4],[1786982721,13391.6,9076.4],[1786983021,13391.6,9076.4],[1786983321,13391.9,9076.4],[1786983621,13392.4,9076.4],[1786983921,13386.6,9076.4],[1786984221,13386.6,9076.4],[1786984521,13386.6,9076.4],[1786984821,13386.6,9076.4],[1786985122,13874.9,9076.4],[1786985421,13874.9,9076.4],[1786985721,13759.4,9076.4],[1786986021,13759.4,9076.4],[1786986322,13394.3,9076.4],[1786986621,13394.3,9076.5],[1786986921,13394.3,9076.5],[1786987221,13394.3,9076.5],[1786987521,13394,9076.5],[1786987821,13393.7,9076.5],[1786988121,13393.7,9076.5],[1786988421,13393.3,9076.5],[1786988721,13393.3,9076.5],[1786989021,13393.2,9076.5],[1786989301,13392.3,9076.5],[1786989622,13392.3,9076.5],[1786989921,13392.3,9076.5],[1786990222,13392.3,9076.5],[1786990521,13391.9,9076.7],[1786990822,13391.9,9076.7],[1786991121,13391.9,9076.7],[1786991421,13391.7,9076.7],[1786991721,13391.7,9076.7],[1786992021,13391.7,9076.7],[1786992321,13391.7,9076.7],[1786992621,13391.5,9076.7],[1786992922,13391.4,9076.7],[1786993222,13391.4,9076.7],[1786993521,13391.4,9076.7],[1786993822,13391.4,9076.7],[1786994121,13391.4,9076.7],[1786994421,13391.3,9076.7],[1786994721,13391.3,9076.7],[1786995021,13391,9076.7],[1786995321,13391.3,9076.7],[1786995621,13391.3,9076.5],[1786995921,13391.3,9076.5],[1786996221,13390.9,9076.5],[1786996521,13391.8,9076.5],[1786996821,13391.6,9076.5],[1786997121,13391.7,9076.5],[1786997421,13391.7,9076.5],[1786997721,13391.6,9076.5],[1786998021,13391.9,9076.5],[1786998321,13391.8,9076.5],[1786998621,13391.9,9076.5],[1786998921,13391.7,9076.5],[1786999221,13391.4,9076.5],[1786999521,13391.4,9076.5],[1786999822,13391.1,9076.5],[1787000122,13390.8,9076.5],[1787000421,13390.8,9076.5],[1787000721,13391.1,9076.5],[1787001021,13390.9,9076.5],[1787001321,13390.5,9076.5],[1787001621,13390.3,9076.5],[1787001921,13389.8,9076.5],[1787002221,13389.8,9076.5],[1787002521,13369.9,9076.5],[1787002821,13369.7,9076.5],[1787003121,13369.5,9076.5],[1787003421,13369.1,9076.5],[1787003721,13368.9,9076.5],[1787004021,13368.7,9076.5],[1787004321,13368.5,9076.5],[1787004621,13368.2,9076.5],[1787004922,13391,9077.8],[1787005221,13393.7,9076.5],[1787005521,13393.7,9076.5],[1787005821,13393.6,9076.8],[1787006121,13393.7,9076.8],[1787006421,13393.2,9076.8],[1787006721,13392.7,9076.8],[1787007021,13392.7,9076.8],[1787007321,13393.2,9076.8],[1787007621,13393.1,9076.8],[1787007921,13393.1,9076.8],[1787008221,13393.1,9076.8],[1787008521,13393.1,9076.8],[1787008821,13392.9,9076.8],[1787009121,13392.4,9076.8],[1787009422,13392.2,9076.8],[1787009721,13392.1,9077],[1787010021,13392,9077],[1787010321,13391.9,9076.9],[1787010621,13391.7,9076.9],[1787010921,13391.4,9076.8],[1787011221,13391.4,9076.8],[1787011521,13362.9,9076.8],[1787011821,12999.8,9076.8],[1787012121,12999.8,9076.8],[1787012421,12999.7,9076.8],[1787012721,12999.7,9076.8],[1787013021,12607.2,9076.8],[1787013322,12607.1,9076.8],[1787013621,12607.1,9076.8],[1787013921,12606.9,9076.8],[1787014221,12606.9,9076.8],[1787014522,12606.8,9076.8],[1787014821,12606.7,9076.8],[1787015121,12606.6,9076.8],[1787015421,12606.6,9076.8],[1787015721,12606.5,9076.8],[1787016021,12606.6,9076.8],[1787016321,12606.5,9076.8],[1787016621,12606.5,9076.8],[1787016921,12606.5,9076.8],[1787017221,12606.5,9076.8],[1787017521,12606.6,9076.9],[1787017821,12606.2,9076.9],[1787018121,12606.2,9076.9],[1787018421,12605.9,9076.8],[1787018721,12605.7,9076.8],[1787019021,12605.4,9076.8],[1787019321,12605.4,9076.8],[1787019621,12605.4,9076.8],[1787019921,12605.4,9076.8],[1787020221,12605.5,9076.8],[1787020521,12605.5,9076.8],[1787020821,12605.6,9076.8],[1787021121,12605.6,9076.8],[1787021421,12605.3,9076.8],[1787021721,12605.3,9077.4],[1787022021,12605,9078],[1787022321,12605,9077.9],[1787022621,12605.4,9077.6],[1787022921,12605.4,9077.5],[1787023221,12605.7,9077.4],[1787023521,12605.7,9077.4],[1787023821,12605.7,9077.4],[1787024121,12605.6,9077.4],[1787024422,12605.1,9077.4],[1787024721,13876,9077.4],[1787025021,13876,9077.4],[1787025322,13396.1,9077.4],[1787025621,13396.1,9077.4],[1787025921,13396.1,9077.4],[1787026221,13395.9,9077.4],[1787026521,13395.9,9077.4],[1787026821,13395.9,9077.4],[1787027121,13395.9,9077.4],[1787027421,13395.9,9077.4],[1787027722,13395.9,9077.4],[1787028021,13395.7,9077.4],[1787028321,13395.5,9077.4],[1787028621,13395.6,9077.3],[1787028921,13395.5,9077.3],[1787029221,13395.5,9077.3],[1787029521,13395.1,9077.3],[1787029821,13395.1,9077.3],[1787030121,13395.1,9077.2],[1787030421,13394.9,9076.8],[1787030721,13394.5,9076.8],[1787031021,13394.5,9076.8],[1787031321,13337.9,9076.8],[1787031621,12962.5,9076.8],[1787031921,12962.5,9076.8],[1787032222,12962.5,9076.8],[1787032521,12962.5,9076.8],[1787032821,12962.5,9076.8],[1787033121,12956.5,9076.8],[1787033421,12956.5,9076.8],[1787033721,12956.5,9076.8],[1787034021,12962.5,9076.8],[1787034322,12962.5,9076.8],[1787034621,12962.4,9076.8],[1787034922,12962.1,9076.8],[1787035221,12962.4,9076.8],[1787035521,12962.4,9076.8],[1787035821,12962.4,9076.8],[1787036121,12962.1,9076.8],[1787036421,12962.1,9077.1],[1787036721,12961.9,9077.1],[1787037021,12961.9,9077.1],[1787037321,12962,9077.1],[1787037621,12962,9077.1],[1787037921,12962,9077.1],[1787038221,12961.7,9077.1],[1787038521,12961.7,9077.1],[1787038821,12961.7,9077.1],[1787039121,12961.6,9077.1],[1787039421,12961.6,9077.1],[1787039721,12961.4,9077.1],[1787040021,12960.8,9077.1],[1787040321,12960.8,9077.1],[1787040621,12960.7,9077.1],[1787040921,12960.7,9077.1],[1787041221,12960.7,9077.1],[1787041521,12960.7,9077.1],[1787041821,12960.7,9077.1],[1787042121,12960.4,9077.1],[1787042421,12960.7,9077.1],[1787042721,12960.7,9077.1],[1787043021,12960.7,9077.1],[1787043321,12960.7,9077.1],[1787043621,12960.7,9077.4],[1787043921,12960.7,9077.4],[1787044221,12960.7,9077.4],[1787044521,12960.7,9077.4],[1787044821,12960.1,9077.4],[1787045121,12960.1,9077.4],[1787045421,12960.1,9077.4],[1787045721,12960.1,9077.4],[1787046021,12960.1,9077.4],[1787046321,12959.5,9077.4],[1787046621,12959.5,9077.4],[1787046921,12959.5,9077.4],[1787047221,12959.5,9077.4],[1787047521,12959.5,9077.4],[1787047821,12960.7,9077.4],[1787048121,12960.7,9077.4],[1787048421,12960.7,9077.4],[1787048721,12960.7,9077.4],[1787049021,12960.7,9077.4],[1787049321,12960.7,9077.4],[1787049621,12960.7,9077.4],[1787049921,12957.5,9077.4],[1787050221,12959.9,9077.4],[1787050521,12956.7,9077.4],[1787050821,12955.1,9077.4],[1787051121,12957.5,9077.4],[1787051421,12957.5,9077.4],[1787051721,12957.5,9077.4],[1787052021,12960.7,9077.4],[1787052321,12962.5,9077.4],[1787052621,12962.5,9077.4],[1787052921,12962.5,9077.4],[1787053221,12962.5,9077.5],[1787053521,12962.5,9077.5],[1787053821,12962.5,9077.5],[1787054121,12962,9077.5],[1787054421,12962,9077.5],[1787054722,12962,9077.5],[1787055021,12962,9077.5],[1787055321,12962,9077.5],[1787055622,12962,9077.5],[1787055921,12962,9077.5],[1787056221,12962,9077.5],[1787056522,12962,9077.6],[1787056821,12962,9077.5],[1787057121,12962,9077.5],[1787057422,12962,9077.5],[1787057722,12961.7,9077.5],[1787058021,12961.7,9077.5],[1787058321,12961.7,9077.5],[1787058621,12961.7,9077.5],[1787058921,12961.6,9077.5],[1787059221,12961.5,9077.5],[1787059522,12961.4,9077.5],[1787059821,12961.4,9077.5],[1787060122,12960.9,9077.5],[1787060422,12960.9,9077.5],[1787060721,12960.9,9077.5],[1787061021,12960.9,9077.7],[1787061322,12960.9,9077.7],[1787061621,12960.9,9077.8],[1787061921,12960.9,9077.8],[1787062221,12960.9,9077.8],[1787062521,12960.9,9077.8],[1787062821,12960.9,9077.8],[1787063122,12960.9,9077.8],[1787063421,12960.9,9077.8],[1787063721,12960.9,9077.8],[1787064021,12960.9,9077.8],[1787064321,12960.9,9077.8],[1787064621,12960.9,9077.8],[1787064921,12960.7,9077.8],[1787065221,12960.7,9077.8],[1787065521,12960.7,9077.8],[1787065822,12960.1,9077.8],[1787066122,12960.1,9077.8],[1787066421,12961.5,9078.2],[1787066721,12961.4,9077.8],[1787067021,12961.2,9077.8],[1787067321,12961.4,9077.8],[1787067621,12961.3,9077.8],[1787067921,12961.2,9077.8],[1787068222,12961.5,9077.8],[1787068521,12961.5,9077.8],[1787068821,12961.5,9077.8],[1787069121,12961.5,9077.8],[1787069421,12961.3,9077.8],[1787069721,12962.5,9077.8],[1787070022,12962.4,9077.8],[1787070321,12962.4,9077.8],[1787070621,12962.4,9078],[1787070922,12962.4,9078],[1787071221,12962.2,9078],[1787071521,12962.2,9078],[1787071821,12962.2,9078],[1787072121,12962.1,9078],[1787072421,12962.1,9078],[1787072721,12962.1,9078],[1787073021,12962.1,9078],[1787073321,12962,9078],[1787073621,12962,9078],[1787073922,12573.5,9078],[1787074201,12573.5,9078],[1787074521,12573.3,9078],[1787074821,12572.9,9078],[1787075121,12572.9,9078],[1787075421,12572.9,9078],[1787075722,12572.9,9078],[1787076022,12572.1,9078],[1787076321,12571.7,9078],[1787076621,12571.8,9078],[1787076921,12569.9,9078],[1787077221,12222.1,9078],[1787077522,12222.1,9078],[1787077821,12222.1,9078],[1787078121,12221.5,9078],[1787078421,12221.1,9078],[1787078721,12220.4,9078],[1787079021,12220.9,9078],[1787079322,12220.9,9078],[1787079622,12220.9,9078],[1787079921,12220.9,9078],[1787080221,12220.7,9078],[1787080521,12087,9078],[1787080821,12012.7,9078],[1787081121,12011.9,9078],[1787081421,11906.1,9078],[1787081721,11906.1,9078],[1787082021,11906.1,9078],[1787082321,12220.5,9078],[1787082621,12220.5,9078],[1787082921,12220.5,9078.3],[1787083221,12220.3,9078],[1787083521,12220.3,9078],[1787083821,12220.3,9078],[1787084121,12220.5,9078],[1787084421,12220.5,9078],[1787084722,12220.5,9078],[1787085021,12220.2,9078],[1787085321,12220.2,9078],[1787085621,12220.2,9078],[1787085921,12220.2,9078],[1787086221,12220.2,9078],[1787086521,12220.2,9078],[1787086821,12220.2,9078],[1787087121,12220.2,9078],[1787087422,12219.8,9078],[1787087721,12219.7,9078],[1787088021,12219.7,9078],[1787088321,12219.7,9078],[1787088621,12219.8,9078],[1787088921,12219.4,9078],[1787089201,12219.3,9078.2],[1787089521,12219.3,9078.2],[1787089821,12219.3,9078.2],[1787090121,12219.3,9078.2],[1787090421,12219.3,9078.2],[1787090721,12219.1,9078.2],[1787091021,12219.1,9078.2],[1787091321,12219.2,9078.2],[1787091621,12219.2,9078.5],[1787091921,12219.2,9078.5],[1787092221,12218.6,9078.5],[1787092521,12218.6,9078.4],[1787092821,12218.6,9078.4],[1787093122,12218.6,9078.4],[1787093421,12218.6,9078.4],[1787093723,12218.6,9078.4],[1787094021,12218.6,9078.4],[1787094321,12218.6,9078.2],[1787094621,12218.6,9078.2],[1787094921,12218.6,9078.2],[1787095221,12218.6,9078.2],[1787095521,12218.6,9078.2],[1787095821,12217.8,9078.2],[1787096121,12217.8,9078.2],[1787096422,12218.6,9078.2],[1787096722,12218.6,9078.2],[1787097021,12218.6,9078.2],[1787097321,12218.6,9078.2],[1787097621,12217.2,9078.2],[1787097921,12216.9,9078.2],[1787098221,12216.9,9078.2],[1787098521,12216.9,9078.2],[1787098821,12216.9,9078.2],[1787099121,12218.6,9078.2],[1787099421,12218.6,9078.2],[1787099722,12218.6,9078.2],[1787100021,12218.6,9078.2],[1787100321,12218.6,9078.2],[1787100621,12218.6,9078.2],[1787100921,12218.6,9078.2],[1787101221,12218.6,9078.2],[1787101521,12218.6,9078.2],[1787101821,12218.6,9078.2],[1787102126,12218.6,9078.2],[1787102406,12218.6,9078.2],[1787102706,12218.6,9078.2],[1787103006,12218.5,9078.2],[1787103306,12218.5,9078.2],[1787103606,12218.5,9078.2],[1787103906,12218.5,9078.2],[1787104206,12218.5,9078.2],[1787104506,12218,9078.2],[1787104806,12166.3,9078.2],[1787105107,12169.6,9078.2],[1787105406,11903.6,9078.2],[1787105706,11903.6,9078.3],[1787106006,11621,9078.3],[1787106306,11621,9078.3],[1787106606,11621,9078.3],[1787106906,11621,9078.3],[1787107206,11621,9078.3],[1787107507,11620.9,9078.3],[1787107806,11620.9,9078.3],[1787108107,11620.9,9078.3],[1787108406,11620.9,9078.3],[1787108706,11620.7,9078.3],[1787109006,11620.7,9078.2],[1787109306,11621,9078.2],[1787109606,12219.2,9078.2],[1787109906,12219.1,9078.2],[1787110206,12219.1,9078.2],[1787110507,12219,9078.2],[1787110806,12219,9078.4],[1787111106,12219,9078.4],[1787111426,12219,9078.3],[1787111726,12219.2,9078.3],[1787112006,12219.2,9078.3],[1787112306,12219.3,9078.3],[1787112606,12219.3,9078.3],[1787112906,12219.3,9078.3],[1787113206,12219.3,9078.3],[1787113506,12219.3,9078.3],[1787113807,12219.3,9078.3],[1787114106,12219.3,9078.3],[1787114406,12219.1,9078.2],[1787114706,12219.1,9078.3],[1787115006,12219.1,9078.2],[1787115306,12219.1,9078.2],[1787115606,12219.1,9078.2],[1787115906,12219.1,9078.2],[1787116206,12219.1,9078.2],[1787116506,12219.1,9078.2],[1787116806,12219.1,9078.2],[1787117106,12219.1,9078.2],[1787117406,12219.1,9078.2],[1787117706,12219.1,9078.2],[1787118006,12219.1,9078.2],[1787118306,12219.1,9078.2],[1787118606,12219.1,9078.2],[1787118926,12218.8,9078.2],[1787119206,12218.8,9078.4],[1787119506,12218.7,9078.4],[1787119806,12218.7,9078.4],[1787120106,12218.7,9078.4],[1787120406,12218.7,9078.4],[1787120706,12218.7,9078.4],[1787121006,12218.6,9078.4],[1787121306,12218.7,9078.4],[1787121606,12218.7,9078.4],[1787121906,12218.6,9078.4],[1787122207,12218.6,9078.4],[1787122506,12191.3,9078.4],[1787122806,12218.7,9078.4],[1787123106,12218.7,9078.4],[1787123406,12218.7,9078.4],[1787123706,12218.7,9078.2],[1787124006,12218.2,9078.2],[1787124306,12218.2,9078.2],[1787124606,12218.2,9078.3],[1787124906,12218.1,9078.4],[1787125206,12219.3,9078.4],[1787125507,12219.1,9078.4],[1787125826,12219.1,9078.5],[1787126106,12219.1,9078.5],[1787126406,12219,9078.5],[1787126707,12219,9078.5],[1787127006,12220.2,9078.5],[1787127306,12220.2,9078.5],[1787127606,12220.2,9078.5],[1787127907,12220.2,9078.5],[1787128207,12220.2,9078.6],[1787128507,12220.2,9078.6],[1787128806,12220.2,9078.7],[1787129106,12220.2,9078.7],[1787129406,12220.2,9078.7],[1787129706,12220.2,9078.7],[1787130007,12220.2,9078.7],[1787130306,12220.2,9078.7],[1787130606,12220.2,9078.7],[1787130906,12220.2,9078.7],[1787131207,12220.2,9078.7],[1787131506,12220.2,9078.7],[1787131806,12220.2,9078.7],[1787132106,12220.2,9078.8],[1787132406,12220.2,9078.8],[1787132707,12220.2,9078.8],[1787133006,12220.2,9078.8],[1787133306,12220.2,9078.8],[1787133607,12220.2,9078.8],[1787133907,12220.2,9078.8],[1787134206,12220.2,9078.8],[1787134506,12220.2,9078.8],[1787134806,12220,9078.8],[1787135107,12220,9078.8],[1787135406,12220.2,9078.8],[1787135706,12220.2,9078.8],[1787136007,12220.2,9078.8],[1787136306,12220.2,9078.8],[1787136606,12220.2,9078.8],[1787136906,12219.4,9078.8],[1787137206,12217.1,9078.8],[1787137506,12214.9,9078.8],[1787137807,12214.9,9078.8],[1787138106,12221.7,9078.8],[1787138407,12221.7,9078.8],[1787138706,12221.7,9078.8],[1787139007,12221.7,9078.8],[1787139306,14414.4,9078.8],[1787139607,14414.4,9078.8],[1787139906,14414.4,9078.8],[1787140206,14414.3,9078.8],[1787140507,14414.4,9078.8],[1787140807,14414.4,9078.8],[1787141106,14414.1,9078.9],[1787141406,14414.1,9078.9],[1787141726,14414.1,9079],[1787142007,14414,9078.9],[1787142306,14414,9078.9],[1787142606,14413.8,9078.9],[1787142907,14413.8,9078.9],[1787143206,14413.8,9078.9],[1787143506,14413.8,9078.9],[1787143806,14413.4,9078.9],[1787144108,14413,9078.9],[1787144406,14413,9078.9],[1787144706,14412.8,9078.9],[1787145007,14412.8,9078.9],[1787145307,14412.6,9078.9],[1787145606,14412.5,9078.9],[1787145906,14412.5,9078.9],[1787146206,14412.5,9078.9],[1787146506,14412.3,9078.9],[1787146806,14412.3,9078.9],[1787147107,14412.3,9078.9],[1787147406,14412.3,9078.9],[1787147706,14412.3,9078.9],[1787148006,14412.3,9078.9],[1787148326,14412.3,9078.9],[1787148606,14411.5,9078.9],[1787148907,14411.5,9079.1],[1787149206,14411.5,9079.1],[1787149507,14411.5,9079.1],[1787149806,14411.5,9079.1],[1787150106,14411.5,9079.1],[1787150406,14411.5,9079.1],[1787150707,14411.5,9079.2],[1787151006,14411,9079.2],[1787151307,14411,9079.2],[1787151606,14411,9079.2],[1787151907,14411,9079.2],[1787152206,14411,9079.2],[1787152507,14410.6,9079.2],[1787152808,14410.6,9079.2],[1787153106,14410.2,9079.3],[1787153406,14410.2,9079.3],[1787153706,14410.2,9079.3],[1787154006,14410.2,9079.3],[1787154306,14410.1,9079.3],[1787154606,14410.1,9079.3],[1787154907,14410.1,9079.3],[1787155506,14410.1,9079.3],[1787155807,14410,9079.3],[1787156106,14409.4,9079.5],[1787156406,14410,9079.5],[1787156707,14410,9079.5],[1787157006,14410,9079.5],[1787157306,14410.2,9079.5],[1787157606,14410.3,9079.5],[1787157906,14410,9079.5],[1787158206,14410,9079.5],[1787158507,14410,9079.5],[1787158806,14410,9079.5],[1787159126,14400,9079.5],[1787159406,14400,9079.5],[1787159686,14400,9079.5],[1787159986,14400,9079.5],[1787160286,14400,9079.5],[1787160646,14400,9079.3],[1787160946,14400,9079.3],[1787161246,14400,9079.3],[1787161546,14400,9079.3],[1787161846,14400,9079.3],[1787162147,14400,9079.3],[1787162446,14400,9079.3],[1787162747,14400,9079.3],[1787163046,14400,9079.3],[1787163347,14400,9079.3],[1787163646,14400,9079.3],[1787163946,14400,9079.3],[1787164246,14399.3,9079.3],[1787164546,14399.3,9079.3],[1787164846,14399.3,9079.3],[1787165146,14399,9079.3],[1787165446,14399,9079.3],[1787165746,14399,9079.3],[1787166046,14399,9079.3],[1787166347,14399,9079.3],[1787166646,14398.9,9079.3],[1787166946,14398.5,9079.3],[1787167246,14398.5,9079.3],[1787167546,14398.9,9079.3],[1787167846,14398.9,9079.3],[1787168146,14398.9,9079.3],[1787168446,14398.8,9079.3],[1787168746,14398.8,9079.4],[1787169046,14206.3,9079.4],[1787169346,13866,9079.4],[1787169646,13866,9079.4],[1787169946,13866,9079.4],[1787170246,13866,9079.4],[1787170546,13866,9079.4],[1787170846,13865.9,9079.4],[1787171446,13865.9,9079.4],[1787171746,13866,9079.4],[1787172046,13866,9079.4],[1787172346,13866,9079.4],[1787172646,13865.9,9079.4],[1787172946,13865.9,9079.4],[1787173246,13865.8,9079.4],[1787173546,13865.8,9079.4],[1787173846,13865.8,9079.4],[1787174146,13865.8,9079.4],[1787174446,13865.8,9079.4],[1787174746,13865.8,9079.4],[1787175046,13865.8,9079.4],[1787175346,13865.8,9079.4],[1787175646,13865.9,9079.4],[1787175946,13866,9079.4]],"hourly":[],"daily":[]}}