{"bazaar":{"raw":[[1784162714,27673.2,24037.4],[1784163914,27673.4,24036.1],[1784166014,27673.4,24044.7],[1784167214,27673.4,24040.9],[1784172914,27672.8,24036.3],[1784174714,27673.9,24036.3],[1784205614,28381.8,23844.5],[1784208614,26702.3,23853.4],[1784209214,26702.3,23853],[1784222114,26699.6,23844.7],[1784222414,26698.4,23844.7],[1784223014,26698.4,23844.7],[1784223314,26698.4,23844.8],[1784223614,26699,23844.9],[1784225434,26701.4,23845],[1784225714,26697.5,23845],[1784231114,26702.3,23845.1],[1784232014,26702.2,23845.6],[1784281214,27467.2,23787.1],[1784282414,27467.3,23792.6],[1784283614,27467.3,23792],[1784284814,27467.3,23794.8],[1784338814,27338.9,23850.5],[1784339114,27455.7,23849.9],[1784339414,27455.7,23849],[1784340314,27467.4,23870.5],[1784343314,27467.5,23852],[1784344814,27446.3,23847.2],[1784372714,29999,24004.6],[1784382014,29998.8,24003],[1784383214,29998.8,24001.6],[1784383514,29998.7,24001.6],[1784385614,29998.8,24002.7],[1784385914,29998.9,24002.1],[1784388014,29998.8,24002.2],[1784390134,29953,24001.6],[1784394314,29994.5,24001.7],[1784396114,29994.5,24001.7],[1784398834,29993.3,24001.7],[1784402114,29953.3,24003.8],[1784403014,29994.5,24004.8],[1784441414,34824.5,24285.3],[1784451614,34816.6,24445.2],[1784451914,33813.2,24443.8],[1784452554,33813.3,24441.3],[1784454014,31326.4,24430.7],[1784454614,30706.9,24428.7],[1784455814,30705.1,24438.9],[1784458514,30705.1,24083.4],[1784459114,30705.1,24082.5],[1784463614,27604.6,24107.6],[1784495714,30501.4,24795.3],[1784496914,31375.7,24787.3],[1784502614,30780.2,24788],[1784516334,31440.8,24789.3],[1784517014,31440.5,24789.2],[1784517314,31440.9,24789.2],[1784519414,31438.7,24789],[1784520014,31438.6,24788.9],[1784523614,31438.2,24789.4],[1784525114,31019.9,24789.4],[1784539254,30172.1,24789.7],[1784547354,29542.1,24800.1],[1784548254,29248.3,24793.3],[1784551554,29247.7,24793.3],[1784552154,29247.4,24798.7],[1784556954,29246.5,24816.7],[1784558454,29245.7,24828],[1784568374,29244.3,24565.4],[1784568954,29246.3,24568.2],[1784569254,29246.3,24566.4],[1784569554,29247.1,24566.7],[1784569854,29246.5,24565.5],[1784570454,29247.3,24564.7],[1784571054,28903.9,24554.8],[1784574954,28903.8,24566.5],[1784578254,28903.2,24568.7],[1784579154,28903,24566.2],[1784610954,28508.1,24570.7],[1784623254,27574.3,24565.4],[1784627154,28507.1,24562.3],[1784632854,28896.7,24559],[1784675474,28899.8,25395.7],[1784678154,28873.4,25395.7],[1784683854,28899.7,25395.7],[1784685654,28899.7,25395.7],[1784688354,28899.6,25395.7],[1784688654,28899.6,25395.7],[1784688954,28899.5,25395.7],[1784690714,28899.6,25395.7],[1784691314,28897.3,25395.7],[1784695514,28896.7,25395.7],[1784697614,28896.7,25395.7],[1784698514,28896.7,25395.7],[1784723714,28544.7,24547.2],[1784730914,28544.7,24545],[1784733014,28496,24537.3],[1784737514,28229.7,24526.9],[1784739914,28229.6,24521.5],[1784740814,28229.6,24520.1],[1784741714,28229.6,24518.5],[1784743214,28229.7,24522.8],[1784745614,28229.7,24534.9],[1784746214,28229.7,24533.4],[1784764814,28191,24540.4],[1784784014,27872.6,24538.9],[1784787334,27872.6,24539.1],[1784789234,27872.6,24533.3],[1784791814,27872.6,24531.8],[1784797514,27872.6,24526.7],[1784799614,27872.5,24523.9],[1784799914,27872.4,24523.7],[1784802914,27871.2,24544.1],[1784845514,27869.5,25002.3],[1784853314,27867.9,25001.3],[1784853934,27868,25001.2],[1784854814,27868,25001],[1784856014,27868,25000.8],[1784858414,27868.1,25000.3],[1784859914,27868.1,25000.9],[1784861114,27867.5,25000.7],[1784861714,27867.5,25000.9],[1784862014,27867.5,25000.8],[1784863514,27826.9,25000.5],[1784864114,27825.6,25000.4],[1784866814,27852.9,25000],[1784878514,27867.5,25000],[1784901914,26999.9,25000],[1784902514,26999.6,25000],[1784913914,26618.5,25000],[1784915434,26618.2,25000],[1784917514,26617.8,24997.7],[1784953514,26998.8,24991.1],[1784957114,26998.8,24989.8],[1784960414,26998.7,24987.9],[1784962814,26998.7,24987],[1784971514,26998.9,25000.1],[1784972714,26998.9,25000],[1784973014,26998.9,25000],[1784976614,26999.2,25200.4],[1784979614,26999.2,25200.5],[1785015074,27866.9,25000.5],[1785015974,27866.9,25000.7],[1785016574,27866.9,25000.1],[1785017474,27866.9,25000],[1785018674,27866.9,24788.1],[1785019274,27866.9,20041.7],[1785021674,27866.9,20000.8],[1785029174,27447.8,20001],[1785029474,27866.9,20001],[1785030374,27866.9,20001.4],[1785031574,27866.9,20002.1],[1785032774,27866.9,20002.1],[1785035174,27866.7,20002.4],[1785036974,27865.6,20002.4],[1785037874,27866.7,20002.7],[1785040574,27866.6,20002.9],[1785041774,27866.5,20002.9],[1785044174,27866.1,20002.9],[1785054361,27866.4,20055.3],[1785072361,27866.6,21807],[1785079861,27866.5,22648.2],[1785086461,27865.3,23475.2],[1785087961,27864.8,23475.2],[1785093061,27424.6,23475.2],[1785093381,27424.6,23475.2],[1785106861,28543,23475.2],[1785125761,28034.6,23478.5],[1785130261,28033.4,23478.5],[1785136521,28032.6,23478.5],[1785145821,28032.5,23478.5],[1785147621,28032.5,23478.5],[1785152121,28032.2,23478.6],[1785181521,27555,23487],[1785185721,27540.3,23554.3],[1785191421,27538.8,23563.8],[1785192921,27538.2,23550.7],[1785194721,27537.8,23540.9],[1785205221,27535.9,22808.8],[1785207021,27536.2,22814.5],[1785208221,27536.1,22823.6],[1785237621,27532.4,22786.8],[1785239721,27532.4,22789.1],[1785244221,27532.4,22783.1],[1785249921,27500,23479.3],[1785251721,27499.9,23479.3],[1785253521,27464.1,23479.3],[1785256221,27500,23481],[1785256521,27500,23480.2],[1785257121,27500,23480.2],[1785260721,27499.8,23479.3],[1785266721,27499,23479.3],[1785271821,27498.9,23479.3],[1785294921,27498.5,23479.3],[1785299721,27497.8,23479.3],[1785302121,27498.2,23479.3],[1785306021,27498.2,23479.3],[1785307521,27497.4,23479.3],[1785310221,27498.3,23479.3],[1785315621,27496.3,23479.3],[1785319821,27496.4,23479.3],[1785320421,27496.5,23479.3],[1785320721,27496.5,23479.3],[1785326121,27495.9,23479.3],[1785373261,25674.3,23680.6],[1785375661,25674.3,23680.7],[1785393661,25718.3,23681.6],[1785417061,25672.4,23488.2],[1785418261,25672.2,23488],[1785434781,25469.9,23479.3],[1785435061,25469.9,23479.3],[1785483661,25601.7,23484.6],[1785488161,25584.2,23485.2],[1785488461,25584.2,23485.2],[1785490861,25670.1,23485.3],[1785504661,25670.6,23486],[1785530481,25658.7,23700.6],[1785535281,25645,23811.2],[1785536161,25634,23830.1],[1785547861,25669.1,23740.6],[1785550861,25669,23843.1],[1785594061,27303.7,23708.4],[1785600961,28030.9,23801.8],[1785601861,28024.1,23804.7],[1785602461,28020.7,23804.7],[1785603361,28033.4,23804.7],[1785605761,28013,23804.7],[1785606661,28020.9,23804.7],[1785611461,28033.4,23804.7],[1785618661,28009.4,23805.2],[1785618961,28009.3,23805.2],[1785621361,28019.8,23805.3],[1785630961,27413.2,23805.2],[1785639061,27263.3,23805.2],[1785649561,27287,23805.2],[1785651361,28021.1,23805.2],[1785654061,28025.1,23805.2],[1785663061,28032.9,23846.5],[1785663961,28032.9,23841.2],[1785665161,28032.8,23830.8],[1785668161,28027.7,23804.9],[1785672061,28003.1,23804.9],[1785708961,27605.9,23805.6],[1785719761,27421.1,23819.9],[1785747401,26876.2,23805.6],[1785755161,26875.3,23805.6],[1785762361,26875.3,23805.7],[1785762661,26875.3,23805.7],[1785764161,26875.3,23805.7],[1785768061,26852.3,23805.7],[1785769561,26806.7,23805.7],[1785773181,26875.3,23805.7],[1785779461,24877.2,23807.9],[1785780061,24877.3,23805.8],[1785780361,24877.3,23805.8],[1785780661,24877.3,23805.8],[1785781261,26236,23805.8],[1785781861,26236,23805.8],[1785815461,26870.2,23809.1],[1786399221,26700,24000],[1786399521,26700,24000],[1786399821,26699.7,24000],[1786400121,26699.7,24000],[1786400421,26699.7,24000],[1786400721,26700,24000],[1786401021,26699.8,24000],[1786401321,26699.8,24000],[1786401621,26699.8,24000],[1786401922,26699.3,24000],[1786402221,26699.3,24000],[1786402521,26699.3,24000],[1786402821,26699.4,23980.5],[1786403121,26699.4,23980],[1786403421,26699.3,23979.5],[1786403721,26699.3,23978.9],[1786404021,26699.3,23978.8],[1786404321,26699.3,23978.5],[1786404621,26699,23978.5],[1786404921,26698.9,23978.2],[1786405221,26428.7,23977.8],[1786405521,26428.7,23977.5],[1786405821,26449.9,23977.4],[1786406121,26839.7,23978.5],[1786406421,26838,23978],[1786406721,26838,23977.6],[1786407021,26838,23977.3],[1786407321,26699.8,23976.8],[1786407621,26699.8,23976.7],[1786407922,26699.8,23976.3],[1786408221,26699.8,23834.5],[1786408521,26699.8,23832.8],[1786408821,26699.8,23831.9],[1786409121,26699.8,23830.6],[1786409421,26699.8,23828],[1786409721,26699.8,23826.3],[1786410021,26699.8,23823.5],[1786410321,26699.8,23822.1],[1786410623,26786.6,23821],[1786410921,26786.6,23820],[1786411221,26786.6,23820],[1786411521,26411.7,23820],[1786411821,26751.2,23820],[1786412121,26858,23820],[1786412421,26858,23820],[1786412721,26867.5,23820],[1786413021,26862.1,23820],[1786413321,26868.8,23820],[1786413621,26868.8,23820],[1786413921,26868.8,23820],[1786414221,26868.8,23820],[1786414521,26868.8,23820],[1786414821,26868.8,23820],[1786415121,26868.8,23820],[1786415421,26868.8,23820],[1786415721,26868.8,23820],[1786416021,26868.8,23820],[1786416322,26868.8,23820],[1786416621,26868.8,23820],[1786416922,26868.4,23820],[1786417223,26868.8,23820],[1786417521,26868.8,23820],[1786417821,26868.8,23820],[1786418121,26868.8,23820],[1786418421,26868.8,23820],[1786418721,26868.8,23820],[1786419021,26868.8,23820],[1786419321,26868.8,23820],[1786419621,26868.8,23820],[1786419921,26868.8,23820],[1786420221,26868.8,23834.8],[1786420521,26868.8,23834],[1786420822,26868.8,23833.3],[1786421121,26868.8,23832.3],[1786421421,26868.6,23841.5],[1786421721,26868.5,23838.8],[1786422021,26868.5,23834.4],[1786422321,26868.5,23832.3],[1786422621,26868.5,23830.6],[1786422921,26868.5,23829.8],[1786423221,26868.6,23820],[1786423521,26868.5,23820],[1786423821,26868.5,23820],[1786424121,26868.5,23820],[1786424421,26868.5,23820],[1786424721,26868.5,23820],[1786425021,26868.5,23820.2],[1786425321,26868.5,23820.2],[1786425621,26868.5,23820.2],[1786425921,26868.5,23820.2],[1786426221,26868.5,23820.2],[1786426522,26868.5,23820.2],[1786426821,26868.5,23820.2],[1786427121,26868.3,23820.2],[1786427421,26868.3,23820.2],[1786427721,26868.4,23820.2],[1786428021,26868.4,23820.2],[1786428321,26868.4,23820.2],[1786428621,26868.2,23820.2],[1786428921,26868.2,23820.2],[1786429221,26868.2,23820.2],[1786429521,26868.2,23820.2],[1786429821,26868.1,23820.2],[1786430121,26868.1,23820.2],[1786430421,26868.1,23820.2],[1786430721,26868.1,23820.2],[1786431021,26867.9,23820.2],[1786431322,26867.9,23820.2],[1786431621,26867.9,23820.2],[1786431921,26867.9,23820.2],[1786432221,26867.9,23820.2],[1786432521,26867.9,23820.2],[1786432821,26867.9,23820.2],[1786433121,26868,23820.2],[1786433421,26868,23820.2],[1786433721,26868,23820.2],[1786434021,26868,23820.2],[1786434322,26868,23820.2],[1786434621,26867.7,23820.3],[1786434921,26867.7,23820.3],[1786435221,26867.5,23820.3],[1786435521,26867.5,23820.3],[1786435821,26867.5,23820.3],[1786436121,26867.5,23820.3],[1786436421,26867.5,23820.3],[1786436722,26867.5,23820.3],[1786437021,26867.5,23820.5],[1786437321,26867.5,23820.5],[1786437621,26867.2,23820.5],[1786437921,26867.1,23820.5],[1786438221,26867,23820.5],[1786438521,26866.9,23820.6],[1786438821,26868.1,23820.5],[1786439121,26868.9,23820.5],[1786439421,26868.9,23820.5],[1786439721,0,23820.5],[1786440021,0,23820.5],[1786440321,0,23820.5],[1786440621,199999.9,23820.5],[1786440921,182381.7,23820.6],[1786441221,182380.6,23820.6],[1786441521,182379.9,23820.6],[1786441821,182379.2,23821.1],[1786442121,182378.1,23822],[1786442421,182376.8,23822.5],[1786442721,182375.3,23822.8],[1786443021,166518.8,23822.8],[1786443321,164999.3,23822.7],[1786443621,164997.6,23822.8],[1786443921,164995.7,23822.7],[1786444222,164993.4,23823.7],[1786444521,159497.4,23823.8],[1786444821,159495.5,23823.7],[1786445121,159493.9,23824.1],[1786445421,158894.2,23825.3],[1786445722,145924.4,23825.5],[1786446021,124998.8,23825.5],[1786446321,124997.2,23825.8],[1786446621,105773.9,23825.9],[1786446922,105771.6,23825.7],[1786447221,103939,23826.2],[1786447522,93363.1,23826.1],[1786447822,83560.2,23826],[1786448121,83559.5,23825.9],[1786448421,77002.5,23825.9],[1786448721,70028.3,23825.8],[1786449021,48002.8,23824.3],[1786449321,40694.5,23824.3],[1786449621,40693.8,23824.3],[1786449922,93327.8,23824.4],[1786450221,83557.7,23826.3],[1786450521,83557.7,23826.3],[1786450821,83557.6,23826.3],[1786451121,83557.5,23826.2],[1786451421,83557.4,23826.2],[1786451721,83557.4,23826.9],[1786452021,83553.5,23827.7],[1786452322,77580,23827.7],[1786452621,77576.8,23827.9],[1786452921,77576.5,23828.2],[1786453222,77574.2,23828.2],[1786453521,77573.9,23828.2],[1786453821,77573.6,23828.2],[1786454121,77572.9,23828.2],[1786454421,77568.7,23828.2],[1786454721,77568.1,23828.3],[1786455021,77565.8,23828.3],[1786455321,77565.1,23828.3],[1786455621,73958.3,23829.1],[1786455921,73774.8,23829],[1786456221,73774.1,23829],[1786456521,67349.8,23829.8],[1786456821,67348,23829.2],[1786457121,67347.7,23829.2],[1786457421,67347.3,23829.9],[1786457721,67347,23829.9],[1786458021,67346.9,23829.9],[1786458321,67346.6,23829.9],[1786458621,67341,23829.9],[1786458921,67339.9,24727.9],[1786459221,67338.6,25094.4],[1786459521,59999.8,25072.6],[1786459821,59998.7,24151.8],[1786460121,59997.5,24058.3],[1786460421,59996.7,24210.1],[1786460721,59999.4,24135.4],[1786461021,59981.9,24028.4],[1786461321,58898.4,23927.9],[1786461621,58897.8,23916.5],[1786461921,58896.4,23869.4],[1786462222,58895.1,23830.1],[1786462521,58894.3,25000],[1786462821,58893.4,25132],[1786463121,55833.2,25077.2],[1786463421,55832.2,25000],[1786463722,55830.6,25000],[1786464021,55829.4,25000],[1786464322,55827.8,25000],[1786464621,55827.8,25000.1],[1786464922,55827.6,25000.2],[1786465221,55827.6,25000.2],[1786465522,55825.8,25000.3],[1786465822,55825.3,25000.4],[1786466121,55826.7,25000.3],[1786466421,55826.6,25000.7],[1786466721,55825.4,25000.7],[1786467021,55824.4,25000.6],[1786467321,55824.5,25000.6],[1786467622,52577.6,25000.5],[1786467922,45099.3,25000.5],[1786468221,34999.1,25044.4],[1786468521,34999,25029],[1786468821,34998.3,25000.4],[1786469121,34997.9,25000.4],[1786469422,34997.7,25000],[1786469722,34997.6,25000],[1786470021,34997.5,25000],[1786470321,34997.5,25000.1],[1786470621,34996.4,25000.1],[1786470922,34996.3,25000.1],[1786471221,34996.2,25000.1],[1786471521,34996.1,25000.1],[1786471821,34996.1,25000.1],[1786472121,34995.2,25000.1],[1786472421,34995.7,25000],[1786472721,34994,25000.1],[1786473021,34993.9,25000.1],[1786473321,34993.9,25000.2],[1786473622,34993.8,25000.2],[1786473921,34993.6,25000.2],[1786474221,34993.2,25000.2],[1786474521,27000,25000.2],[1786474821,26999.9,25000.1],[1786475121,26999.9,25000.1],[1786475421,26999.7,25000.1],[1786475721,26997.8,25000.1],[1786476021,26999.6,25000],[1786476321,26999.6,25000],[1786476621,26999.6,25000],[1786476922,26999.6,25000],[1786477221,26999.5,25000],[1786477521,26999.4,25000],[1786477822,26999.4,25000],[1786478121,26999.4,25000],[1786478421,26999.4,25000],[1786479021,26999.4,25000],[1786479321,26999.4,25000],[1786479621,26999.4,25000],[1786479922,26999.3,25000],[1786480221,26999.3,24984.2],[1786480521,26999.3,24717.9],[1786480821,26999.3,24681.9],[1786481121,26999.3,24669.5],[1786481421,26999.3,24662.2],[1786481721,27000,24607.3],[1786482021,26999.9,25000],[1786482321,26999.9,25000],[1786482621,26999.9,25000],[1786482922,26999.8,24721.2],[1786483221,26999.8,24704.3],[1786483521,26999.7,24694.5],[1786483821,26999.7,24682.5],[1786484122,26999.7,24668.8],[1786484422,26999.7,24664],[1786484721,26999.6,25000.1],[1786485021,26999.6,25000.1],[1786485321,26999.6,25000.1],[1786485621,26999.6,25000.1],[1786485921,26800,24714],[1786486221,26800,24702.5],[1786486521,26800,24694.9],[1786486821,26800,24689.4],[1786487121,26800,24641.4],[1786487421,26800,24595.2],[1786487721,26800,25000],[1786488021,26800,24719.3],[1786488321,26800,24703.7],[1786488621,26800,24697.2],[1786488921,26800,24692.1],[1786489221,26800,24684.2],[1786489521,26799.3,24677.2],[1786489821,26799.3,24608.9],[1786490121,26799.3,24598],[1786490421,26799.2,24592.5],[1786490721,26799.2,24371.9],[1786491021,26799.1,24348.1],[1786491322,26799.1,24331.9],[1786491621,26500,24682.6],[1786491921,26500,24663.5],[1786492221,26500,24656],[1786492521,26500,24607.8],[1786492821,26500,24602.1],[1786493122,26500,24594.6],[1786493421,26500,24563.4],[1786493721,26500,24519.4],[1786494021,26500,24340.6],[1786494321,26500,24324.4],[1786494621,26500,24336.8],[1786494921,26500,24307],[1786495221,26500,24277.1],[1786495521,26500,24263.2],[1786495821,26500,25000.1],[1786496121,26500,25000.1],[1786496421,26500,25000.1],[1786496721,26500,25000.1],[1786497021,26500,25000.1],[1786497321,26500,24720.1],[1786497621,26500,24716],[1786497921,26499.2,24707.5],[1786498221,26499.2,24704.4],[1786498521,26499.2,24700.8],[1786498821,26499.2,24687.9],[1786499121,26495,24676.5],[1786499421,26496.4,24652.9],[1786499721,26484.9,24570.1],[1786500021,26476.1,24532],[1786500321,26474.8,24367],[1786500621,26473.8,24336.1],[1786500921,26348.5,24325.4],[1786501221,26348.5,24300],[1786501521,26348.4,24271],[1786501821,26348.5,24290.9],[1786502121,26348.5,24282.4],[1786502421,26348.5,24265.6],[1786502721,26348.5,24255.6],[1786503021,26348.5,24208],[1786503321,26348.5,23884.7],[1786503621,26348.5,23880.3],[1786503921,26348.5,23874.5],[1786504221,26348.5,24532.6],[1786504521,26348.5,24524.1],[1786504821,26348.5,24360.2],[1786505121,26348.5,24346.9],[1786505421,26348.5,24338.1],[1786505721,26348.5,24302.8],[1786506021,26348.5,24288.7],[1786506321,26348.5,24695],[1786506621,26348.5,24688.1],[1786506921,26348.5,24680.2],[1786507221,26348.5,24672.7],[1786507521,26348.5,24668],[1786507822,26348.5,24663.8],[1786508121,26348.5,24603.1],[1786508421,26348.5,24569.9],[1786508721,26348.5,24368.8],[1786509021,26348.5,24358.5],[1786509321,26348.5,24349.7],[1786509621,26348.5,24366.5],[1786509921,26348.5,24355.8],[1786510221,26348.5,24347.8],[1786510521,26348.5,24338.1],[1786510821,26348.5,24364.1],[1786511121,26348.5,24332],[1786511421,26348.5,24321.1],[1786511721,26348.5,24315],[1786512021,26348.5,24286.9],[1786512321,26348.5,24280.9],[1786512621,26348.5,24274.1],[1786512921,26348.3,24562.2],[1786513221,26348.3,24527.6],[1786513521,26348.3,24517.2],[1786513821,26348.3,24360.6],[1786514121,26348.3,24353.1],[1786514421,26348.3,24342.8],[1786514721,26348.3,24321.4],[1786515021,26348.3,24314],[1786515321,26348.3,24300.7],[1786515621,26348.3,24288.4],[1786515921,26348.3,24272.2],[1786516222,26348.3,24252.8],[1786516521,26348.3,24248.7],[1786516821,26348.3,24238.3],[1786517122,26348.3,24226.3],[1786517422,26348.3,24210.8],[1786517721,26348.3,24207.6],[1786518021,26348.3,23885.4],[1786518321,26348.3,23881.1],[1786518621,26348.3,23864.9],[1786518921,26348.3,23860.1],[1786519221,26348.3,23854.6],[1786519521,26348.2,23853.9],[1786519821,26348.2,23851.9],[1786520121,26348.2,23849.3],[1786520421,26348.2,23837.4],[1786520721,26348.2,23833.8],[1786521021,26348.2,23829.6],[1786521321,26348.2,23823.3],[1786521621,26348.2,23826.9],[1786521921,26348.2,23826.9],[1786522221,26348.2,23826.9],[1786522521,26348.3,23826.9],[1786522821,26348.2,23828.8],[1786523121,26348.2,23828.8],[1786523421,26348.2,23828.8],[1786523721,26348.2,23829],[1786524021,26348.2,23828.9],[1786524321,26423.7,23829],[1786524621,26423.8,23829],[1786524921,26423.8,23829],[1786525221,26423.3,23829],[1786525521,26422.9,23829],[1786525821,26422.9,23829],[1786526121,26422.9,23829],[1786526422,26422.2,23829.4],[1786526721,26421.3,23829.4],[1786527021,26488.4,23829.4],[1786527321,26417.9,23829.4],[1786527621,26477.3,23829.4],[1786527921,26420.9,23829.4],[1786528221,26417.9,23829.4],[1786528521,26409.1,23829.4],[1786528821,26407.1,23829.4],[1786529121,26407.1,23829.4],[1786529421,26404,23829.4],[1786529721,26347.8,23829.4],[1786530021,26347.8,23829.8],[1786530322,26347.6,23829.7],[1786530621,26347.6,23829.7],[1786530921,26347.6,23829.7],[1786531221,26347.6,23829.7],[1786531521,26347.7,23829.7],[1786531821,26347.7,23829.7],[1786532121,26347.7,23829.7],[1786532421,26346.9,23829.8],[1786532721,26346.9,23829.8],[1786533021,26347,23829.8],[1786533321,26408.1,23829.8],[1786533621,26407.7,23829.8],[1786533921,26347.7,23829.8],[1786534221,26347.6,23829.8],[1786534521,26347.6,23829.8],[1786534821,26408.6,23829.8],[1786535121,26408.6,23829.8],[1786535421,26413.9,23829.8],[1786535721,26413.9,23829.8],[1786536021,26412.7,23829.8],[1786536321,26412.7,23829.8],[1786536622,26417.9,23829.8],[1786536921,26416.4,23829.8],[1786537221,26416.4,23829.8],[1786537521,26416.4,23829.8],[1786537821,26416.4,23829.8],[1786538121,26416.8,23829.8],[1786538421,26416.8,23829.8],[1786538721,26416.8,23829.8],[1786539021,26416.8,23829.8],[1786539321,26415.9,23829.8],[1786539621,26415.8,23829.8],[1786539921,26414.1,23829.8],[1786540221,26420.2,23829.8],[1786540521,26419.5,23829.8],[1786540821,26419.5,23829.8],[1786541121,26426.1,23829.8],[1786541421,26405.1,23829.8],[1786541721,26405.1,23829.8],[1786542021,26405.1,23829.8],[1786542321,26405.1,23829.8],[1786542621,26405.1,23830.9],[1786542921,26405.1,23829.8],[1786543221,26410.4,23829.8],[1786543521,26416.2,23829.9],[1786543821,26412.2,23829.9],[1786544121,26427.3,23829.9],[1786544421,26200,23829.9],[1786544722,26200,23829.9],[1786545022,26200,23829.9],[1786545321,26200,23829.9],[1786545622,26328.7,23829.9],[1786545921,24500,23829.9],[1786546221,24500,23829.9],[1786546521,24500,23829.9],[1786546821,24500,23829.9],[1786547122,24500,23829.9],[1786547421,24500,23829.9],[1786547721,24500,23829.9],[1786548021,24500,23829.9],[1786548321,24500,23829.9],[1786548622,24500,23829.9],[1786548922,24500,23829.9],[1786549221,24500,23829.9],[1786549521,24500,23829.9],[1786549821,24500,23829.9],[1786550121,24500,23829.9],[1786550421,24500,23829.9],[1786550721,24500,23829.9],[1786551021,24500,23829.9],[1786551322,24500,23829.9],[1786551621,24500,23829.9],[1786551922,24500,23829.9],[1786552221,24500,23829.9],[1786552521,24500,23829.9],[1786552821,24500,23829.9],[1786553121,24500,23829.9],[1786553421,24500,23830],[1786553722,24499.9,23830],[1786554021,24499.9,23830],[1786554322,24499.9,23830],[1786554621,24499.9,23830],[1786554921,24000,23830],[1786555221,24000,23830],[1786555521,24000,23830],[1786555821,24000,23830],[1786556121,24000,23830],[1786556421,25587.6,23830],[1786556721,25740.5,23830],[1786557022,25740.5,23830],[1786557321,25928.3,23830],[1786557601,26088.8,23830],[1786557921,26067.3,23830],[1786558222,26067.3,23830],[1786558522,25861.2,23830],[1786558821,25859.8,23830],[1786559121,25859.8,23830],[1786559421,25871.5,23830],[1786559721,26027.8,23830],[1786560021,26199,23830],[1786560321,26199,23830],[1786560622,26199,23830],[1786560922,26199,23830],[1786561221,26199,23830.1],[1786561521,26199,23830.1],[1786561821,26199,23830.1],[1786562121,26198.8,23830.1],[1786562421,26198.8,23830.1],[1786562721,26198.6,23830.1],[1786563021,26198.6,23830.1],[1786563321,26198.6,23830.1],[1786563621,26198.5,23830.1],[1786563922,26198.5,23830.1],[1786564221,26198.5,23830.1],[1786564521,26198.4,23830],[1786564821,26198.3,23830],[1786565121,26198.1,23830],[1786565421,26198.5,23830],[1786565721,26198,23830],[1786566021,26197.5,23829.9],[1786566321,26197.5,23829.9],[1786566621,26197.5,23829.9],[1786566921,26197.5,23829.9],[1786567222,26197.8,23829.9],[1786567521,26198.1,23829.9],[1786567821,26197.7,23829.9],[1786568121,26197.6,23830.4],[1786568421,26185,23830.4],[1786568721,26185,23830.4],[1786569021,26180.4,23830.4],[1786569321,26180.2,23831.3],[1786569621,26199,23831.1],[1786569921,26199,23831],[1786570221,26199,23831.9],[1786570522,26410,23831.8],[1786570821,26407.6,23830.9],[1786571121,26401.1,23936.8],[1786571421,26294.1,23936.8],[1786571721,26291.3,23936.8],[1786572021,26259.6,23936.8],[1786572322,26287.9,23936.8],[1786572621,26440,23936.8],[1786572921,26440,23938.1],[1786573221,26347.7,23831],[1786573521,26347.8,23830.4],[1786573821,26347.8,23829.9],[1786574121,26347.8,23829.9],[1786574421,26347.8,23829.9],[1786574721,26347.7,23829.9],[1786575021,26347.6,23829.9],[1786575321,26347.6,23829.9],[1786575622,26347.3,23829.9],[1786575921,26347.3,23829.9],[1786576221,26347.3,23829.9],[1786576521,26347,23829.9],[1786576821,26326,23829.9],[1786577121,26226.4,23829.9],[1786577421,26226.4,23829.9],[1786577721,26226,23829.9],[1786578021,26224,23829.9],[1786578321,26220.9,23829.9],[1786578621,26220.6,23829.9],[1786578921,26211.3,23829.9],[1786579221,26196.3,23829.9],[1786579521,25980.6,23829.9],[1786579821,26185,23829.9],[1786580101,26186.2,23829.9],[1786580421,26178,23829.9],[1786580721,26178,23829.9],[1786581022,26174.8,23829.9],[1786581321,26176.4,23829.9],[1786581621,26176.4,23829.9],[1786581921,25952.5,23829.9],[1786582221,25952.5,23829.9],[1786582521,25951.5,23829.9],[1786582821,25867.4,23829.9],[1786583121,25867.4,23830],[1786583421,25865.6,23830],[1786583721,25864.7,23830],[1786584022,25963.3,23830],[1786584321,26461.1,23830],[1786584622,26430.5,23830],[1786584921,26347.8,23830],[1786585221,26347.8,23830],[1786585521,26347.8,23830],[1786585822,26347.8,23830],[1786586121,26347.8,23830],[1786586421,26347.8,23830],[1786586721,26347.8,23830],[1786587021,26347.6,23830],[1786587321,26333.6,23830],[1786587621,26218.5,23830],[1786587921,26095.3,23830],[1786588221,26095.3,23830],[1786588521,26095.3,23830],[1786588821,26095.3,23830],[1786589121,26095.3,23830],[1786589421,26095.3,23830],[1786589721,26095.3,23830],[1786590021,26094.6,23830],[1786590321,26094.6,23830],[1786590621,26094.2,23830],[1786590921,26094.2,23830],[1786591201,26094.1,23830],[1786591521,26095.3,23830],[1786591821,26095.3,23830],[1786592121,26095.3,23830],[1786592421,26095.3,23830],[1786592721,26095.3,23830],[1786593021,26095.3,23830],[1786593321,26095.3,23830],[1786593621,26095.3,23830],[1786593921,26095.3,23830],[1786594221,26095.3,23830],[1786594521,26095.3,23830],[1786594821,26095.3,23830],[1786595121,26095.3,23830],[1786595421,26095.3,23830],[1786595721,26095.1,23830],[1786596021,26095.1,23830],[1786596321,26094.9,23830],[1786596621,26094.9,23830],[1786596921,26094.8,23830],[1786597221,26094.8,23830],[1786597521,26094.8,23830],[1786597821,26079.7,23830],[1786598121,26079.7,23830],[1786598421,26079.7,23830],[1786598721,25868.2,23830],[1786599021,25868.2,23830],[1786599321,25868.2,23830],[1786599621,25867.9,23830],[1786599921,25867.9,23830],[1786600221,25867.9,23830],[1786600521,25867.9,23830],[1786600821,25867.9,23830],[1786601121,25867.9,23829.9],[1786601421,25867.9,23829.9],[1786601721,25867.8,23829.9],[1786602021,25867.8,23829.9],[1786602321,26499.8,23829.9],[1786602621,26499.8,23829.9],[1786602921,26499.8,23829.9],[1786603221,26499.8,23829.9],[1786603521,26499.8,23829.9],[1786603821,26499.8,23829.9],[1786604121,26499.8,23829.9],[1786604421,26499.6,23829.9],[1786604721,26499.6,23830.2],[1786605021,26499.6,23830.2],[1786605321,26499.6,23830.2],[1786605621,26499.6,23830.2],[1786605922,26499.6,23830.2],[1786606221,26499.6,23830.2],[1786606521,26499.6,23830.2],[1786606821,26499.6,23830.2],[1786607121,26499.6,23830.2],[1786607421,26499.6,23830.2],[1786607721,26499.6,23830.2],[1786608021,26499.6,23830.2],[1786608321,26499.6,23830.2],[1786608621,26499.6,23830.2],[1786608921,26499.6,23830.2],[1786609221,26499.6,23830.2],[1786609521,26499.6,23830.2],[1786609821,26499.6,23830.2],[1786610121,26499.6,23830.2],[1786610421,26499.6,23830.2],[1786610721,26499.6,23830.2],[1786611021,26499.6,23830.2],[1786611321,26499.4,23830.2],[1786611621,26499.4,23830.2],[1786611921,26499.4,23830.2],[1786612221,26499.4,23830.2],[1786612521,26499.4,23830.2],[1786612821,26499.4,23830.2],[1786613121,26499.6,23830.2],[1786613421,26499.6,23830.2],[1786613721,26499.6,23830.2],[1786614021,26499.6,23830.2],[1786614321,26499.6,23830.2],[1786614621,26499.6,23830.2],[1786614921,26499.6,23830.2],[1786615221,26499.6,23830.2],[1786615521,26499.4,23830.2],[1786615821,26499.4,23830.2],[1786616121,26499,23830.2],[1786616421,26498.8,23830.2],[1786616722,26498.8,23830.2],[1786617021,26498.7,23830.2],[1786617321,26498.7,23830.2],[1786617621,26498.7,23830.2],[1786617921,26498.7,23830.2],[1786618221,26498.7,23830.2],[1786618521,26498.7,23830.2],[1786618821,26498.7,23830.2],[1786619122,26498.7,23830.2],[1786619421,26498.7,23830.2],[1786619721,26498.7,23830.2],[1786620021,26498.7,23830.2],[1786620321,26498.7,23830.2],[1786620621,26498.7,23830.2],[1786620921,26498.7,23830.2],[1786621221,26498.7,23830.2],[1786621522,26498.5,23830.2],[1786621821,26498.5,23830.2],[1786622121,26498.5,23830.2],[1786622421,26498.5,23830.2],[1786622721,26498.5,23830.2],[1786623021,26498.5,23830.2],[1786623321,26498.5,23830.2],[1786623621,26498.5,23830.2],[1786623921,26498.5,23830.2],[1786624222,26498.5,23830.2],[1786624522,26498.5,23830.2],[1786624821,26498.5,23830.2],[1786625122,26498.5,23830.2],[1786625421,26498.6,23830.2],[1786625721,26498.6,23830.2],[1786626021,26498.6,23830.2],[1786626321,26498.6,23830.2],[1786626621,26498.2,23830.2],[1786626921,26498.4,23830.2],[1786627221,26231.5,23830.2],[1786627522,26231.3,23830.2],[1786627821,26231.3,23830.2],[1786628121,26226.9,23830.2],[1786628421,25999.9,23830.2],[1786628721,25999.9,23830.3],[1786629021,25999.8,23830.6],[1786629322,25999.7,23830.3],[1786629621,25999.7,23830.3],[1786629921,25999.5,23830.3],[1786630223,25999.5,23830.3],[1786630521,25999.7,23830.7],[1786630821,25999.7,23830.7],[1786631121,25999.5,23830.7],[1786631421,25999.5,23830.7],[1786631721,25999.5,23830.7],[1786632021,25999.5,23830.6],[1786632321,25999.5,23830.6],[1786632621,25999.5,23830.3],[1786632901,25999.5,23830.3],[1786633221,26379.7,23830.3],[1786633521,26390.2,23830.3],[1786633821,26379.7,23830.3],[1786634121,26342.6,23830.3],[1786634421,26342.6,23830.7],[1786634721,26342.6,23830.6],[1786635021,26312.1,23830.3],[1786635321,26312.1,23830.3],[1786635621,26312.1,23830.3],[1786635921,26056,23830.3],[1786636222,25999.4,23830.3],[1786636522,25999.1,23830.3],[1786636821,25998.9,23830.3],[1786637121,25998.7,23830.3],[1786637421,25998.7,23830.7],[1786637722,25998.5,23830.7],[1786638022,25998.6,23830.7],[1786638321,25998.6,23830.7],[1786638622,25998.6,23830.3],[1786638921,25999.4,23830.3],[1786639221,25999.4,23830.3],[1786639521,25999.3,23830.3],[1786639822,25998.6,23831],[1786640121,25998.6,23831],[1786640421,25999.2,23830.9],[1786640722,25998.5,23830.9],[1786641021,25998.2,23830.9],[1786641321,25998.2,23830.4],[1786641621,25998.2,23830.4],[1786641921,25998.1,23830.4],[1786642221,25997.8,23830.3],[1786642522,25997.8,23830.3],[1786642821,25997.8,23830.3],[1786643121,25998.1,23830.3],[1786643421,25998.2,23830.3],[1786643721,25998.2,23830.3],[1786644021,25998.1,23830.3],[1786644321,25998.1,23830.3],[1786644621,25998.1,23830.3],[1786644921,25998.1,23830.3],[1786645221,25998.1,23830.2],[1786645521,25998.1,23830.2],[1786645821,25998.1,23830.2],[1786646121,25998.1,23830.2],[1786646421,25998.1,23830.2],[1786646722,25998.1,23830.2],[1786647021,25998.1,23830.2],[1786647321,25998.1,23830.6],[1786647621,25998.1,23830.3],[1786647921,25998.1,23830.3],[1786648222,25997.7,23830.3],[1786648522,25997.7,23830.3],[1786648821,25997.1,23830.3],[1786649122,25943.7,23830.3],[1786649421,25780.4,23830.3],[1786649721,25998.3,23830.3],[1786650021,26498.7,23830.3],[1786650321,26498.7,23830.3],[1786650622,26499.8,23830.3],[1786650921,26446.3,23830.3],[1786651221,26446.3,23830.3],[1786651521,26479.2,23830.3],[1786651821,26433,23830.2],[1786652121,26433,23830.3],[1786652422,26433,23830.2],[1786652721,26433,23830.2],[1786653022,26392.9,23830.2],[1786653322,26232.3,23830.2],[1786653622,26232.3,23830.2],[1786653921,26232.3,23830.2],[1786654221,26232,23830.2],[1786654521,26232.3,23830.2],[1786654822,26232.3,23829.9],[1786655121,26232.3,23830.6],[1786655421,26232.3,23830.6],[1786655721,26232.3,23830.6],[1786656021,26360.8,23830.6],[1786656321,77565.8,23830.6],[1786656622,72192.2,23830.6],[1786656921,72191.9,23830.6],[1786657221,72190.7,23830.6],[1786657521,72188.6,23830.6],[1786657821,72187,23830.6],[1786658121,72185.3,23830.6],[1786658421,72183.5,23830.6],[1786658721,72181.5,23830.6],[1786659021,72179.6,23830.6],[1786659321,72178,23857],[1786659621,72176.8,23848],[1786659921,72174.9,23866.2],[1786660221,72173.4,23878.1],[1786660521,72170.9,23862.9],[1786660821,72170.5,24039.9],[1786661121,72166.6,24029.8],[1786661422,72164.3,25478.1],[1786661721,72163.2,25653.7],[1786662022,67570.7,25627.8],[1786662321,67568.7,25626.1],[1786662622,67567.8,25617],[1786662921,67566.7,26249],[1786663221,67565.4,26249],[1786663521,63432.7,26249],[1786663821,63431,26249],[1786664121,63429.6,26249],[1786664421,63428,26249.2],[1786664721,63426.4,26249.3],[1786665021,63424.6,26295.2],[1786665321,63423.2,26249.2],[1786665621,63422,26249.2],[1786665921,63420.5,26249.3],[1786666221,63418.3,26249.2],[1786666521,63416.9,26370.3],[1786666821,63415.2,26572.4],[1786667121,63413.4,27320.9],[1786667421,63412,27276],[1786667721,63410.7,27180.2],[1786668021,63409.9,27103.8],[1786668321,60054.4,27050.8],[1786668621,60052.2,27037.5],[1786668921,57032.8,27013.1],[1786669221,56869.1,26968.1],[1786669521,56157.6,26663.8],[1786669821,54313,26693.1],[1786670121,54312,26635.1],[1786670421,51866.8,26530.5],[1786670721,51866.1,26551.6],[1786671021,51864.9,26501.8],[1786671321,51863,26475.7],[1786671621,51861.7,26249.1],[1786671921,51860.4,26249.1],[1786672221,49298.8,26249.1],[1786672521,49298,26249.3],[1786672821,49297.4,26249.3],[1786673121,49297.8,26249.3],[1786673421,49297.6,26249.3],[1786673721,49297,26249.3],[1786674021,49296.4,26249.3],[1786674322,49296.1,26249.3],[1786674621,49296,26249.3],[1786674921,49295.4,26249.3],[1786675221,49294.7,26249.3],[1786675521,49294.5,26249.3],[1786675821,49294.5,26249.2],[1786676121,49294.3,26249.1],[1786676421,49293.9,26249.1],[1786676721,49293.9,26249],[1786677021,49293.9,26249.3],[1786677321,49293.9,26249.3],[1786677621,49293.7,26249.3],[1786677921,48739.4,26249.3],[1786678221,46988.5,26249.3],[1786678521,47710.9,26249.3],[1786678821,46988,26249.2],[1786679121,46988,26249.2],[1786679421,46988,26249.1],[1786679721,46987.7,26249.1],[1786680021,46987.7,26249.1],[1786680322,46987,26249.1],[1786680621,46986.7,26249.1],[1786680921,46985.5,26249.1],[1786681221,46985,26249],[1786681522,46984.2,26249],[1786681821,46983.7,26249],[1786682122,46982.8,26249],[1786682421,46982.3,26249],[1786682722,46981.5,26249],[1786683021,46981,25621.3],[1786683321,46979.9,25603.9],[1786683622,46979.7,25594.4],[1786683921,46979.7,25563.3],[1786684221,46979.2,25546.2],[1786684521,46978.5,25503.7],[1786684821,46978,25497.7],[1786685122,46977.9,25480.4],[1786685422,46979,25460],[1786685721,46979,24186.5],[1786686021,46977.9,24181.9],[1786686321,46977.9,24163.5],[1786686621,46977.6,24159.9],[1786686921,46939,24152.4],[1786687221,44904.4,24141.7],[1786687521,44904.4,24152.5],[1786687822,46977.6,24133.9],[1786688122,46977.6,24115.7],[1786688421,46977.3,24111.9],[1786688721,46977.2,25479.4],[1786689021,46977.2,25628.2],[1786689322,46977.1,25636.2],[1786689621,46977.1,25621.7],[1786689921,46977.1,25614.1],[1786690221,46977.1,25605.3],[1786690521,46977.1,25597.7],[1786690821,46977.1,26248.9],[1786691121,46977.1,26248.9],[1786691421,46977.3,26248.9],[1786691721,46977.2,26248.9],[1786692021,46977.2,26248.9],[1786692321,46977.2,26248.9],[1786692621,46977.2,26248.9],[1786692921,46977.2,26248.9],[1786693221,46977.1,26248.9],[1786693521,46976.9,24352.3],[1786693821,46976.8,24349.3],[1786694122,46977.2,24341.2],[1786694421,46977.3,24334.9],[1786694721,46977.6,24329.6],[1786695021,46977.6,24319.6],[1786695321,46977.6,24318.8],[1786695621,46977.6,24316.2],[1786695921,46977.6,24305.9],[1786696221,44904.7,24294.5],[1786696521,44904.7,24287.3],[1786696821,44000,24281.3],[1786697121,44000,24269.6],[1786697421,44000,24248.1],[1786697721,44000,24234.9],[1786698021,44000,24229.7],[1786698321,44000,24221.5],[1786698621,43999.9,24195.8],[1786698921,43999.9,24188.3],[1786699221,43999.9,24182.6],[1786699521,43999.8,24169.6],[1786699821,43999.8,24158.7],[1786700121,44000,24148],[1786700422,44000,24148],[1786700721,44000,24138.5],[1786701021,44000,24125.5],[1786701322,44000,24118.2],[1786701621,44000,24116.8],[1786701921,43999.4,24123.6],[1786702221,43999.4,24112.1],[1786702522,43999.2,24240.3],[1786702821,43999.2,24233.9],[1786703121,43999.2,24203.3],[1786703421,43999.2,24183.5],[1786703721,43999.2,24163.3],[1786704021,43999.2,24175.4],[1786704321,43999.1,24121.8],[1786704622,43999.1,24115.4],[1786704922,43965,24103.2],[1786705221,43965,24085.2],[1786705522,43232.5,24073.5],[1786705822,43232.5,24066.8],[1786706122,43083.5,24053.7],[1786706421,41934.3,24025.2],[1786706721,40617.7,23999.2],[1786707021,39130.3,24023.5],[1786707321,39130.3,24047.3],[1786707621,39130.3,24025.2],[1786707922,39130.3,23991.5],[1786708221,43999.2,23945.6],[1786708521,40000,23928.6],[1786708822,40000,23910.9],[1786709121,38624.7,23900.7],[1786709421,38624.3,23876.6],[1786709721,38624.6,23829.9],[1786710021,38624.5,23829.9],[1786710321,38624.7,23829.9],[1786710621,38623.7,23829.9],[1786710921,38623.7,23829.9],[1786711222,38623.7,23829.9],[1786711521,38623.4,23829.9],[1786711821,38623.1,23829.9],[1786712121,38623.1,23829.9],[1786712421,38623.1,23829.9],[1786712722,38623.1,23829.9],[1786713021,38507.6,23829.9],[1786713321,38509,23842.5],[1786713621,38509,23829.9],[1786713921,38127.7,23829.9],[1786714221,38110.7,23830.1],[1786714522,37963.9,23830.1],[1786714822,36697.3,23830.3],[1786715121,36697.3,23830.5],[1786715422,36697.3,23830.2],[1786715722,36697.3,23830.2],[1786716021,36697.3,23830.2],[1786716321,36697.3,23830.2],[1786716621,36696.9,23830.2],[1786716922,36696.9,23830.2],[1786717221,36696.7,23830.2],[1786717521,36696.7,23830.2],[1786717822,36696.7,23830.2],[1786718121,36696.6,23830.2],[1786718421,36695.9,23830.3],[1786718721,36697.3,23830.3],[1786719021,34999.9,23830.4],[1786719322,34999.7,23830.5],[1786719621,34999.7,23830.5],[1786719921,34999.7,23830.5],[1786720201,34999.7,23830.5],[1786720501,34999.5,23830.5],[1786720821,34999.5,23830.5],[1786721121,34498.6,23830.5],[1786721422,34542.5,23830.5],[1786721721,34542.5,23830.5],[1786722021,34514.9,23830.6],[1786722321,34514.9,23830.6],[1786722621,33882.1,23830.6],[1786722922,33882.1,23830.5],[1786723222,33882.1,23830.4],[1786723522,33882,23830.8],[1786723821,33882,23830.8],[1786724121,33882,23830.8],[1786724422,33882,23830.9],[1786724722,33882,23831.1],[1786725021,33882,23830.9],[1786725322,33882,23830.9],[1786725621,34549.2,23830.9],[1786725921,34277.6,23830.9],[1786726222,41489.5,23830.9],[1786726522,36697.4,23830.9],[1786726822,36697.4,23845],[1786727121,36697.4,23831.4],[1786727422,36697.4,23831.4],[1786727722,36697.3,23831.4],[1786728022,36697.3,23831.5],[1786728322,36697.3,23831.5],[1786728622,36697.3,23831.5],[1786728922,36665.8,23831.5],[1786729221,36665.8,23831.5],[1786729522,36665.4,23831.4],[1786729821,36665.4,23831.4],[1786730121,36665.4,23831.4],[1786730421,36665.1,23831.4],[1786730721,36664.7,23831.4],[1786731021,36664.7,23831.4],[1786731321,36664.6,23831.4],[1786731621,36664.7,23831.6],[1786731921,36664.7,23831.7],[1786732221,36664.7,23831.7],[1786732521,36664.7,23831.7],[1786732821,36664.5,23831.7],[1786733121,36632.3,23831.7],[1786733421,36386.6,23831.7],[1786733721,36386.6,23831.7],[1786734021,36351.9,23831.7],[1786734321,35380,23831.6],[1786734621,35380,23831.6],[1786734921,35380,23831.8],[1786735221,35380,23831.8],[1786735521,35379.9,23831.7],[1786735821,35379.9,23831.7],[1786736121,35379.9,23831.6],[1786736421,35379.9,23831.6],[1786736721,35379.8,23831.6],[1786737021,35378.9,23831.6],[1786737322,35378.8,23831.6],[1786737621,35225.2,23831.6],[1786737921,34223.8,23831.6],[1786738222,34223.8,23831.6],[1786738521,34223.5,23831.6],[1786738821,34223.2,23831.6],[1786739121,34222.9,23831.6],[1786739422,34222.9,23831.4],[1786739722,34221.9,23831.4],[1786740021,33905.4,23831.7],[1786740321,33182.3,23831.4],[1786740621,33181.7,23831.5],[1786740921,33181.1,23831.5],[1786741221,33181,23831.5],[1786741521,33181.1,23831.5],[1786741821,33181.1,23831.5],[1786742121,33181.1,23831.4],[1786742421,33181.1,23831.4],[1786742721,33180.6,23831.4],[1786743021,33179.5,23831.4],[1786743321,33026.2,23831.4],[1786743621,32497.7,23831.4],[1786743921,32497.7,23831.4],[1786744221,32244.3,23831.4],[1786744521,32244.3,23831.4],[1786744821,32244.3,23831.4],[1786745121,32244.3,23831.4],[1786745421,32244.3,23831.4],[1786745721,32243.8,23831.4],[1786746021,32243.8,23831.4],[1786746321,32243.4,23831.4],[1786746621,32243.4,23831.4],[1786746921,32243.4,23831.4],[1786747221,32243,23831.4],[1786747521,32203.1,23831],[1786747821,32242.9,23831],[1786748122,32242.9,23831],[1786748421,32242.9,23830.9],[1786748721,32242.3,23830.9],[1786749021,32188.3,23830.9],[1786749321,31942.3,23830.9],[1786749621,29746,23830.9],[1786749921,29466.7,23830.9],[1786750221,29382.9,23830.9],[1786750521,29382.8,23830.9],[1786750821,29382.8,23830.9],[1786751121,29382.8,23830.9],[1786751421,29382.9,23830.9],[1786751721,29382.9,23831],[1786752021,29382.8,23831],[1786752321,29382.1,23831],[1786752621,29381.9,23831],[1786752921,29381.9,23831],[1786753221,29381.8,23831],[1786753521,29381.4,23831],[1786753821,29381.2,23831],[1786754121,29381.2,23831],[1786754421,29381.1,23831],[1786754721,29381,23831],[1786755021,29381,23831],[1786755321,29381,23831],[1786755621,29380.9,23831],[1786755921,29381,23831],[1786756221,29380.4,23831],[1786756521,29380.4,23831],[1786756821,29380.2,23831.1],[1786757121,29380,23831.1],[1786757421,29380,24108.5],[1786757721,29379.8,24108.5],[1786758021,29379.8,24108.5],[1786758321,29379.2,23970.7],[1786758621,29379.1,23962.6],[1786758921,29379.1,23889.3],[1786759221,29379.1,24108.7],[1786759521,29379.1,24108.7],[1786759821,29379.1,24108.7],[1786760121,29379.1,24108.7],[1786760421,29378.9,24108.7],[1786760721,29306.2,23970.2],[1786761021,28851.2,23963.3],[1786761321,28851.2,23958.6],[1786761621,29379.2,23953.2],[1786761922,29379.2,23944.3],[1786762221,29379.2,23922.9],[1786762521,29379.2,23898.1],[1786762821,29179.3,23878.7],[1786763121,28851.9,23831],[1786763421,28851.7,23831],[1786763721,28851.6,23830.7],[1786764021,28851.6,23831.3],[1786764321,28851.6,23831.3],[1786764621,28851.5,23831.3],[1786764921,28851.7,23831.2],[1786765221,28851.7,23831.3],[1786765522,28851.7,23831.2],[1786765821,28851.8,23831.2],[1786766122,28851.8,23831.2],[1786766421,28851.8,23831.2],[1786766721,28851.8,23831.2],[1786767022,28851.7,23831.4],[1786767321,28851.7,23831.4],[1786767621,28851.7,23831.2],[1786767921,28851.7,23831.2],[1786768221,28851.7,23831.2],[1786768521,28851.7,23831.2],[1786768821,28851.7,23831.5],[1786769121,28851.7,23831.4],[1786769421,28851.5,23831.4],[1786769721,28851.5,23831.2],[1786770021,28851.5,23831.2],[1786770321,28851.5,23831.2],[1786770621,28851.4,23831.2],[1786770921,28851.4,23831.2],[1786771221,28851.1,23831.2],[1786771521,28851.1,23831.2],[1786771821,28851.1,23831.2],[1786772121,28851.1,23831.2],[1786772421,28851.1,23831.2],[1786772721,28851.1,23831.2],[1786773021,28851.1,23831.2],[1786773321,28851.1,23831.2],[1786773621,28851.1,23831.2],[1786773921,28851.1,23831.2],[1786774221,28850.9,23831.2],[1786774521,28850.8,23831.2],[1786774821,28850.8,23831.2],[1786775121,28850.8,23831.2],[1786775421,28851.3,23831.2],[1786775721,28851.1,23831.2],[1786776021,28851.1,23831.2],[1786776321,28850.6,23831.2],[1786776621,28850.6,23831.2],[1786776921,28850.6,23831.2],[1786777221,28850.6,23831.2],[1786777521,28850.5,23831.2],[1786777821,28850.5,23831.2],[1786778121,28850.9,23831.2],[1786778421,28844,23831.2],[1786778721,28803.1,23831.2],[1786779022,28768.9,23831.2],[1786779321,28769.4,23831.2],[1786779621,28769.4,23831.2],[1786779921,28747.2,23831.2],[1786780221,28747.2,23831.2],[1786780522,29345.3,23831.3],[1786780821,29360.8,23831.3],[1786781121,29356.2,23831.3],[1786781421,29317.1,23831.2],[1786781721,29315.2,23831.2],[1786782021,28851.7,23831.4],[1786782321,28851.7,23831.4],[1786782621,28851.7,23831.4],[1786782921,28851.7,23831.4],[1786783222,28851.7,23831.4],[1786783521,28851.7,23831.4],[1786783821,28851.7,23831.4],[1786784121,28851.7,23831.4],[1786784421,28851.7,23831.4],[1786784721,28833.1,23831.4],[1786785021,28607.7,23831.4],[1786785321,28607.7,23831.4],[1786785621,28349.1,23831.4],[1786785921,28349.1,23831.4],[1786786221,28349.1,23831.4],[1786786521,28348.7,23831.4],[1786786821,28348.7,23831.4],[1786787121,28348.7,23831.5],[1786787421,28348.7,23831.5],[1786787721,28348.9,23831.4],[1786788021,28348.8,23831.4],[1786788321,28308.2,23831.4],[1786788621,28308.2,23831.4],[1786788921,28349,23831.4],[1786789221,28349,23831.4],[1786789521,28349,23831.4],[1786789821,28349,23831.4],[1786790121,28349,23831.4],[1786790421,28348.9,23831.4],[1786790721,28348.9,23831.4],[1786791021,28348.9,23831.4],[1786791321,28348.8,23831.4],[1786791621,28348.7,23831.4],[1786791921,28348.3,23831.4],[1786792221,28349,23831.4],[1786792521,28349,23831.4],[1786792821,28349,23831.4],[1786793121,28767.1,23831.4],[1786793421,28851.7,23831.4],[1786793721,28851.7,23831.4],[1786794021,28851.7,23831.4],[1786794321,28851.7,23831.4],[1786794621,28800,23831.4],[1786794921,28800,23831.4],[1786795221,28799.9,23831.4],[1786795521,28799.9,23831.4],[1786795821,28799.9,23831.4],[1786796121,28799.9,23831.4],[1786796421,29377.2,23831.4],[1786796721,28852,23831.4],[1786797021,28852,23831.4],[1786797321,28851.9,23831.4],[1786797621,28851.9,23831.4],[1786797921,28851.9,23831.4],[1786798221,28851.9,23831.4],[1786798521,28851.9,23831.4],[1786798821,28851.9,23831.4],[1786799121,28851.9,23839.8],[1786799421,28851.8,23834.7],[1786799722,28851.6,23831.4],[1786800022,28851.6,23831.4],[1786800322,28851.6,23831.4],[1786800621,28851.6,23831.4],[1786800922,28851.6,23831.5],[1786801221,28757.5,23831.5],[1786801522,28757.5,23831.5],[1786801821,28757.5,23831.5],[1786802121,28757.5,23831.5],[1786802421,28660.3,23831.4],[1786802721,28660.3,23831.6],[1786803021,28660.3,23831.5],[1786803321,28625.6,23831.5],[1786803621,28348.7,23831.5],[1786803921,28348.6,23831.4],[1786804221,28348.6,23831.4],[1786804521,28348.3,23831.4],[1786804821,28348.3,23831.4],[1786805121,28348.3,23831.4],[1786805421,28348.3,23831.4],[1786805722,28348.2,23831.4],[1786806021,28376.9,23835.2],[1786806321,28735.6,23832.4],[1786806621,28735.6,23831.4],[1786806921,28746.3,23831.4],[1786807221,28671.4,23852.1],[1786807521,28674.3,23879.5],[1786807821,28674.3,23880.4],[1786808121,28852,23872.8],[1786808421,28852,23854],[1786808721,28852,23831.4],[1786809021,28852,23831.5],[1786809321,28852,23831.5],[1786809622,28852,23831.5],[1786809921,28852,23831.5],[1786810221,28852,23831.5],[1786810521,28852,23831.4],[1786810821,28851.6,23831.4],[1786811121,28851.6,23831.4],[1786811421,28851.6,23831.4],[1786811721,28851.6,23831.4],[1786812021,28851.6,23831.5],[1786812322,28851.6,23831.5],[1786812621,28851.6,23831.5],[1786812923,28708.9,23831.5],[1786813221,28708.9,23831.5],[1786813521,28425.6,23831.5],[1786813821,28771.7,23831.5],[1786814121,28745.5,23831.5],[1786814421,28738.6,23831.5],[1786814721,28694.6,23831.5],[1786815021,28692.1,23831.5],[1786815321,28692.1,23831.6],[1786815621,28680.3,23831.6],[1786815921,28680.3,23831.6],[1786816221,28347.7,23831.6],[1786816521,28347.7,23831.6],[1786816821,28647.7,23831.6],[1786817121,28647.7,23831.6],[1786817421,28772.9,23831.6],[1786817721,28772.9,23831.6],[1786818021,28772.9,23831.6],[1786818321,28685,23831.6],[1786818621,28685,23831.6],[1786818921,28685,23831.6],[1786819221,28851.6,23831.6],[1786819521,28851.6,23831.6],[1786819821,28851.6,23831.6],[1786820121,28851.6,23831.6],[1786820421,28851.6,23831.6],[1786820721,28851.6,23831.6],[1786821021,28851.6,23831.6],[1786821321,28851.6,23831.6],[1786821621,28851.6,23831.5],[1786821921,28851.6,23831.5],[1786822221,28851.9,23831.7],[1786822521,28851.7,23831.7],[1786822821,28851.7,23831.6],[1786823121,28851.7,23831.7],[1786823421,28851.7,23831.7],[1786823721,28852,23831.7],[1786824001,28852,23857],[1786824322,28851.8,23845.6],[1786824621,28852,23831.5],[1786824921,29082.3,23831.5],[1786825222,29065.8,23831.5],[1786825521,28851.7,23831.5],[1786825821,28851.7,23831.5],[1786826121,28851.3,23831.5],[1786826421,28851.1,23831.5],[1786826721,29028.1,23831.5],[1786827021,29051.5,23831.5],[1786827321,28851.8,23831.5],[1786827621,28851.7,23831.6],[1786827921,28851.3,23831.6],[1786828221,28851.7,23831.6],[1786828521,28851.7,23831.6],[1786828821,28851.6,23831.6],[1786829121,28850.9,23831.6],[1786829421,29382.9,23831.6],[1786829721,29382.9,23831.6],[1786830021,29382.8,23831.6],[1786830301,29381,23831.6],[1786830621,29380.8,23834.3],[1786830921,29380.8,23833.9],[1786831221,29380.8,23833.2],[1786831521,29380.8,23832.6],[1786831821,29380.8,23939.7],[1786832121,29380.8,23835],[1786832421,29380.8,23834.7],[1786832721,29380.9,23834.6],[1786833022,29380.9,23834],[1786833321,29380.9,23847.3],[1786833621,29380.9,23846.8],[1786833921,29380.8,23845.6],[1786834221,29380.8,23844.4],[1786834521,29380.8,23843.8],[1786834822,29380.8,23842.4],[1786835121,29380.8,23841.9],[1786835421,29380.1,23841.2],[1786835721,29380.1,23839.7],[1786836021,29380.1,24373.2],[1786836321,29380.1,24373.2],[1786836621,29379.8,24373.2],[1786836921,29379.8,24373.2],[1786837221,29379.7,24373.2],[1786837521,29379.6,24373.2],[1786837821,29379.6,24373.2],[1786838121,29379.6,24373.2],[1786838421,29379.5,24373.2],[1786838721,29380.1,24373.2],[1786839021,29380.1,24373.2],[1786839321,29380.1,24373.2],[1786839621,29380.1,24373.2],[1786839921,29379.9,24373.2],[1786840221,29380.1,24373.2],[1786840521,29380,24373.2],[1786840821,29380,24373.2],[1786841121,29380,24373.2],[1786841421,29380.1,24373.2],[1786841721,29380.1,24373.2],[1786842021,29380.9,24373.2],[1786842322,29380.9,24373.2],[1786842621,29380.9,24373.2],[1786842921,29380.9,24373.2],[1786843221,29380.9,24373.2],[1786843521,29380.9,24373.4],[1786843822,29380.9,24373.4],[1786844121,29380.9,24373.4],[1786844421,29380.9,24373.4],[1786844721,29381,24373.4],[1786845021,29380.8,24373.4],[1786845321,29381,24373.4],[1786845621,29381,24373.3],[1786845921,29381,24373.3],[1786846221,29381,24373.3],[1786846521,29381,24373.3],[1786846821,29380.7,24373.3],[1786847121,29380.7,24373.3],[1786847421,29380.1,24373.3],[1786847721,29379.9,24373.3],[1786848021,29379.5,24373.3],[1786848321,29379.5,24373.3],[1786848621,29379.5,24373.3],[1786848921,29379.5,24373.3],[1786849221,29379.5,24373.2],[1786849521,29379.5,24373.2],[1786849821,29379.5,24373.2],[1786850121,29379.5,24373.2],[1786850421,29379.5,24373.3],[1786850721,29379.5,24453.8],[1786851022,29379.5,24451.2],[1786851321,29379.5,24445.3],[1786851621,29379.5,24441.4],[1786851921,29379,24436.4],[1786852221,29379,24431.5],[1786852521,29379,24425.9],[1786852821,29379,24624],[1786853121,29379,24624],[1786853421,29379,24624],[1786853721,29379,24624],[1786854021,29379,24624],[1786854321,29379,24624],[1786854621,29378.6,24624],[1786854921,29380,24624],[1786855221,29380.1,24624],[1786855521,29380.1,24624],[1786855821,29381,24624],[1786856121,29381,24624],[1786856421,29381,24624],[1786856721,29381,24624],[1786857021,29381,24624],[1786857321,29381,24624],[1786857621,29381,24624],[1786857922,29381,24624],[1786858221,29381,24609.3],[1786858522,29380.9,24608.9],[1786858822,29380.9,24509.8],[1786859122,29380.9,24505.5],[1786859421,29380.9,24503],[1786859721,29380.9,24501.2],[1786860021,29380.1,24504.2],[1786860321,29379.4,24503.2],[1786860621,29379.1,24499],[1786860921,29376.2,24498.2],[1786861221,29376.2,24495.5],[1786861521,29375.5,24492.9],[1786861821,29376.8,24490.1],[1786862121,29376.8,24493.8],[1786862421,29380.1,24492.9],[1786862721,29380.1,24491.6],[1786863021,29380.1,24489.5],[1786863321,29380.1,24497.3],[1786863621,29380.1,24493.8],[1786863921,29380.1,24492],[1786864222,29380.1,24490.9],[1786864521,29380.1,24490.2],[1786864821,29379,24488.1],[1786865121,29379,24486.2],[1786865421,29178.1,24485.2],[1786865721,29178.1,24484.8],[1786866021,29178.1,24489.7],[1786866321,29178.1,24488.9],[1786866621,29142.1,24483.2],[1786866921,29142.1,24478.2],[1786867222,29142.1,24475.9],[1786867521,29371.3,24467.4],[1786867821,29182.3,24462.3],[1786868121,29380.1,24460.4],[1786868421,29380.1,24464.4],[1786868721,29380.1,24461.6],[1786869021,29380.1,24457.8],[1786869321,29380.1,24447],[1786869621,29380.7,24450.8],[1786869921,29380.7,24457.3],[1786870221,29380.6,24453.1],[1786870521,29379.9,24448.8],[1786870821,29379.5,24444.3],[1786871121,29379.5,24484.4],[1786871421,29379.5,24515.6],[1786871721,29379.5,24510.7],[1786872021,29379.5,24506.6],[1786872321,29379.5,24505],[1786872621,29379.5,24502.4],[1786872921,29379.5,24501.7],[1786873221,29381,24508.5],[1786873521,29381,24479.2],[1786873821,29381,24502.7],[1786874121,29381,24504.9],[1786874421,29380.9,24503.4],[1786874721,29380.9,24501],[1786875021,29380.9,24491.6],[1786875321,29380.9,24488.5],[1786875621,29380.9,24486.6],[1786875921,29380.9,24484.7],[1786876221,29380.9,24488.3],[1786876521,29380.9,24485.1],[1786876821,32424.7,24489.2],[1786877121,32424.7,24485.1],[1786877422,32244.3,24482.7],[1786877721,32244.3,24476.9],[1786878021,32244.3,24467.6],[1786878321,32244.3,24457.9],[1786878621,32244.3,24624],[1786878921,32244.3,24624],[1786879221,32244.3,24624],[1786879521,32244,24624],[1786879821,32244,24624],[1786880121,32244,24624],[1786880421,32244,24624],[1786880721,32243.9,24624],[1786881021,32243,24624],[1786881321,32216.3,24624],[1786881621,32187.3,24624],[1786881921,31862,24624.4],[1786882221,31480.4,24624.4],[1786882522,31480.4,24624.4],[1786882821,31480.1,24624.4],[1786883121,31480.1,24624.4],[1786883421,31479.7,24624.4],[1786883721,31479.6,24624.4],[1786884021,31479.6,24624.4],[1786884321,31479.6,24624.4],[1786884621,31479.6,24624.4],[1786884921,31479.6,24624.4],[1786885221,31479.6,24624.4],[1786885521,31479.6,24624.4],[1786885821,31479.6,24624.4],[1786886121,31479.6,24624.4],[1786886421,31478,24624.4],[1786886721,31477.9,24624.4],[1786887021,31477.6,24624.4],[1786887321,31477.3,24624.4],[1786887621,31477.2,24624.4],[1786887921,31477.3,24624.4],[1786888221,31477.3,24624.4],[1786888521,31476.7,24624.4],[1786888821,31476.7,24624.4],[1786889121,31476.6,24624.4],[1786889421,31476.6,24624.4],[1786889722,31476.5,24624.4],[1786890001,31476.5,24624.4],[1786890322,31476.5,24624.4],[1786890621,31476.5,24624.4],[1786890921,31476.3,24624.4],[1786891221,31476.2,24624.4],[1786891521,31476,24624.4],[1786891822,31475.8,24624.4],[1786892121,31475.8,24624.4],[1786892421,31475.7,24624.4],[1786892721,31475.7,24624.4],[1786893022,31475.7,24624.4],[1786893322,31475.7,24624.4],[1786893622,31475.7,24624.4],[1786893921,31475.7,24624.4],[1786894221,31475.4,24624.4],[1786894521,31475.1,24624.4],[1786894821,31475,24624.4],[1786895121,31475,24624.4],[1786895421,31475,24624.4],[1786895721,31474.8,24624.4],[1786896022,31474.8,24624.4],[1786896321,31474.8,24624.4],[1786896621,31474.6,24624.4],[1786896921,31474.6,24624.4],[1786897221,31474.2,24624.4],[1786897521,31474,24624.4],[1786897821,31474,24624.4],[1786898121,31473.5,24624.4],[1786898421,31473.5,24624.4],[1786898721,31473.5,24624.4],[1786899021,31473.5,24624.4],[1786899321,31473.5,24636.2],[1786899621,31473.5,24669.5],[1786899922,31473.5,24663.8],[1786900221,30855.1,24661.9],[1786900521,30855.1,24656.6],[1786900821,30855.1,24674.7],[1786901121,30855.1,24700.5],[1786901421,30855.1,24680.5],[1786901721,30855.1,24668.8],[1786902021,30855.1,24662.2],[1786902321,30855.1,24664.5],[1786902621,30855.1,24680.7],[1786902921,30855.1,24677.8],[1786903221,30855.1,24663.4],[1786903521,30855.1,24657.7],[1786903821,30998.3,24658.1],[1786904121,31473.5,24653.5],[1786904421,31473.5,24641.8],[1786904721,31282.9,24643.8],[1786905021,31220.4,24638.2],[1786905321,31362.9,24636.9],[1786905621,31362.9,24635.9],[1786905921,31362.9,24631.6],[1786906221,31473.5,24624.4],[1786906521,31473.5,24624.4],[1786906821,31473.4,24624.4],[1786907121,31473.4,24624.4],[1786907421,31473.4,24624.4],[1786907721,31473.3,24624.4],[1786908021,31472.7,24624.5],[1786908321,31472.7,24624.5],[1786908621,31472.7,24624.5],[1786908921,31472.7,24624.4],[1786909221,31472.2,24624.4],[1786909521,31472.2,24624.4],[1786909822,31472.2,24624.4],[1786910121,31472.2,24624.4],[1786910421,31471.5,24624.4],[1786910721,31471.5,24624.4],[1786911021,31471.1,24624.4],[1786911321,31471.1,24624.4],[1786911622,31471.1,24624.4],[1786911922,31470.9,24624.4],[1786912221,31470.9,24624.4],[1786912521,31470.9,24625.9],[1786912821,31470.9,24624.4],[1786913121,31470.7,24624.4],[1786913421,31470.7,24624.4],[1786913721,31470.7,24624.4],[1786914021,31470.9,24624.4],[1786914321,31472.6,24624.4],[1786914621,31472.6,24624.4],[1786914921,31472.7,24624.4],[1786915221,31472.7,24624.4],[1786915521,31472.7,24624.4],[1786915821,31472.7,24624.4],[1786916122,31472.1,24624.4],[1786916421,31472.1,24624.4],[1786916721,31471.5,24624.4],[1786917021,31471.5,24624.4],[1786917321,31471.5,24624.4],[1786917621,31471.4,24624.4],[1786917921,31471,24624.4],[1786918221,31471,24624.4],[1786918521,31460.7,24624.4],[1786918821,31471,24624.4],[1786919121,31470.5,24624.4],[1786919421,31470.5,24624.4],[1786919721,31470.5,24624.5],[1786920021,31470.5,24624.4],[1786920321,31470.4,24624.4],[1786920621,31470.5,24624.5],[1786920922,31470.5,24624.4],[1786921221,31470.5,24624.4],[1786921521,31470.5,24624.4],[1786921821,31470.4,24624.4],[1786922121,31470.5,24624.4],[1786922422,31470.5,24624.4],[1786922721,31470.5,24624.4],[1786923021,31470.5,24624.4],[1786923321,31470.5,24624.4],[1786923621,31470.5,24624.5],[1786923921,31470.5,24624.5],[1786924222,31470.5,24624.5],[1786924521,31470.5,24624.5],[1786924821,31470.5,24624.5],[1786925121,31470.4,24624.5],[1786925421,31470.4,24624.5],[1786925721,31470.4,24624.5],[1786926021,31470.4,24624.4],[1786926321,31470.4,24624.4],[1786926621,31470.4,24624.4],[1786926921,31469.9,24624.4],[1786927221,31469.8,24624.4],[1786927521,31469.8,24624.4],[1786927821,31469.8,24624.4],[1786928121,31469.7,24624.4],[1786928421,31469.7,24624.4],[1786928721,31469.1,24624.4],[1786929021,31469.1,24624.4],[1786929321,31469.1,24624.4],[1786929621,31468.9,24624.4],[1786929921,31468.9,24624.4],[1786930221,31468.9,24624.4],[1786930521,31468.9,24624.4],[1786930821,31468.2,24624.4],[1786931122,31470.4,24624.4],[1786931421,31469.3,24624.4],[1786931721,31469.3,24624.4],[1786932021,31469.3,24624.4],[1786932321,31469.3,24624.4],[1786932621,31469.3,24624.4],[1786932921,31469.3,24624.4],[1786933221,31469.3,24624.4],[1786933521,31468.8,24624.4],[1786933821,31468.8,24624.4],[1786934121,31468.8,24624.4],[1786934421,31468.8,24624.4],[1786934722,31468.3,24624.4],[1786935021,31468.3,24624.4],[1786935322,31468.3,24624.4],[1786935622,31468.3,24624.4],[1786935921,31468.4,24624.4],[1786936221,31468.4,24624.4],[1786936521,31468.4,24624.4],[1786936821,31468.2,24624.4],[1786937121,31468.2,24624.4],[1786937421,31468.2,24624.4],[1786937721,31468.2,24624.4],[1786938021,31468.2,24624.4],[1786938322,31468.3,24624.4],[1786938621,31468.1,24624.4],[1786938921,31468.1,24624.4],[1786939221,31468.1,24624.4],[1786939521,31468.1,24624.4],[1786939821,31468.1,24624.4],[1786940121,31468.1,24624.4],[1786940421,31468.1,24624.4],[1786940721,31468.1,24624.4],[1786941021,31468.1,24624.4],[1786941322,31468.1,24624.4],[1786941621,31467.8,24624.4],[1786941921,31467.8,24624.4],[1786942221,31467.8,24624.4],[1786942521,31467.8,24624.4],[1786942821,31467.8,24624.4],[1786943121,31467.6,24624.4],[1786943421,31466.5,24624.4],[1786943721,31466.5,24624.4],[1786944022,31467.8,24624.4],[1786944321,31467.7,24624.4],[1786944621,31466.2,24624.4],[1786944921,31466.2,24624.4],[1786945221,31466.2,24624.4],[1786945521,31466.2,24624.4],[1786945821,31466.2,24624.4],[1786946121,31466,24624.4],[1786946421,31466,24624.4],[1786946721,31465.9,24624.4],[1786947021,31465.9,24624.4],[1786947321,31465.9,24624.4],[1786947621,31465.9,24624.4],[1786947921,31465.9,24624.4],[1786948221,31465.9,24624.4],[1786948521,31465.9,24624.4],[1786948821,31465.9,24624.4],[1786949121,31465.9,24624.4],[1786949421,31465.9,24624.4],[1786949721,31464.5,24624.4],[1786950021,31464.5,24624.4],[1786950321,31464.5,24624.4],[1786950621,31464.6,24624.4],[1786950921,31464.4,24624.4],[1786951221,31464.4,24624.4],[1786951521,31464.4,24624.4],[1786951821,31464.4,24624.4],[1786952121,31464.4,24624.4],[1786952421,31464.4,24624.4],[1786952721,31464.4,24624.4],[1786953022,31464.4,24624.4],[1786953321,31464.4,24624.4],[1786953621,31464.4,24624.4],[1786953921,31464.3,24624.4],[1786954221,31464.3,24624.4],[1786954521,31464.3,24624.4],[1786954822,31463.6,24624.4],[1786955121,31463.6,24624.4],[1786955421,31463.6,24624.4],[1786955721,31463.5,24624.4],[1786956021,31463.5,24624.4],[1786956321,31463.5,24624.4],[1786956621,31463.5,24624.4],[1786956921,31463.5,24624.4],[1786957221,31463.5,24624.4],[1786957521,31463.5,24624.4],[1786957821,31463.6,24624.4],[1786958121,31463.2,24624.4],[1786958421,31463.2,24624.4],[1786958721,31463.4,24624.4],[1786959021,31463.2,24624.4],[1786959322,31462.5,24624.4],[1786959621,31462.7,24624.4],[1786959921,31462.6,24624.4],[1786960221,31462.6,24624.4],[1786960521,31462.3,24624.4],[1786960821,31462.3,24624.4],[1786961121,31462.3,24624.4],[1786961421,31462.3,24624.4],[1786961721,31462.4,24624.4],[1786962021,31460.8,24624.4],[1786962321,31460.6,24624.4],[1786962621,31460.4,24624.5],[1786962921,31460.4,24624.5],[1786963221,31460.4,24624.5],[1786963521,31460.4,24624.5],[1786963821,31460.2,24624.8],[1786964121,31460,24624.8],[1786964421,31459.8,24624.8],[1786964721,31459.8,24625.1],[1786965022,31459.8,24625.1],[1786965321,31459.8,24625.1],[1786965622,31459.8,24625.1],[1786965921,31459.7,24625.1],[1786966221,31459,24625.1],[1786966521,31459,24625.1],[1786966821,31458.8,24625.1],[1786967121,31458.8,24625.1],[1786967421,31458.7,24625.2],[1786967721,31458.7,24625.2],[1786968021,31458.7,24625.2],[1786968321,31458.7,24625.2],[1786968621,31458.7,24625.2],[1786968921,31458.7,24625.2],[1786969221,31458.7,24625.2],[1786969521,31458.7,24625.2],[1786969821,31458.7,24625.2],[1786970121,31458.3,24625.2],[1786970421,31458.3,24625.2],[1786970721,31458.1,24625.2],[1786971021,31458.1,24625.2],[1786971321,31458.1,24625.2],[1786971621,31458.1,24625.2],[1786971921,31458.1,24625.2],[1786972221,31457.3,24625.2],[1786972521,31457.3,24625.2],[1786972821,31457.3,24625.2],[1786973121,31457.3,24625.2],[1786973421,31457.2,24625.2],[1786973721,31457.2,24625.2],[1786974021,31457.2,24625.2],[1786974321,31457.2,24625.2],[1786974621,31457.2,24625.2],[1786974921,31457.3,24625.2],[1786975221,31457.3,24625.2],[1786975521,31457.2,24625.2],[1786975821,31456.9,24625.2],[1786976121,31456.6,24625.2],[1786976422,31456.8,24625.3],[1786976722,31456.7,24625.3],[1786977021,31456.7,24625.3],[1786977322,31457.2,24625.5],[1786977621,31457,24625.5],[1786977922,31457,24625.5],[1786978222,31456.8,24625.5],[1786978521,31456.8,24625.5],[1786978821,31457.3,24625.5],[1786979121,31457.3,24625.5],[1786979421,31457.3,24625.5],[1786979721,31457.3,24625.5],[1786980021,31457.3,24625.5],[1786980321,31457.5,24625.5],[1786980621,31457.5,24625.5],[1786980921,31457.4,24625.5],[1786981221,31457.3,24625.5],[1786981521,31457.3,24625.5],[1786981821,31457.3,24625.5],[1786982121,31457.1,24625.5],[1786982421,31457.1,24625.5],[1786982721,31458,24625.5],[1786983021,31458,24625.5],[1786983321,31458,24625.5],[1786983621,31458,24625.5],[1786983921,31307.1,24625.5],[1786984221,31296.2,24625.5],[1786984521,31039.9,24625.3],[1786984821,30774.7,24625.3],[1786985122,30774.7,24625.3],[1786985421,30774.7,24625.3],[1786985721,30743.3,24625.3],[1786986021,30742.4,24625.3],[1786986322,30740.3,24627.4],[1786986621,30727.2,24626.1],[1786986921,30727.2,24625.3],[1786987221,30718,24625.3],[1786987521,30158.8,24625.3],[1786987821,30158.6,24625.3],[1786988121,30135.3,24625.3],[1786988421,30774.7,24625.3],[1786988721,30774.7,24625.3],[1786989021,30774.7,24625.3],[1786989301,30774.7,24625.3],[1786989622,30774.7,24625.3],[1786989921,30774.7,24625.3],[1786990222,30774.7,24625.3],[1786990521,30774.7,24625.3],[1786990822,30774.7,24625.3],[1786991121,30774.7,24625.3],[1786991421,30774.7,24625.3],[1786991721,30774.7,24625.3],[1786992021,30774.7,24625.3],[1786992321,30774.7,24625.3],[1786992621,30774.7,24625.3],[1786992922,30774.4,24625.3],[1786993222,30774.4,24625.3],[1786993521,30774.4,24625.3],[1786993822,30774.4,24625.3],[1786994121,30774.4,24625.3],[1786994421,30774.4,24625.3],[1786994721,30774.3,24625.3],[1786995021,30774.3,24625.3],[1786995321,30652.7,24625.3],[1786995621,30649,24625.3],[1786995921,30774.3,24625.3],[1786996221,30774.3,24625.3],[1786996521,30774.3,24625.3],[1786996821,30774.3,24625.4],[1786997121,30774.3,24625.4],[1786997421,30774.3,24625.3],[1786997721,30774.3,24625.3],[1786998021,30774.3,24625.4],[1786998321,30774.3,24625.4],[1786998621,30774.3,24625.4],[1786998921,30774.3,24625.4],[1786999221,30774.3,24625.4],[1786999521,30774.3,24625.3],[1786999822,30774.3,24625.4],[1787000122,30774.3,24625.3],[1787000421,30774.3,24625.3],[1787000721,30774.3,24625.3],[1787001021,30774.2,24625.3],[1787001321,30774.1,24625.3],[1787001621,30774.1,24625.4],[1787001921,30774.1,24625.3],[1787002221,30723.1,24625.3],[1787002521,30723.1,24625.3],[1787002821,30694.3,24625.3],[1787003121,30678.2,24625.3],[1787003421,30659.8,24625.3],[1787003721,30487,24625.3],[1787004021,30157.7,24625.9],[1787004321,30157.7,24625.9],[1787004621,30157.7,24625.9],[1787004922,30157.7,24625.9],[1787005221,30157.7,24625.9],[1787005521,30157.6,24625.9],[1787005821,30157.6,24625.9],[1787006121,30157.6,24625.9],[1787006421,30157.6,24625.9],[1787006721,30157.6,24625.9],[1787007021,30157.3,24625.9],[1787007321,30157.1,24625.9],[1787007621,30157.3,24625.9],[1787007921,30157.2,24625.9],[1787008221,30157.3,24625.9],[1787008521,30157.2,24625.9],[1787008821,30157.2,24625.9],[1787009121,30156.9,24625.9],[1787009422,30156.8,24625.9],[1787009721,30156.3,24625.9],[1787010021,30156.3,24625.9],[1787010321,30156.2,24625.9],[1787010621,30156.2,24625.9],[1787010921,30156.1,24625.9],[1787011221,30156.1,24625.9],[1787011521,30150.2,24625.9],[1787011821,30146.4,24625.9],[1787012121,30146.4,24625.9],[1787012421,30115.4,24625.9],[1787012721,30156.6,24625.9],[1787013021,30144.2,24625.9],[1787013322,30144.2,24625.9],[1787013621,29603,24625.9],[1787013921,29603,24625.9],[1787014221,29603,24625.9],[1787014522,29603,24625.9],[1787014821,29603,24625.9],[1787015121,29603,24625.9],[1787015421,29603,24625.9],[1787015721,29603,24625.9],[1787016021,29603,24625.9],[1787016321,29603,24625.9],[1787016621,29603,24625.9],[1787016921,29602.9,24625.9],[1787017221,29602.9,24625.9],[1787017521,29602.9,24625.9],[1787017821,29602.9,24625.9],[1787018121,29603,24625.9],[1787018421,29602.9,24625.9],[1787018721,29602.9,24625.9],[1787019021,29602.5,24625.9],[1787019321,29602.5,24625.9],[1787019621,29602.5,24625.9],[1787019921,29602.5,24625.9],[1787020221,29602.6,24625.9],[1787020521,29602.5,24625.9],[1787020821,29602.5,24625.9],[1787021121,29350.4,24625.9],[1787021421,28932.2,24625.9],[1787021721,28912.1,24625.9],[1787022021,28907.2,24625.9],[1787022321,28907.1,24625.9],[1787022621,28907.1,24625.9],[1787022921,28901.6,24625.9],[1787023221,28864.5,24625.9],[1787023521,29761,24625.9],[1787023821,29706.4,24625.9],[1787024121,29706.4,24625.9],[1787024422,29706.4,24625.9],[1787024721,29629.7,24625.9],[1787025021,29629.7,24625.9],[1787025322,29515.3,24625.9],[1787025621,29496.6,24625.9],[1787025921,29496.6,24625.9],[1787026221,29496.6,24625.9],[1787026521,29496.6,24625.9],[1787026821,29496.6,24625.9],[1787027121,29422.7,24625.9],[1787027421,29422.7,24625.9],[1787027722,29489.4,24625.9],[1787028021,29427.6,24625.9],[1787028321,29427.6,24625.9],[1787028621,29427.6,24625.9],[1787028921,29426.8,24625.9],[1787029221,29426.8,24625.9],[1787029521,29387.2,24625.9],[1787029821,29104.3,24625.9],[1787030121,29104,24625.9],[1787030421,29104,24625.9],[1787030721,28656.3,24626.1],[1787031021,28656.3,24625.9],[1787031321,28655.5,24625.9],[1787031621,28656.3,24625.9],[1787031921,28656.3,24625.9],[1787032222,28656.3,24625.9],[1787032521,28656.3,24625.9],[1787032821,28656.3,24625.9],[1787033121,28654.2,24625.9],[1787033421,28654.2,24625.9],[1787033721,28654.2,24625.9],[1787034021,28654.2,24625.9],[1787034322,28654,24625.9],[1787034621,28651.7,24625.9],[1787034922,28637.4,24625.9],[1787035221,28637.4,24625.9],[1787035521,28633.3,24625.9],[1787035821,28633.3,24625.9],[1787036121,28633.7,24625.9],[1787036421,28633.7,24625.9],[1787036721,28633.7,24625.9],[1787037021,28594.8,24625.9],[1787037321,28594.8,24627.4],[1787037621,28594.8,24627.4],[1787037921,28594.8,24627.4],[1787038221,28594.8,24627.4],[1787038521,28591.1,24627.4],[1787038821,28628,24627.4],[1787039121,28621.2,24627.4],[1787039421,28624.8,24627.4],[1787039721,28624.8,24627.4],[1787040021,28624.4,24627.4],[1787040321,28624.4,24627.4],[1787040621,28624.4,24627.4],[1787040921,28621.6,24627.4],[1787041221,28621.2,24627.4],[1787041521,28621.2,24627.4],[1787041821,28621.2,24627.4],[1787042121,28621.2,24627.4],[1787042421,28621.2,24627.4],[1787042721,28621.2,24627.4],[1787043021,28621.2,24627.4],[1787043321,28656.3,24627.4],[1787043621,28656.3,24627.6],[1787043921,28656.3,24627.6],[1787044221,28656.3,24627.6],[1787044521,28656.3,24627.6],[1787044821,28656.3,24627.6],[1787045121,28656.2,24627.6],[1787045421,28656.2,24627.6],[1787045721,28656.2,24627.6],[1787046021,28656.2,24627.6],[1787046321,28656.3,24627.6],[1787046621,28656.3,24627.6],[1787046921,28656.3,24627.6],[1787047221,28656.3,24627.6],[1787047521,28656.3,24627.6],[1787047821,28656.3,24627.6],[1787048121,28656.2,24627.6],[1787048421,28655.4,24627.6],[1787048721,28655.1,24627.6],[1787049021,28655.1,24627.6],[1787049321,28654.9,24627.6],[1787049621,28656,24627.6],[1787049921,28655.7,24627.6],[1787050221,28636.9,24627.6],[1787050521,28620.7,24627.6],[1787050821,28620.7,24627.6],[1787051121,28620.6,24627.6],[1787051421,28620.6,24627.6],[1787051721,28620.6,24627.6],[1787052021,28648,24627.6],[1787052321,28648,24627.6],[1787052621,28649.7,24627.6],[1787052921,28649.7,24627.6],[1787053221,28649.7,24627.6],[1787053521,28650.1,24627.6],[1787053821,28650.1,24627.6],[1787054121,28633.7,24627.6],[1787054421,28632.2,24627.6],[1787054722,28648.8,24627.6],[1787055021,28648.8,24627.8],[1787055321,28648.8,24627.8],[1787055622,28648.6,24627.8],[1787055921,28648.6,24627.8],[1787056221,28648.4,24627.8],[1787056522,28648.4,24627.8],[1787056821,28648.4,24627.8],[1787057121,28656.3,24627.8],[1787057422,28656.3,24627.8],[1787057722,28656.2,24627.8],[1787058021,28656.2,24627.8],[1787058321,28656.2,24627.8],[1787058621,28656.2,24627.8],[1787058921,28656.3,24627.8],[1787059221,28656.3,24627.8],[1787059522,28656.3,24627.8],[1787059821,28656.3,24627.8],[1787060122,28656.3,24627.8],[1787060422,28656.3,24627.8],[1787060721,28656.3,24627.8],[1787061021,28656.3,24627.8],[1787061322,28656.3,24627.8],[1787061621,28656.3,24627.8],[1787061921,28656.3,24627.8],[1787062221,28656.3,24627.8],[1787062521,28656.3,24627.8],[1787062821,28656.3,24627.8],[1787063122,28656.3,24627.8],[1787063421,28656.3,24627.8],[1787063721,28656.3,24627.8],[1787064021,28656.3,24627.8],[1787064321,28656.3,24627.8],[1787064621,28656.2,24627.8],[1787064921,28656.2,24627.8],[1787065221,28656.2,24627.8],[1787065521,28656.2,24627.8],[1787065822,28656.2,24627.8],[1787066122,28656.2,24627.8],[1787066421,28656.1,24627.8],[1787066721,28656.2,24627.8],[1787067021,28656.3,24627.8],[1787067321,28656.3,24627.8],[1787067621,28656.3,24627.8],[1787067921,28656.3,24627.8],[1787068222,28656.2,24627.8],[1787068521,28656.2,24627.8],[1787068821,28656.2,24627.8],[1787069121,28656.2,24627.8],[1787069421,28656.2,24627.8],[1787069721,28656.3,24627.8],[1787070022,28656.2,24627.8],[1787070321,28656.2,24627.8],[1787070621,28656.3,24627.8],[1787070922,28840.2,24627.8],[1787071221,28656.2,24627.8],[1787071521,28656.1,24627.8],[1787071821,28656.1,24627.8],[1787072121,28656.1,24632.5],[1787072421,28656.1,24631.5],[1787072721,28656.1,24630.6],[1787073021,28656.1,24627.8],[1787073321,28656,24627.8],[1787073621,28656.1,24627.8],[1787073922,28655.4,24627.8],[1787074201,28655.4,24627.8],[1787074521,28655.4,24627.8],[1787074821,28655.4,24627.8],[1787075121,28655.4,24627.8],[1787075421,28655.4,24646.4],[1787075722,28655.3,24644.7],[1787076022,28656.1,24641.8],[1787076321,28656.1,24640.8],[1787076621,28656.1,24634.4],[1787076921,28649.2,24632.3],[1787077221,28649.2,24829.4],[1787077522,28649.2,24829.4],[1787077821,28639.4,24829.4],[1787078121,28408.8,24829.4],[1787078421,28270.8,24829.4],[1787078721,28270.1,24829.4],[1787079021,28270.3,24829.4],[1787079322,28269.9,24829.4],[1787079622,28269.7,24829.4],[1787079921,28269.4,24829.4],[1787080221,28269.2,24829.4],[1787080521,28156.1,24829.4],[1787080821,28092.7,24829.4],[1787081121,28092.7,24829.4],[1787081421,28091.3,24829.4],[1787081721,28091.3,24829.4],[1787082021,28083.4,24829.4],[1787082321,27924.2,24829.4],[1787082621,28270.4,24829.4],[1787082921,28270.2,24829.4],[1787083221,28269.9,24829.4],[1787083521,28269.9,24829.4],[1787083821,28269.7,24829.4],[1787084121,28269.7,24829.4],[1787084421,28269.7,24829.4],[1787084722,28869.6,24829.4],[1787085021,28869.6,24829.4],[1787085321,28866.5,24829.4],[1787085621,28866.5,24829.4],[1787085921,28866.5,24829.4],[1787086221,28865.9,24829.4],[1787086521,28882.8,24829.4],[1787086821,28882.8,24829.5],[1787087121,28881.4,24829.4],[1787087422,28865.3,24829.5],[1787087721,28865.3,24829.5],[1787088021,28862.9,24829.5],[1787088321,28861.7,24829.5],[1787088621,28880.1,24829.5],[1787088921,28880.1,24829.5],[1787089201,28878.7,24829.4],[1787089521,28878.7,24829.4],[1787089821,28857.7,24829.4],[1787090121,28848.2,24829.4],[1787090421,28848.2,24829.4],[1787090721,28272.8,24829.4],[1787091021,28272.7,24829.4],[1787091321,28272.8,24632.5],[1787091621,28272.8,24629.5],[1787091921,28272.8,24629.3],[1787092221,28272.7,24627.8],[1787092521,28272.7,24627.8],[1787092821,28272.7,24627.8],[1787093122,28272.5,24627.8],[1787093421,28272.5,24627.8],[1787093723,28272.5,24627.8],[1787094021,28272.5,24627.8],[1787094321,28272.5,24642.4],[1787094621,28272.5,24638.3],[1787094921,28272.5,24636.2],[1787095221,28272.5,24634.6],[1787095521,28272.5,24634.8],[1787095821,28271.2,24633.6],[1787096121,28271.2,24632.3],[1787096422,28272.3,24627.8],[1787096722,29899.2,24627.8],[1787097021,29899.2,24627.8],[1787097321,29896.4,24627.8],[1787097621,28829.5,24627.8],[1787097921,28772.8,24627.8],[1787098221,28772.8,24627.8],[1787098521,28655.9,24627.8],[1787098821,28655.9,24627.8],[1787099121,28655.8,24627.8],[1787099421,28655.8,24627.8],[1787099722,28655.8,24627.8],[1787100021,28655.8,24627.8],[1787100321,30157.6,24627.8],[1787100621,30157.6,24627.8],[1787100921,30157.6,24627.8],[1787101221,30157.6,24627.8],[1787101521,30157.6,24627.8],[1787101821,30156.8,24627.8],[1787102126,30156.8,24627.8],[1787102406,30156.8,24627.8],[1787102706,30156.7,24627.8],[1787103006,30156.7,24627.8],[1787103306,30156.7,24627.8],[1787103606,30156.7,24627.8],[1787103906,30156.7,24627.8],[1787104206,30156.7,24627.8],[1787104506,30156.7,24627.8],[1787104806,30156.7,24627.8],[1787105107,30156.7,24627.8],[1787105406,30156.7,24627.8],[1787105706,30156.7,24627.8],[1787106006,30156.7,24627.8],[1787106306,30156.5,24627.8],[1787106606,30156.5,24627.8],[1787106906,30156.3,24627.8],[1787107206,30156.3,24627.8],[1787107507,30156.1,24627.8],[1787107806,30156.1,24627.8],[1787108107,30156.1,24627.8],[1787108406,30156.1,24627.8],[1787108706,30156.1,24627.8],[1787109006,30156.1,24627.8],[1787109306,30155.7,24627.8],[1787109606,30155.6,24627.8],[1787109906,30155.6,24627.8],[1787110206,30155.6,24627.8],[1787110507,30155.6,24627.8],[1787110806,30155.6,24627.8],[1787111106,30155.6,24627.8],[1787111426,30155.6,24627.8],[1787111726,30155.6,24627.8],[1787112006,30155.6,24627.8],[1787112306,30155.6,24627.8],[1787112606,30155.6,24627.8],[1787112906,30155.6,24627.8],[1787113206,30155.6,24627.8],[1787113506,30155.6,24627.8],[1787113807,30155.6,24627.8],[1787114106,30155.6,24627.8],[1787114406,30155.4,24627.8],[1787114706,30155.4,24627.8],[1787115006,30155.4,24627.8],[1787115306,30155.3,24627.8],[1787115606,30155.3,24630.2],[1787115906,30154.8,24627.8],[1787116206,30154.8,24627.8],[1787116506,30154.8,24627.8],[1787116806,30154.8,24627.8],[1787117106,30154.8,24627.8],[1787117406,30154.8,24627.9],[1787117706,30154.8,24627.9],[1787118006,30154.4,24627.8],[1787118306,30154.4,24627.8],[1787118606,30154.4,24627.8],[1787118926,30154.3,24627.8],[1787119206,30154.3,24627.8],[1787119506,30154.3,24627.8],[1787119806,30154.4,24627.8],[1787120106,30154.4,24627.8],[1787120406,30154.4,24627.8],[1787120706,30154.4,24627.8],[1787121006,30154.4,24627.8],[1787121306,30154.4,24627.8],[1787121606,30154.4,24627.8],[1787121906,30154.4,24627.8],[1787122207,30154.3,24627.8],[1787122506,30154.3,24627.8],[1787122806,30154.3,24627.8],[1787123106,30154.3,24627.8],[1787123406,30154.3,24627.8],[1787123706,30154.3,24627.8],[1787124006,30154.3,24627.8],[1787124306,30154.3,24627.8],[1787124606,30154.3,24627.8],[1787124906,30154,24627.8],[1787125206,30154,24627.8],[1787125507,30154,24627.8],[1787125826,30154,24627.8],[1787126106,30154,24627.8],[1787126406,30154,24627.8],[1787126707,30154,24627.8],[1787127006,30154,24627.8],[1787127306,30154,24627.8],[1787127606,30154,24627.8],[1787127907,30154,24627.8],[1787128207,30154,24627.8],[1787128507,30154,24627.8],[1787128806,30153.9,24627.8],[1787129106,30153.9,24627.9],[1787129406,30153.9,24627.8],[1787129706,30153.9,24627.8],[1787130007,30153.9,24627.8],[1787130306,30153.9,24627.8],[1787130606,30153.9,24628],[1787130906,30153.9,24627.9],[1787131207,30153.9,24627.9],[1787131506,30153.9,24627.9],[1787131806,30153.9,24627.9],[1787132106,30153.9,24627.9],[1787132406,30153.9,24627.8],[1787132707,30153.9,24627.8],[1787133006,30153.9,24627.8],[1787133306,30154,24628],[1787133607,30154,24628],[1787133907,30154,24628],[1787134206,30154,24628],[1787134506,30154,24628],[1787134806,30154,24628],[1787135107,30154,24628],[1787135406,30154,24628],[1787135706,30154,24628.2],[1787136007,30154,24628.3],[1787136306,30154,24628.3],[1787136606,30153.9,24628.4],[1787136906,30153,24628.4],[1787137206,30152.7,24628.4],[1787137506,30149.9,24628.4],[1787137807,30149.9,24628.4],[1787138106,30149.9,24628.4],[1787138407,30143.4,24628.1],[1787138706,30143.4,24628.1],[1787139007,30143.4,24628.3],[1787139306,30143.4,24628.3],[1787139607,30142.5,24628.3],[1787139906,29998.3,24628.1],[1787140206,29998.3,24628.1],[1787140507,30077.5,24628.3],[1787140807,30076.9,24628.3],[1787141106,29998.1,24628.3],[1787141406,29998.1,24628.1],[1787141726,29998.1,24632.9],[1787142007,29998.1,24628.1],[1787142306,29997.8,24628.1],[1787142606,29997.8,24628.1],[1787142907,29997.8,24628.1],[1787143206,29997.8,24628.4],[1787143506,29997.8,24628.4],[1787143806,29997.8,24628.4],[1787144108,29997.8,24628.4],[1787144406,29997.8,24628.4],[1787144706,29997.7,24628.4],[1787145007,29997.7,24628.4],[1787145307,29997.6,24628.4],[1787145606,29997.6,24628.4],[1787145906,29997.6,24628.4],[1787146206,29997.6,24628.4],[1787146506,29997.7,24628.4],[1787146806,29997.7,24628.4],[1787147107,29997.6,24628.4],[1787147406,29997.5,24628.5],[1787147706,29997.5,24628.5],[1787148006,29997.5,24628.5],[1787148326,29997.5,24628.5],[1787148606,29997.6,24628.5],[1787148907,29996.2,24628.5],[1787149206,29997.6,24628.5],[1787149507,29996,24628.5],[1787149806,29995.8,24628.5],[1787150106,29997.6,24628.5],[1787150406,29997.6,24628.5],[1787150707,29997.6,24628.5],[1787151006,29997.7,24628.5],[1787151307,29997.7,24628.5],[1787151606,29997.7,24628.5],[1787151907,29997.7,24628.5],[1787152206,29997.7,24628.5],[1787152507,29997.7,24628.5],[1787152808,29997.6,24628.5],[1787153106,29997,24628.5],[1787153406,29997.6,24628.5],[1787153706,29997.6,24628.5],[1787154006,29997.6,24628.5],[1787154306,29997.7,24628.5],[1787154606,29997.7,24628.5],[1787154907,29997.5,24628.5],[1787155506,29997.5,24628.5],[1787155807,29997.5,24628.5],[1787156106,29997.5,24628.5],[1787156406,29997.1,24628.5],[1787156707,29997.1,24628.5],[1787157006,29996.8,24628.5],[1787157306,29996.8,24628.5],[1787157606,29996.6,24628.5],[1787157906,29996.6,24628.5],[1787158206,29996.6,24628.5],[1787158507,29996.3,24628.5],[1787158806,29996.1,24628.5],[1787159126,29995.2,24628.7],[1787159406,29995.2,24628.7],[1787159686,29995.2,24628.7],[1787159986,29994.9,24628.7],[1787160286,29994.9,24628.7],[1787160646,29994.9,24628.7],[1787160946,29994.9,24628.7],[1787161246,29994.7,24628.7],[1787161546,29994.7,24628.7],[1787161846,29994.7,24628.7],[1787162147,29994.7,24628.7],[1787162446,29994.7,24628.7],[1787162747,29994.5,24628.7],[1787163046,29994.5,24628.7],[1787163347,29994.8,24628.7],[1787163646,29994.8,24628.7],[1787163946,29994.8,24628.7],[1787164246,29994.8,24628.7],[1787164546,29994.8,24628.7],[1787164846,29994.8,24628.7],[1787165146,29994.3,24628.7],[1787165446,29994.3,24628.7],[1787165746,29994.3,24628.7],[1787166046,29994.2,24628.7],[1787166347,29993.9,24628.7],[1787166646,29994.1,24628.7],[1787166946,29993.9,24628.7],[1787167246,29993.8,24628.7],[1787167546,29993,24628.7],[1787167846,29992.8,24628.7],[1787168146,29992.7,24628.7],[1787168446,29992.5,24628.7],[1787168746,29992.5,24628.7],[1787169046,29994.7,24628.7],[1787169346,29994.4,24628.7],[1787169646,29994.4,24628.7],[1787169946,29849.9,24628.7],[1787170246,29766,24628.7],[1787170546,29456.7,24628.7],[1787170846,29456.7,24628.7],[1787171446,29456.3,24628.7],[1787171746,29456.4,24628.7],[1787172046,29456.3,24628.7],[1787172346,29456.3,24628.7],[1787172646,29456.3,24628.7],[1787172946,29456.3,24628.7],[1787173246,29456.2,24628.7],[1787173546,29456.2,24628.7],[1787173846,29455.9,24628.7],[1787174146,29455.5,24628.7],[1787174446,29455.5,24628.7],[1787174746,29454.9,24628.7],[1787175046,29454.8,24628.7],[1787175346,29454.8,24628.7],[1787175646,29454.9,24628.7],[1787175946,29454.9,24628.7]],"hourly":[],"daily":[]}}