{"bazaar":{"raw":[[1784162714,5837.8,5228.4],[1784163914,5837.8,5228.4],[1784166014,5837.8,5228.4],[1784167214,5893.9,5228],[1784172914,5905.8,5179.6],[1784174714,5906.4,5129.8],[1784205614,5600.7,5046.3],[1784208614,5513.5,5046.4],[1784209214,5515.7,5046.3],[1784222114,5459.3,3],[1784222414,5444.7,63.6],[1784223014,5442.5,484.4],[1784223314,5442.6,473.8],[1784223614,5458.3,508.4],[1784225434,5445.3,486.6],[1784225714,5458.9,479.8],[1784231114,5690.3,1101.3],[1784232014,5692.6,1089.1],[1784281214,5324.5,612.4],[1784282414,5513.4,591.5],[1784283614,5397.9,1204.9],[1784284814,4975.5,749.3],[1784338814,5006.1,859.1],[1784339114,5006.1,856.4],[1784339414,5006.1,850],[1784340314,5006.2,833.7],[1784343314,5006.2,872],[1784344814,5006.2,846.6],[1784372714,5006.2,1532.7],[1784382014,5198.8,1348.4],[1784383214,5179.3,1331.5],[1784383514,5180.2,1325.1],[1784385614,4905.5,1285.2],[1784385914,4905.8,1274.4],[1784388014,4891.3,1284.4],[1784390134,4805.2,1269.9],[1784394314,4837.6,1176.6],[1784396114,4838.5,1151.9],[1784398834,4839.2,1124.6],[1784402114,4839.6,1139.4],[1784403014,4847.3,1123.8],[1784441414,5491.8,881.1],[1784451614,5488,1177.3],[1784451914,5491.8,1174.6],[1784452554,5493.3,1167],[1784454014,5660.9,1163.2],[1784454614,5540.5,1184.7],[1784455814,5661.1,1166.8],[1784458514,5643.7,4026.4],[1784459114,5643.7,4019.4],[1784463614,5633.3,4177.3],[1784495714,5141.8,4177.7],[1784496914,5141.8,4177.7],[1784502614,5118.1,4177.7],[1784516334,5131.9,4177.7],[1784517014,5132.2,4177.7],[1784517314,5132.2,4177.7],[1784519414,5132.9,4177.7],[1784520014,5133.3,4177.7],[1784523614,5135.8,4177.7],[1784525114,5132.5,4177.7],[1784539254,5074.6,4177.9],[1784547354,5080.1,4219.4],[1784548254,5079,4219.4],[1784551554,5057,4219.4],[1784552154,5056.7,4219.4],[1784556954,5058.9,4219.4],[1784558454,5058.4,4219.4],[1784568374,5091.1,4177.7],[1784568954,5089.5,4177.7],[1784569254,5089.2,4177.7],[1784569554,5089.3,4177.7],[1784569854,5089.3,4177.7],[1784570454,5088.1,4177.7],[1784571054,5052.7,4177.7],[1784574954,4858.4,4177.7],[1784578254,4779.1,4177.7],[1784579154,4764.9,4177.7],[1784610954,5028.3,4177.7],[1784623254,5059.3,4177.7],[1784627154,5134.2,4177.7],[1784632854,5537.4,4223.8],[1784675474,6160.5,4481.4],[1784678154,6285.9,4481],[1784683854,6802.3,4481],[1784685654,7598.8,4481.1],[1784688354,7174.9,4565.7],[1784688654,7015.3,4565.8],[1784688954,7015,4565.8],[1784690714,6770,4565.7],[1784691314,6973.8,4565.6],[1784695514,7022.7,4566],[1784697614,6777.1,4566],[1784698514,6555.7,4565.8],[1784723714,5893.2,4177.7],[1784730914,5699.8,4100.1],[1784733014,5539.5,4100.2],[1784737514,5539.2,4100.3],[1784739914,5538.7,4100.3],[1784740814,5539.1,4100.3],[1784741714,5539.1,4100.3],[1784743214,5539.1,4100.3],[1784745614,5689.5,4100.3],[1784746214,5692.3,4100.3],[1784764814,5410.1,4181.2],[1784784014,5324.9,4181.1],[1784787334,5324.9,4181.1],[1784789234,5300,4181.1],[1784791814,5300,4181.1],[1784797514,5300,4181.1],[1784799614,5300,4181.1],[1784799914,5300,4181.1],[1784802914,5300,4181.1],[1784845514,5197.2,4232.3],[1784853314,4935.5,4189.6],[1784853934,4935.5,4186.2],[1784854814,4935.4,4181.5],[1784856014,4935.5,4181.5],[1784858414,4935.1,4181.5],[1784859914,4934.9,4181.5],[1784861114,4934.9,4181.5],[1784861714,4934.9,4181.5],[1784862014,4935,4181.5],[1784863514,4935.3,4181.5],[1784864114,4935.3,4181.5],[1784866814,4934.9,4181.4],[1784878514,4859.4,4181.2],[1784901914,4935.5,4181.5],[1784902514,4899.3,4181.5],[1784913914,5094.4,4181.6],[1784915434,5094,4181.7],[1784917514,5093.1,4181.7],[1784953514,5091.1,4181.7],[1784957114,5090.8,4181.6],[1784960414,5091.3,4181.6],[1784962814,5091.3,4182],[1784971514,5091.1,4182],[1784972714,5091.1,4182],[1784973014,5090.9,4182],[1784976614,5090.8,4181.6],[1784979614,5046.8,4181.5],[1785015074,5000,4227],[1785015974,5000,4227],[1785016574,5000,4227],[1785017474,5000,4227],[1785018674,5000,4227],[1785019274,5000,4227],[1785021674,4998.9,4227],[1785029174,4998,4226.8],[1785029474,4998,4226.8],[1785030374,4998.1,4226.8],[1785031574,4998.2,4226.8],[1785032774,4998.2,4226.9],[1785035174,4997.9,4226.8],[1785036974,4998,4181.2],[1785037874,4998.1,4181.2],[1785040574,4998,4181.3],[1785041774,4998.1,4181.3],[1785044174,4998.2,4181.3],[1785054361,4997.6,4181.4],[1785072361,4995.1,4222.3],[1785079861,4994.5,4222.2],[1785086461,4888.1,4181.6],[1785087961,4885.8,4181.5],[1785093061,4958.4,4181.7],[1785093381,4959.2,4181.7],[1785106861,4802.8,4181.5],[1785125761,4700,2500.1],[1785130261,4695.3,2500.4],[1785136521,4699.9,2500.7],[1785145821,4601.9,2600],[1785147621,4487.6,2600],[1785152121,4699.8,2600.4],[1785181521,4600,4000.5],[1785185721,4600,4000.5],[1785191421,4998.1,4000.6],[1785192921,4998.3,4000.6],[1785194721,4998.1,4000.6],[1785205221,4997.3,4000.5],[1785207021,4997.3,4000.5],[1785208221,4997.2,4000.5],[1785237621,4989.9,4000.7],[1785239721,4990,4000.7],[1785244221,4988.5,4000.9],[1785249921,4990,4000.7],[1785251721,4990,4000.7],[1785253521,4990,4000.7],[1785256221,4990,4001],[1785256521,4990,4000.9],[1785257121,4990,4000.7],[1785260721,4990,4000.7],[1785266721,4937.9,4000.7],[1785271821,4934.8,4000.7],[1785294921,4998.3,4001.6],[1785299721,4998.2,4001.6],[1785302121,4998.2,4001.6],[1785306021,4998.4,4001.6],[1785307521,5000,4001.6],[1785310221,5000,4001.6],[1785315621,4999.9,4001.6],[1785319821,4999.9,4001.6],[1785320421,4999.9,4001.6],[1785320721,4999.9,4001.6],[1785326121,4999.7,4001.6],[1785373261,4802,4000.7],[1785375661,4800.5,4000.7],[1785393661,4802,4000.7],[1785417061,4800.8,4000.7],[1785418261,4800.8,4000.7],[1785434781,4884.6,4000.7],[1785435061,4884.6,4000.7],[1785483661,4805.4,4000.7],[1785488161,4805.1,4000.7],[1785488461,4805.1,4000.7],[1785490861,4805,4000.7],[1785504661,4722.8,4000.7],[1785530481,4648.4,4000.8],[1785535281,4648.1,4000.8],[1785536161,4648.1,4000.8],[1785547861,4648.1,4000.8],[1785550861,4648.2,4000.8],[1785594061,4647.7,4000.7],[1785600961,4647.7,4000.7],[1785601861,4710.7,4000.7],[1785602461,4952.2,4000.7],[1785603361,4953.9,4000.7],[1785605761,4896.1,4000.7],[1785606661,4895.9,4000.7],[1785611461,4895.7,4000.9],[1785618661,4999.6,4000.9],[1785618961,4998.8,4000.9],[1785621361,4983.2,4000.7],[1785630961,4897.1,4001.2],[1785639061,4897,4001.3],[1785649561,4896.9,4001.5],[1785651361,4896.8,4001.5],[1785654061,4896.8,4001.5],[1785663061,4896.2,4001.4],[1785663961,4896.1,4001.4],[1785665161,4896.1,4001.4],[1785668161,4896.1,4001.4],[1785672061,4896.3,4001.3],[1785708961,4244.4,2671.6],[1785719761,4107.1,2502],[1785747401,3739,2503],[1785755161,3876.9,2503],[1785762361,3878.7,2640.7],[1785762661,3878.6,2640.7],[1785764161,3877.6,2703.2],[1785768061,3795.5,2640.7],[1785769561,3817.3,2641.6],[1785773181,3878.8,2654.6],[1785779461,3697,2552.9],[1785780061,3695,2552.9],[1785780361,3697,2552.9],[1785780661,3791.3,2552.9],[1785781261,3833.1,2553],[1785781861,3826.5,2553],[1785815461,2799.7,2503.4],[1786399221,4007.4,2500.8],[1786399521,4007.4,2500.8],[1786399821,4007.4,2500.8],[1786400121,4007.4,2500.8],[1786400421,4007.3,2500.8],[1786400721,4007.3,2500.8],[1786401021,4007.3,2500.8],[1786401321,4007.2,2500.8],[1786401621,4007.2,2500.8],[1786401922,4007.3,2500.8],[1786402221,4007.3,2500.8],[1786402521,4007.3,2500.8],[1786402821,4007.2,2500.8],[1786403121,4006.1,2500.8],[1786403421,4006,2500.8],[1786403721,4006,2500.8],[1786404021,4006,2500.8],[1786404321,4005.4,2500.8],[1786404621,4004.9,2500.8],[1786404921,4004.9,2500.8],[1786405221,4004.6,2500.8],[1786405521,4004.6,2500.8],[1786405821,4004.3,2500.8],[1786406121,4004.3,2500.8],[1786406421,4004.3,2500.8],[1786406721,4003.5,2500.8],[1786407021,4003.5,2500.8],[1786407321,4003.3,2500.8],[1786407621,4003.2,2500.8],[1786407922,4003.3,2500.8],[1786408221,4003.2,2500.8],[1786408521,4002.7,2500.8],[1786408821,3978.1,2500.8],[1786409121,3976.8,2500.8],[1786409421,3977.1,2500.8],[1786409721,3977.1,2500.8],[1786410021,3852.3,2500.8],[1786410321,3852.3,2500.8],[1786410623,3852.3,2500.8],[1786410921,3852.3,2500.8],[1786411221,3852.3,2500.8],[1786411521,3852.3,2500.8],[1786411821,3852.3,2500.8],[1786412121,3852.3,2500.8],[1786412421,3898.1,2500.8],[1786412721,3898.9,2500.8],[1786413021,3899.2,2500.8],[1786413321,3852.3,2500.8],[1786413621,3852.3,2500.8],[1786413921,3852.2,2500.8],[1786414221,3852.3,2500.8],[1786414521,3852.3,2500.8],[1786414821,3914.8,2500.8],[1786415121,3928,2500.8],[1786415421,3928.1,2500.8],[1786415721,3930.9,2500.8],[1786416021,3932.6,2500.8],[1786416322,3934,2500.8],[1786416621,3935.7,2500.8],[1786416922,3935.5,2500.8],[1786417223,3935.6,2500.8],[1786417521,3936.2,2500.8],[1786417821,3931.8,2500.8],[1786418121,3929.3,2500.8],[1786418421,3970.7,2500.8],[1786418721,3974.3,2500.8],[1786419021,3993.2,2500.8],[1786419321,3993,2500.8],[1786419621,4003.3,2500.8],[1786419921,4003.3,2500.8],[1786420221,4003.2,2500.8],[1786420521,4003.2,2500.8],[1786420822,4003.3,2500.8],[1786421121,4003.1,2500.8],[1786421421,4003.1,2500.8],[1786421721,4003.1,2500.8],[1786422021,4003.1,2500.8],[1786422321,4003.1,2500.8],[1786422621,4003.1,2500.8],[1786422921,4003.1,2500.8],[1786423221,4003.1,2500.8],[1786423521,4003.1,2500.8],[1786423821,4003.1,2500.8],[1786424121,4003.1,2500.8],[1786424421,4003.1,2500.8],[1786424721,4003.1,2500.8],[1786425021,4003.1,2500.8],[1786425321,4003.1,2500.8],[1786425621,4003.1,2500.8],[1786425921,4003.2,2500.8],[1786426221,4003.2,2500.8],[1786426522,4003.2,2500.8],[1786426821,4003.2,2500.8],[1786427121,4003.2,2500.8],[1786427421,4003.2,2500.8],[1786427721,4003.2,2500.8],[1786428021,4003.2,2500.8],[1786428321,4003.2,2500.8],[1786428621,4003.2,2500.8],[1786428921,4003.2,2500.8],[1786429221,4003.2,2500.8],[1786429521,4003.2,2500.8],[1786429821,4003.2,2500.8],[1786430121,4003.2,2500.8],[1786430421,4003.2,2500.8],[1786430721,4003.2,2500.8],[1786431021,4003.2,2500.8],[1786431322,4003.2,2500.8],[1786431621,4003.2,2500.8],[1786431921,4003.2,2500.8],[1786432221,4003.2,2500.8],[1786432521,4003.2,2500.8],[1786432821,4003.2,2500.8],[1786433121,4003.2,2500.8],[1786433421,4003.2,2500.8],[1786433721,4003.2,2500.8],[1786434021,4003.1,2500.8],[1786434322,4003.1,2500.8],[1786434621,4003.1,2500.8],[1786434921,4003.1,2500.8],[1786435221,4003.1,2500.8],[1786435521,4003.1,2500.8],[1786435821,4003.1,2500.8],[1786436121,4003.1,2500.8],[1786436421,4003.2,2500.8],[1786436722,4003.2,2500.8],[1786437021,4003.2,2500.8],[1786437321,4003.2,2500.8],[1786437621,4003.2,2500.8],[1786437921,4003.2,2500.8],[1786438221,4003,2501],[1786438521,4003,2501],[1786438821,4003,2501],[1786439121,4002.5,2501],[1786439421,4002.5,2501],[1786439721,4002.5,2501],[1786440021,4002.5,2501],[1786440321,4002.4,2501],[1786440621,4002.4,2501],[1786440921,4002.4,2501],[1786441221,4002.4,2501],[1786441521,4002.3,2501],[1786441821,4002.3,2501],[1786442121,4002.3,2501],[1786442421,4002.3,2501],[1786442721,4002.3,2501],[1786443021,4002.3,2501],[1786443321,4002.3,2501],[1786443621,4002.3,2501],[1786443921,4002.3,2501],[1786444222,4001.3,2501],[1786444521,4001.2,2501],[1786444821,4001.2,2501],[1786445121,4001.2,2501],[1786445421,4001.1,2501],[1786445722,4001.1,2501],[1786446021,4001.1,2501],[1786446321,4000.9,2501],[1786446621,4000.9,2501],[1786446922,4000.9,2501],[1786447221,4000.9,2501],[1786447522,4000.9,2501],[1786447822,4000.9,2501],[1786448121,4000.9,2501],[1786448421,4000.9,2501],[1786448721,4000.9,2501],[1786449021,4000.7,2501],[1786449321,4000.7,2501],[1786449621,4000.7,2501],[1786449922,4000.7,2501],[1786450221,4000.8,2501],[1786450521,4000.8,2501],[1786450821,4000.8,2501],[1786451121,4000.8,2501],[1786451421,4000.8,2501],[1786451721,4000.8,2501],[1786452021,4000.8,2501],[1786452322,4000.7,2501],[1786452621,4000.7,2501],[1786452921,4000.7,2501],[1786453222,4000.7,2501],[1786453521,4000.7,2501],[1786453821,4000.7,2501],[1786454121,4000.3,2501],[1786454421,4000.3,2501],[1786454721,4000.3,2501],[1786455021,4000.3,2501],[1786455321,4000.3,2501],[1786455621,3999.4,2501],[1786455921,3998.2,2501],[1786456221,3998.2,2501],[1786456521,3998,2501],[1786456821,3995.9,2501],[1786457121,3998,2501],[1786457421,4000.3,2501],[1786457721,4000.3,2501],[1786458021,4000.3,2501],[1786458321,4000.6,2501],[1786458621,4000.6,2501],[1786458921,4000.6,2501],[1786459221,4000.6,2501],[1786459521,4000.3,2501],[1786459821,4000.2,2501],[1786460121,4000.2,2501],[1786460421,4000.2,2501],[1786460721,4000.2,2501],[1786461021,4000.2,2501],[1786461321,4000.2,2501],[1786461621,4000.1,2501],[1786461921,4000.1,2501],[1786462222,3999.6,2501],[1786462521,3999.5,2500.8],[1786462821,3999.4,2501.1],[1786463121,3999.4,2501.1],[1786463421,3999.2,2501.1],[1786463722,3998.8,2501.1],[1786464021,3998.8,2501.1],[1786464322,3998.7,2501.1],[1786464621,3998.6,2501.1],[1786464922,3998.5,2501],[1786465221,3998.5,2501],[1786465522,3998.5,2501],[1786465822,3998.5,2500.8],[1786466121,3998.5,2500.8],[1786466421,3997.5,2500.8],[1786466721,3997.4,2500.8],[1786467021,3997.4,2500.8],[1786467321,3996.6,2501.3],[1786467622,3996.4,2500.8],[1786467922,3996.3,2501.1],[1786468221,3996.3,2501.1],[1786468521,3996.4,2501.1],[1786468821,3996.3,2501.1],[1786469121,3996.3,2501.1],[1786469422,3996.3,2501.1],[1786469722,3996.3,2501.1],[1786470021,3996.3,2501.1],[1786470321,3996.1,2500.8],[1786470621,3996.1,2501.1],[1786470922,3996.1,2501.2],[1786471221,3996.4,2501.3],[1786471521,3997.8,2501.6],[1786471821,3997.7,2501.6],[1786472121,3997.8,2501.6],[1786472421,3997.8,2501.6],[1786472721,3997.8,2501.6],[1786473021,3996.2,2501.6],[1786473321,3996.2,2501.6],[1786473622,3995.9,2501.6],[1786473921,3995.7,2501.6],[1786474221,3995.7,2501.6],[1786474521,3995.3,2501.6],[1786474821,3995.3,2501.6],[1786475121,3997.6,2500.8],[1786475421,3995,2500.8],[1786475721,3995,2500.8],[1786476021,3994.9,2500.8],[1786476321,3994.9,2500.8],[1786476621,3993.9,2500.8],[1786476922,3993.9,2500.8],[1786477221,3994.7,2500.8],[1786477521,3994.7,2500.8],[1786477822,3994.7,2500.8],[1786478121,3994.7,2500.8],[1786478421,3994.7,2500.8],[1786479021,3994.2,2500.8],[1786479321,3993.8,2500.8],[1786479621,3993.6,2500.8],[1786479922,3993.6,2500.8],[1786480221,3993.6,2501.1],[1786480521,3993.4,2500.8],[1786480821,3993.4,2500.8],[1786481121,3993.5,2500.8],[1786481421,3993.5,2500.8],[1786481721,3993.5,2500.8],[1786482021,3993.6,2500.8],[1786482321,3993.3,2500.8],[1786482621,3992.8,2500.8],[1786482922,3992.2,2500.8],[1786483221,3992.2,2500.8],[1786483521,3991.8,2500.8],[1786483821,3991.8,2500.8],[1786484122,3991.8,2500.8],[1786484422,3990.8,2500.8],[1786484721,3990,2500.8],[1786485021,3974.3,2500.8],[1786485321,3973.9,2500.8],[1786485621,3975.1,2500.8],[1786485921,3981.7,2500.8],[1786486221,3984.7,2500.8],[1786486521,3982.5,2500.8],[1786486821,3982.8,2500.8],[1786487121,3985.4,2500.8],[1786487421,3987.5,2500.8],[1786487721,3988.3,2500.8],[1786488021,3982.2,2500.8],[1786488321,3983.8,2500.8],[1786488621,3985.6,2500.8],[1786488921,3983.4,2500.8],[1786489221,3985.1,2500.8],[1786489521,3987.6,2500.8],[1786489821,3987.1,2500.8],[1786490121,3993.3,2500.8],[1786490421,3993.3,2500.8],[1786490721,3993.3,2500.8],[1786491021,3993.3,2500.8],[1786491322,3993.1,2500.8],[1786491621,3993.1,2500.8],[1786491921,3993.3,2500.8],[1786492221,3993.3,2500.8],[1786492521,3993.3,2500.8],[1786492821,3993.3,2500.9],[1786493122,3993.2,2500.9],[1786493421,3993.3,2500.9],[1786493721,3990.7,2500.9],[1786494021,3990.7,2500.9],[1786494321,3990.7,2500.9],[1786494621,3990.7,2500.9],[1786494921,3990.7,2500.9],[1786495221,3990.7,2500.9],[1786495521,3990.7,2500.9],[1786495821,3990.7,2500.9],[1786496121,3990.7,2501.2],[1786496421,3990.6,2500.9],[1786496721,3990.6,2500.9],[1786497021,3990.6,2500.9],[1786497321,3990.6,2506.7],[1786497621,3990.6,2506.3],[1786497921,3990.6,2505.9],[1786498221,3990.6,2505],[1786498521,3990.6,2504.5],[1786498821,3990.6,2502.6],[1786499121,3990.6,2501.2],[1786499421,3990.6,2500.9],[1786499721,3990.6,2500.9],[1786500021,3990.6,2500.9],[1786500321,3990.6,2500.9],[1786500621,3990.6,2500.9],[1786500921,3990.6,2500.9],[1786501221,3990.6,2500.9],[1786501521,3990.6,2500.9],[1786501821,3990.6,2500.9],[1786502121,3990.6,2500.9],[1786502421,3990.6,2500.9],[1786502721,3990.6,2500.9],[1786503021,3990.6,2500.9],[1786503321,3990.6,2500.9],[1786503621,3990.7,2500.9],[1786503921,3990.7,2500.9],[1786504221,3990.7,2500.9],[1786504521,3990.7,2500.9],[1786504821,3990.7,2500.9],[1786505121,3990.7,2500.9],[1786505421,3990.7,2500.9],[1786505721,3990.7,2500.9],[1786506021,3990.6,2500.9],[1786506321,3990.7,2500.9],[1786506621,3990.7,2500.9],[1786506921,3990.7,2500.9],[1786507221,3990.7,2500.9],[1786507521,3990.6,2500.9],[1786507822,3990.6,2500.9],[1786508121,3990.6,2500.9],[1786508421,3990.6,2500.9],[1786508721,3990.6,2500.9],[1786509021,3990.6,2500.9],[1786509321,3990.6,2500.9],[1786509621,3990.6,2500.9],[1786509921,3990.6,2500.9],[1786510221,3990.5,2500.9],[1786510521,3990.5,2501],[1786510821,3990.5,2501],[1786511121,3990.5,2501],[1786511421,3990.5,2501],[1786511721,3990.5,2501],[1786512021,3990.5,2501],[1786512321,3990.6,2501],[1786512621,3990.6,2501],[1786512921,3990.6,2500.9],[1786513221,3990.6,2501],[1786513521,3990.6,2501],[1786513821,3988.4,2500.9],[1786514121,3988.4,2500.9],[1786514421,3988.4,2500.9],[1786514721,3988.4,2500.9],[1786515021,3988.4,2500.9],[1786515321,3988.4,2500.9],[1786515621,3988.4,2500.9],[1786515921,3988.3,2500.9],[1786516222,3988.3,2500.9],[1786516521,3988.3,2501],[1786516821,3988.3,2501],[1786517122,3988.3,2501],[1786517422,3988.3,2501],[1786517721,3988.3,2501],[1786518021,3988.3,2501],[1786518321,3988.3,2501],[1786518621,3988.3,2501],[1786518921,3988.3,2501],[1786519221,3988.3,2501],[1786519521,3988.3,2501],[1786519821,3988.3,2501],[1786520121,3988.3,2500.9],[1786520421,3988.3,2500.9],[1786520721,3988.3,2501],[1786521021,3988.3,2501],[1786521321,3988.4,2501],[1786521621,3988.4,2501],[1786521921,3988.4,2501],[1786522221,3988.3,2501],[1786522521,3988.3,2501],[1786522821,3985.9,2501],[1786523121,3987.6,2501],[1786523421,3988.4,2502.1],[1786523721,3988.4,2501.6],[1786524021,3988.4,2501],[1786524321,3988.4,2501],[1786524621,3988.4,2501],[1786524921,3988.4,2501],[1786525221,3988.4,2501],[1786525521,3988.4,2501],[1786525821,3988.3,2501],[1786526121,3988.3,2501],[1786526422,3988.3,2501],[1786526721,3988.3,2501],[1786527021,3988.3,2500.9],[1786527321,3988.3,2500.9],[1786527621,3988.3,2500.9],[1786527921,3988.3,2500.9],[1786528221,3988.3,2500.9],[1786528521,3988.3,2500.9],[1786528821,3988.4,2500.9],[1786529121,3988.4,2500.9],[1786529421,3988.4,2500.9],[1786529721,3988.4,2500.9],[1786530021,3988.4,2500.9],[1786530322,3988.4,2500.9],[1786530621,3988.4,2500.9],[1786530921,3988.4,2500.9],[1786531221,3988.2,2500.9],[1786531521,3988.2,2500.9],[1786531821,3988.2,2500.9],[1786532121,3988.2,2500.9],[1786532421,3988.2,2500.9],[1786532721,3988.2,2500.9],[1786533021,3988,2500.9],[1786533321,3988,2500.9],[1786533621,3987.6,2500.9],[1786533921,3987.5,2500.9],[1786534221,3987.5,2500.9],[1786534521,3987.4,2500.9],[1786534821,3987.3,2501],[1786535121,3987.3,2501],[1786535421,3987.2,2501],[1786535721,3987.2,2501],[1786536021,3987.1,2501],[1786536321,3987.1,2501],[1786536622,3987.1,2501],[1786536921,3986.8,2501],[1786537221,3986.8,2501],[1786537521,3986.7,2501],[1786537821,3986.3,2501],[1786538121,3986.3,2501],[1786538421,3986.6,2501],[1786538721,3986.6,2501],[1786539021,3987.1,2501],[1786539321,3987.2,2501],[1786539621,3987.8,2501],[1786539921,3987.5,2501],[1786540221,3987.6,2501],[1786540521,3987.4,2501],[1786540821,3987.5,2501],[1786541121,3985.1,2500.9],[1786541421,3985.1,2500.9],[1786541721,3985,2500.9],[1786542021,3985,2500.9],[1786542321,3985,2500.9],[1786542621,3984.6,2500.9],[1786542921,3984.4,2501.1],[1786543221,3986.6,2501],[1786543521,3986.6,2501],[1786543821,3987.1,2501.1],[1786544121,3987.2,2501.3],[1786544421,3987.2,2501.2],[1786544722,3987.2,2501],[1786545022,3986.9,2501.4],[1786545321,3984.5,2501.4],[1786545622,3984.5,2502],[1786545921,3984.5,2502],[1786546221,3984.3,2502],[1786546521,3984.3,2502],[1786546821,3984.2,2502],[1786547122,3984.2,2502],[1786547421,3984.2,2502],[1786547721,3984.2,2502.4],[1786548021,3984.2,2502.4],[1786548321,3984.1,2502.4],[1786548622,3983.7,2502.4],[1786548922,3983.7,2502.4],[1786549221,3983,2502.4],[1786549521,3983,2502.4],[1786549821,3983,2502.4],[1786550121,3982.9,2502.1],[1786550421,3982.9,2502.6],[1786550721,3982.8,2502.6],[1786551021,3982.7,2502.6],[1786551322,3982,2502.6],[1786551621,3982,2502.6],[1786551922,3982,2502.7],[1786552221,3982,2502.8],[1786552521,3981.8,2502.7],[1786552821,3981.8,2502.7],[1786553121,3981.6,2502.1],[1786553421,3981.6,2502],[1786553722,3980.4,2502.1],[1786554021,3980.4,2502.1],[1786554322,3980.4,2502.1],[1786554621,3980.3,2502.1],[1786554921,3980.3,2502],[1786555221,3980.2,2502],[1786555521,3980.2,2502],[1786555821,3980.2,2502],[1786556121,3980.2,2502],[1786556421,3980.2,2502],[1786556721,3979.8,2502],[1786557022,3979.8,2502],[1786557321,3979.5,2502],[1786557601,3979.5,2502],[1786557921,3979.5,2502],[1786558222,3979.5,2502],[1786558522,3979.1,2502],[1786558821,3979.2,2502],[1786559121,3979.2,2502],[1786559421,3978.1,2502],[1786559721,3978.9,2502],[1786560021,3977.2,2502],[1786560321,3977.1,2502],[1786560622,3975.6,2502],[1786560922,3975.6,2502],[1786561221,3975.6,2502],[1786561521,3975.5,2502],[1786561821,3975.5,2502],[1786562121,3975.4,2502],[1786562421,3975.4,2502],[1786562721,3975.4,2502],[1786563021,3975.3,2502],[1786563321,3975.4,2502],[1786563621,3975.7,2502],[1786563922,3975.7,2502],[1786564221,3975.7,2502],[1786564521,3975.6,2502.4],[1786564821,3975.6,2502.4],[1786565121,3975.5,2502.4],[1786565421,3975.5,2502.4],[1786565721,3975.6,2502.4],[1786566021,3975.5,2502.4],[1786566321,3975.2,2502.4],[1786566621,3975.2,2502.4],[1786566921,3975.4,2502.4],[1786567222,3974.7,2502.4],[1786567521,3974.9,2502.4],[1786567821,3974.9,2502.4],[1786568121,3974.7,2502.4],[1786568421,3970.4,2502.4],[1786568721,3972.3,2502.4],[1786569021,3974.7,2502.4],[1786569321,3974.7,2502.4],[1786569621,3974.7,2502.4],[1786569921,3973.9,2502.4],[1786570221,3973.9,2502.4],[1786570522,3973.9,2502.4],[1786570821,3973.2,2502.4],[1786571121,3973.1,2502.4],[1786571421,3973.2,2502.4],[1786571721,3973.2,2502.4],[1786572021,3973.2,2502.4],[1786572322,3973.2,2502.4],[1786572621,3971.9,2502.4],[1786572921,3972.2,2502.4],[1786573221,3971.2,2502.4],[1786573521,3971.9,2502.4],[1786573821,3972,2502.4],[1786574121,3971.7,2502.4],[1786574421,3973.2,2502.4],[1786574721,3973.2,2502.4],[1786575021,3974.3,2502.4],[1786575321,3974.4,2502.4],[1786575622,3974.3,2502.4],[1786575921,3974.3,2502.4],[1786576221,3974.3,2502.4],[1786576521,3974.3,2502.4],[1786576821,3974.8,2502.4],[1786577121,3974.8,2502.4],[1786577421,3974.8,2502.4],[1786577721,3974.3,2502.4],[1786578021,3974.3,2502.4],[1786578321,3974.3,2502.4],[1786578621,3974.3,2502.4],[1786578921,3974.2,2502.4],[1786579221,3974.3,2502.4],[1786579521,3971,2502.4],[1786579821,3971,2502.4],[1786580101,3972.1,2502.4],[1786580421,3974.3,2502.4],[1786580721,3974.4,2502.4],[1786581022,3975,2502.4],[1786581321,3975,2502.4],[1786581621,3975,2502.4],[1786581921,3975,2502.4],[1786582221,3975.3,2502.4],[1786582521,3975.3,2502.4],[1786582821,3974.8,2502.4],[1786583121,3974.8,2502.4],[1786583421,3966.1,2502.4],[1786583721,3912.1,2502.4],[1786584022,3914.8,2502.4],[1786584321,3914.5,2502.4],[1786584622,3881.9,2502.4],[1786584921,3880.1,2502.4],[1786585221,3878,2502.4],[1786585521,3881.4,2502.4],[1786585822,3882.4,2502.4],[1786586121,3818.1,2502.4],[1786586421,3818,2502.4],[1786586721,3820.6,2502.4],[1786587021,3819.9,2502.4],[1786587321,3819.5,2502.4],[1786587621,3819.2,2502.4],[1786587921,3819.4,2502.4],[1786588221,3819.4,2502.4],[1786588521,3819.4,2502.4],[1786588821,3818.9,2502.4],[1786589121,3820.4,2502.4],[1786589421,3816.9,2502.4],[1786589721,3822.4,2502.4],[1786590021,3823.5,2502.4],[1786590321,3823.4,2502.4],[1786590621,3816.7,2502.4],[1786590921,3813.2,2502.4],[1786591201,3812.9,2502.4],[1786591521,3813.1,2502.4],[1786591821,3816,2502.4],[1786592121,3816.3,2502.5],[1786592421,3817.3,2502.4],[1786592721,3818.1,2502.4],[1786593021,3815.2,2502.4],[1786593321,3814.5,2502.4],[1786593621,3814.6,2502.4],[1786593921,3816,2502.4],[1786594221,3816,2502.5],[1786594521,3817.5,2502.5],[1786594821,3817,2502.5],[1786595121,3691.1,2502.4],[1786595421,3690.4,2502.4],[1786595721,3690.2,2502.4],[1786596021,3690.2,2502.4],[1786596321,3690.2,2502.4],[1786596621,3690.2,2502.4],[1786596921,3690.2,2502.4],[1786597221,3690.2,2502.4],[1786597521,3690.2,2502.4],[1786597821,3690.2,2502.4],[1786598121,3687.7,2502.4],[1786598421,3640.8,2502.4],[1786598721,3641.2,2502.4],[1786599021,3618.3,2502.4],[1786599321,3618.8,2502.5],[1786599621,3618.8,2502.5],[1786599921,3612.4,2502.4],[1786600221,3612.4,2502.4],[1786600521,3613.9,2502.4],[1786600821,3614,2502.4],[1786601121,3614,2502.4],[1786601421,3614.2,2502.4],[1786601721,3614.7,2502.4],[1786602021,3614.5,2502.4],[1786602321,3614.5,2502.4],[1786602621,3614.5,2502.4],[1786602921,3614.5,2502.4],[1786603221,3589.5,2502.4],[1786603521,3570.7,2502.4],[1786603821,3589.6,2502.4],[1786604121,3589.8,2502.4],[1786604421,3590,2502.4],[1786604721,3590.1,2502.4],[1786605021,3590.1,2502.4],[1786605321,3590,2502.4],[1786605621,3589.8,2502.4],[1786605922,3589.8,2502.4],[1786606221,3589.8,2502.4],[1786606521,3590.1,2502.4],[1786606821,3590.1,2502.4],[1786607121,3589.9,2502.4],[1786607421,3589.9,2502.4],[1786607721,3589.9,2502.4],[1786608021,3589.9,2502.4],[1786608321,3589.9,2502.4],[1786608621,3590.4,2502.4],[1786608921,3590.4,2502.4],[1786609221,3590.4,2502.4],[1786609521,3570.1,2502],[1786609821,3570.1,2502],[1786610121,3570.1,2502],[1786610421,3570.1,2502],[1786610721,3570.1,2502],[1786611021,3569.9,2502],[1786611321,3569.9,2502],[1786611621,3569.9,2502],[1786611921,3569.9,2502],[1786612221,3569.9,2502],[1786612521,3569.9,2502],[1786612821,3569.9,2502],[1786613121,3569.6,2502],[1786613421,3569.6,2502.1],[1786613721,3569.6,2502],[1786614021,3569.6,2502],[1786614321,3569.6,2502],[1786614621,3569.6,2502],[1786614921,3569.5,2502.1],[1786615221,3569.5,2502.1],[1786615521,3569.5,2502.1],[1786615821,3569.3,2502.1],[1786616121,3569.3,2502.1],[1786616421,3569,2502.1],[1786616722,3568.9,2502.1],[1786617021,3568.6,2502.1],[1786617321,3568.6,2502.4],[1786617621,3568.6,2502.5],[1786617921,3568.6,2502.5],[1786618221,3568.6,2502.4],[1786618521,3568.6,2502.4],[1786618821,3568.6,2502.4],[1786619122,3568.6,2502.4],[1786619421,3568.6,2502.4],[1786619721,3568.8,2502.6],[1786620021,3568.8,2502.6],[1786620321,3568.8,2502.6],[1786620621,3568.8,2502.6],[1786620921,3568.6,2502.6],[1786621221,3568.7,2502.6],[1786621522,3568.6,2502.6],[1786621821,3568.6,2502.6],[1786622121,3568.6,2502.6],[1786622421,3568.7,2502.6],[1786622721,3568.7,2502.6],[1786623021,3568.8,2502.6],[1786623321,3569.3,2502.6],[1786623621,3569.3,2502.6],[1786623921,3569.3,2502.6],[1786624222,3569.4,2502.6],[1786624522,3567.4,2502.6],[1786624821,3567.4,2502.6],[1786625122,3567.4,2502.6],[1786625421,3567.4,2502.6],[1786625721,3567.4,2502.6],[1786626021,3567.4,2502.6],[1786626321,3566.9,2502.6],[1786626621,3566.6,2502.6],[1786626921,3566.2,2502.6],[1786627221,3557.2,2502.6],[1786627522,3559.2,2502.6],[1786627821,3559.2,2502.6],[1786628121,3561.4,2502.6],[1786628421,3561.3,2502.6],[1786628721,3560.4,2502.6],[1786629021,3560.4,2502.6],[1786629322,3560.4,2502.6],[1786629621,3561.4,2502.6],[1786629921,3562.3,2502.6],[1786630223,3563.4,2502.6],[1786630521,3564.4,2502.6],[1786630821,3489.7,2502.6],[1786631121,3489.7,2502.6],[1786631421,3489.7,2502.6],[1786631721,3490.5,2502.6],[1786632021,3490.4,2502.6],[1786632321,3509.2,2502.6],[1786632621,3510.4,2502.6],[1786632901,3516,2502.6],[1786633221,3516.6,2502.6],[1786633521,3517.1,2502.6],[1786633821,3518.4,2502.6],[1786634121,3519,2502.6],[1786634421,3519,2502.6],[1786634721,3519.1,2502.6],[1786635021,3518.6,2502.6],[1786635321,3518.7,2502.6],[1786635621,3518.6,2502.6],[1786635921,3518.9,2502.6],[1786636222,3508.8,2502.6],[1786636522,3509.1,2502.6],[1786636821,3508.9,2502.6],[1786637121,3508.9,2502.6],[1786637421,3510.4,2502.6],[1786637722,3509.8,2502.6],[1786638022,3508.2,2502.6],[1786638321,3509.7,2502.6],[1786638622,3509.3,2502.6],[1786638921,3509.3,2502.6],[1786639221,3509.3,2502.6],[1786639521,3507.3,2502.6],[1786639822,3509.8,2502.6],[1786640121,3507.9,2502.6],[1786640421,3510.6,2502.6],[1786640722,3509.7,2502.8],[1786641021,3508.6,2502.8],[1786641321,3486.7,2502.8],[1786641621,3486.7,2502.8],[1786641921,3472.9,2502.8],[1786642221,3472.7,2502.8],[1786642522,3472.7,2502.8],[1786642821,3472.8,2502.8],[1786643121,3472.3,2502.8],[1786643421,3472.8,2502.8],[1786643721,3472.8,2502.8],[1786644021,3471.6,2502.8],[1786644321,3471.4,2502.8],[1786644621,3472.2,2502.8],[1786644921,3470.8,2502.8],[1786645221,3470.8,2502.8],[1786645521,3471.1,2502.9],[1786645821,3470.2,2502.9],[1786646121,3470,2502.9],[1786646421,3470.3,2502.9],[1786646722,3470.5,2502.9],[1786647021,3483.5,2502.9],[1786647321,3483.4,2502.9],[1786647621,3483.8,2502.9],[1786647921,3484.3,2502.9],[1786648222,3452.5,2502.9],[1786648522,3452.5,2502.9],[1786648821,3452.3,2502.9],[1786649122,3450.8,2502.9],[1786649421,3449,2502.9],[1786649721,3452.4,2507.2],[1786650021,3452.4,2502.9],[1786650321,3452.4,2502.9],[1786650622,3452.4,2502.9],[1786650921,3450.3,2502.9],[1786651221,3450.3,2502.9],[1786651521,3450.4,2502.9],[1786651821,3452.1,2502.9],[1786652121,3452.3,2502.9],[1786652422,3452.4,2502.9],[1786652721,3452.4,2502.9],[1786653022,3452.2,2502.9],[1786653322,3452.2,2502.9],[1786653622,3452.2,2502.9],[1786653921,3452.2,2502.9],[1786654221,3452,2502.9],[1786654521,3452,2502.9],[1786654822,3452,2502.9],[1786655121,3452,2502.9],[1786655421,3452,2502.9],[1786655721,3452.1,2502.9],[1786656021,3452.1,2502.9],[1786656321,3452.1,2502.9],[1786656622,3452,2502.9],[1786656921,3451.9,2502.9],[1786657221,3451.9,2502.9],[1786657521,3451.8,2502.9],[1786657821,3451.8,2502.9],[1786658121,3451.8,2502.9],[1786658421,3451.9,2502.9],[1786658721,3452.1,2502.9],[1786659021,3452.1,2502.9],[1786659321,3452.1,2502.9],[1786659621,3452.1,2502.9],[1786659921,3452,2502.9],[1786660221,3452,2502.9],[1786660521,3451.9,2502.9],[1786660821,3451.9,2502.9],[1786661121,3451.9,2502.9],[1786661422,3451.9,2502.9],[1786661721,3451.1,2502.9],[1786662022,3451.2,2502.9],[1786662321,3451.2,2502.9],[1786662622,3451.2,2502.9],[1786662921,3451.2,2502.9],[1786663221,3451.2,2502.9],[1786663521,3451.2,2502.9],[1786663821,3451.2,2502.9],[1786664121,3451.2,2502.9],[1786664421,3448.7,2502.6],[1786664721,3448.3,2502.7],[1786665021,3448.3,2502.7],[1786665321,3450.6,2502.6],[1786665621,3450.6,2502.6],[1786665921,3449.9,2502.6],[1786666221,3449.8,2502.6],[1786666521,3450.3,2502.6],[1786666821,3450.3,2502.6],[1786667121,3450.3,2502.6],[1786667421,3450.3,2502.6],[1786667721,3450.3,2502.6],[1786668021,3450.3,2502.6],[1786668321,3450.3,2502.6],[1786668621,3450.4,2502.6],[1786668921,3450.4,2502.6],[1786669221,3450.3,2502.6],[1786669521,3450.3,2502.6],[1786669821,3449.7,2502.6],[1786670121,3449.7,2502.6],[1786670421,3449.5,2502.6],[1786670721,3449.5,2502.6],[1786671021,3449.5,2502.6],[1786671321,3449.5,2502.6],[1786671621,3450.3,2502.6],[1786671921,3450.3,2502.6],[1786672221,3450.3,2502.6],[1786672521,3450.7,2502.6],[1786672821,3450.9,2502.6],[1786673121,3450.9,2502.6],[1786673421,3450.9,2502.6],[1786673721,3450.9,2502.6],[1786674021,3450.9,2502.6],[1786674322,3450.9,2502.6],[1786674621,3450.9,2502.6],[1786674921,3451.1,2502.6],[1786675221,3451,2502.6],[1786675521,3451.1,2502.6],[1786675821,3451.6,2502.6],[1786676121,3451.7,2502.6],[1786676421,3451.7,2502.6],[1786676721,3451.7,2502.6],[1786677021,3451.7,2502.6],[1786677321,3451.7,2502.6],[1786677621,3451.7,2502.6],[1786677921,3451.7,2502.6],[1786678221,3451.7,2502.6],[1786678521,3451.7,2502.6],[1786678821,3451.8,2502.6],[1786679121,3451.8,2502.6],[1786679421,3451.8,2502.6],[1786679721,3451.8,2502.5],[1786680021,3451.8,2502.5],[1786680322,3451.8,2502.5],[1786680621,3451.8,2502.5],[1786680921,3451.9,2502.5],[1786681221,3451.8,2502.5],[1786681522,3451.8,2502.5],[1786681821,3451.9,2500.9],[1786682122,3451.9,2500.8],[1786682421,3451.1,2500.8],[1786682722,3451.1,2500.8],[1786683021,3451.1,2500.8],[1786683321,3451.1,2500.8],[1786683622,3451.1,2500.8],[1786683921,3451.1,2500.8],[1786684221,3451.1,2500.8],[1786684521,3451.1,2500.8],[1786684821,3451.1,2500.8],[1786685122,3451.1,2500.8],[1786685422,3451.1,2500.8],[1786685721,3451.5,2500.8],[1786686021,3451.6,2500.8],[1786686321,3451.6,2500.8],[1786686621,3451.5,2500.8],[1786686921,3450.3,2500.8],[1786687221,3451.5,2500.8],[1786687521,3451.5,2500.8],[1786687822,3451.5,2500.8],[1786688122,3451.1,2500.8],[1786688421,3451.1,2500.8],[1786688721,3451,2500.8],[1786689021,3451,2500.8],[1786689322,3451,2500.8],[1786689621,3450.9,2500.8],[1786689921,3450.9,2500.8],[1786690221,3450.9,2500.8],[1786690521,3450.9,2500.8],[1786690821,3450.9,2500.8],[1786691121,3450.8,2500.8],[1786691421,3450.8,2500.8],[1786691721,3450.8,2500.8],[1786692021,3451.7,2500.8],[1786692321,3451.6,2500.8],[1786692621,3451.7,2500.8],[1786692921,3451.7,2500.8],[1786693221,3451.7,2500.8],[1786693521,3451.7,2500.8],[1786693821,3451.6,2500.8],[1786694122,3451.7,2500.8],[1786694421,3451.7,2500.8],[1786694721,3451.7,2500.8],[1786695021,3451.7,2500.8],[1786695321,3451.7,2500.8],[1786695621,3451.7,2500.8],[1786695921,3451.7,2500.8],[1786696221,3451.7,2500.8],[1786696521,3451.7,2500.8],[1786696821,3451.8,2500.8],[1786697121,3451.7,2500.8],[1786697421,3451.8,2501],[1786697721,3452,2500.8],[1786698021,3452,2500.8],[1786698321,3452,2500.8],[1786698621,3451.9,2500.8],[1786698921,3452,2500.8],[1786699221,3452,2500.8],[1786699521,3452,2500.8],[1786699821,3452.1,2500.8],[1786700121,3452.1,2500.8],[1786700422,3452.1,2500.8],[1786700721,3452.1,2500.8],[1786701021,3452.1,2500.8],[1786701322,3452.1,2500.8],[1786701621,3452.1,2500.8],[1786701921,3452.1,2500.8],[1786702221,3452.1,2500.8],[1786702522,3452.1,2500.8],[1786702821,3452.2,2500.8],[1786703121,3452.1,2500.8],[1786703421,3452.1,2500.8],[1786703721,3452.1,2500.8],[1786704021,3452.1,2500.8],[1786704321,3452.1,2500.8],[1786704622,3452.1,2500.8],[1786704922,3452.1,2500.8],[1786705221,3452.1,2500.8],[1786705522,3452.1,2500.8],[1786705822,3452.1,2500.8],[1786706122,3452.1,2500.8],[1786706421,3451.7,2500.8],[1786706721,3451.9,2500.8],[1786707021,3452,2500.8],[1786707321,3452.1,2500.8],[1786707621,3452.1,2500.8],[1786707922,3452.1,2500.8],[1786708221,3452.1,2500.8],[1786708521,3452.1,2500.8],[1786708822,3452.2,2500.8],[1786709121,3452.2,2500.8],[1786709421,3452.1,2500.8],[1786709721,3452.2,2500.8],[1786710021,3452.3,2500.8],[1786710321,3452.3,2500.8],[1786710621,3452.3,2500.8],[1786710921,3452.3,2500.8],[1786711222,3452.3,2500.8],[1786711521,3452.3,2500.8],[1786711821,3452.3,2500.8],[1786712121,3452.3,2500.8],[1786712421,3452.4,2500.8],[1786712722,3452.4,2500.8],[1786713021,3452.4,2500.8],[1786713321,3452.4,2500.8],[1786713621,3452.4,2500.8],[1786713921,3452.4,2500.8],[1786714221,3452.4,2500.8],[1786714522,3452.4,2500.8],[1786714822,3452.4,2500.8],[1786715121,3452.4,2500.8],[1786715422,3452.4,2500.8],[1786715722,3452.4,2500.8],[1786716021,3452.4,2500.8],[1786716321,3452.5,2500.8],[1786716621,3452.5,2500.8],[1786716922,3452.5,2500.8],[1786717221,3452.5,2500.8],[1786717521,3452.5,2500.8],[1786717822,3452.5,2500.8],[1786718121,3452.7,2500.8],[1786718421,3452.7,2500.8],[1786718721,3452.7,2500.8],[1786719021,3452.5,2500.8],[1786719322,3452.5,2500.8],[1786719621,3452.5,2500.8],[1786719921,3452.5,2500.8],[1786720201,3452.5,2500.8],[1786720501,3452.5,2500.8],[1786720821,3452.5,2500.8],[1786721121,3452.5,2500.8],[1786721422,3452.5,2500.8],[1786721721,3452.4,2500.8],[1786722021,3452.4,2500.8],[1786722321,3451.7,2500.8],[1786722621,3399.3,2500.8],[1786722922,3399.2,2500.8],[1786723222,3407.8,2500.9],[1786723522,3404.9,2500.9],[1786723821,3452.5,2500.9],[1786724121,3452.6,2500.9],[1786724422,3452.6,2500.9],[1786724722,3452.7,2500.9],[1786725021,3452.7,2500.9],[1786725322,3452.7,2500.9],[1786725621,3452.7,2500.9],[1786725921,3452.7,2500.9],[1786726222,3452.7,2500.9],[1786726522,3452.7,2500.9],[1786726822,3452.7,2500.9],[1786727121,3452.4,2500.8],[1786727422,3452.4,2500.8],[1786727722,3452.4,2500.8],[1786728022,3452.4,2500.8],[1786728322,3452.4,2500.8],[1786728622,3452.4,2500.8],[1786728922,3452.4,2500.8],[1786729221,3452.4,2500.8],[1786729522,3452.4,2500.8],[1786729821,3452.4,2500.8],[1786730121,3452.4,2500.8],[1786730421,3452.5,2500.8],[1786730721,3452.5,2500.8],[1786731021,3452.5,2500.8],[1786731321,3452.5,2500.8],[1786731621,3452.5,2500.8],[1786731921,3452.5,2500.8],[1786732221,3452.5,2500.8],[1786732521,3452.5,2500.8],[1786732821,3452.5,2500.8],[1786733121,3452.5,2500.8],[1786733421,3452.5,2500.8],[1786733721,3452.5,2500.8],[1786734021,3452.5,2500.8],[1786734321,3452.5,2500.8],[1786734621,3452.5,2500.8],[1786734921,3452.5,2500.8],[1786735221,3452.5,2500.8],[1786735521,3452.5,2500.8],[1786735821,3452.5,2500.8],[1786736121,3452.6,2500.8],[1786736421,3452.6,2677.5],[1786736721,3452.6,2548.4],[1786737021,3452.6,2548.4],[1786737322,3452.6,2548.5],[1786737621,3452.3,2632.3],[1786737921,3452.2,2632.3],[1786738222,3452.6,2632.3],[1786738521,3452.5,2673.3],[1786738821,3452.5,2673.3],[1786739121,3452.6,2602.9],[1786739422,3503.6,2500.8],[1786739722,3504,2500.8],[1786740021,3502.9,2500.8],[1786740321,3502.9,2500.8],[1786740621,3503.5,2500.8],[1786740921,3503.5,2500.8],[1786741221,3502.6,2500.8],[1786741521,3503.7,2500.8],[1786741821,3502.6,2500.8],[1786742121,3480.5,2500.8],[1786742421,3508.4,2500.9],[1786742721,3508.2,2500.9],[1786743021,3508.8,2500.8],[1786743321,3509.6,2500.8],[1786743621,3505.6,2500.8],[1786743921,3506.6,2500.8],[1786744221,3503,2500.8],[1786744521,3502.7,2500.8],[1786744821,3480.2,2500.8],[1786745121,3480.8,2500.8],[1786745421,3480.8,2500.8],[1786745721,3476.4,2500.8],[1786746021,3480.7,2500.8],[1786746321,3480.7,2500.8],[1786746621,3480.7,2500.8],[1786746921,3480.6,2500.8],[1786747221,3502.5,2500.8],[1786747521,3502.5,2500.8],[1786747821,3481,2500.8],[1786748122,3502.6,2500.8],[1786748421,3502.7,2500.8],[1786748721,3480.8,2500.8],[1786749021,3480.8,2500.8],[1786749321,3479.8,2500.8],[1786749621,3479.8,2500.8],[1786749921,3479.9,2500.8],[1786750221,3502.5,2500.8],[1786750521,3502.5,2500.8],[1786750821,3570.1,2500.8],[1786751121,3570.1,2500.8],[1786751421,3570.1,2500.8],[1786751721,3570.1,2500.8],[1786752021,3570.1,2500.8],[1786752321,3570.1,2500.8],[1786752621,3570.2,2500.8],[1786752921,3570.2,2500.8],[1786753221,3570.2,2500.8],[1786753521,3593.2,2500.8],[1786753821,3593.1,2500.8],[1786754121,3593.2,2500.8],[1786754421,3593.2,2500.8],[1786754721,3593.1,2500.8],[1786755021,3594.6,2500.8],[1786755321,3622.5,2500.8],[1786755621,3701.5,2500.8],[1786755921,3807.3,2500.8],[1786756221,3869,2500.8],[1786756521,3871,2500.8],[1786756821,3871,2500.8],[1786757121,3871.1,2500.8],[1786757421,3871.1,2500.8],[1786757721,3870.8,2500.8],[1786758021,3873.1,2500.8],[1786758321,3873.1,2500.8],[1786758621,3874.3,2500.8],[1786758921,3874.5,2500.8],[1786759221,3877,2500.8],[1786759521,3877.8,2500.9],[1786759821,3881.7,2500.9],[1786760121,3883.7,2500.9],[1786760421,3883.9,2500.9],[1786760721,3883.9,2500.9],[1786761021,3886.6,2500.9],[1786761321,3885.6,2500.9],[1786761621,3891.9,2500.9],[1786761922,3895.8,2500.9],[1786762221,3895.8,2500.9],[1786762521,3896.3,2500.9],[1786762821,3896.1,2500.9],[1786763121,3894.2,2500.9],[1786763421,3894.3,2500.9],[1786763721,3892.5,2500.9],[1786764021,3893.3,2501],[1786764321,3889,2501],[1786764621,3886.9,2501],[1786764921,3889,2501],[1786765221,3889.4,2501],[1786765522,3885.5,2501],[1786765821,3885.5,2501.1],[1786766122,3791.2,2501.1],[1786766421,3792.9,2501.1],[1786766721,3792.9,2501.1],[1786767022,3794.3,2501.1],[1786767321,3796.2,2501.1],[1786767621,3796.2,2501.1],[1786767921,3796.2,2501.1],[1786768221,3796.2,2501.1],[1786768521,3796.2,2501.1],[1786768821,3796.3,2501.1],[1786769121,3796.3,2501.1],[1786769421,3857.8,2501.1],[1786769721,3857.8,2501.1],[1786770021,3860.3,2501.1],[1786770321,3860.1,2501.1],[1786770621,3864.5,2501.1],[1786770921,3864.6,2501.1],[1786771221,3864.6,2501.1],[1786771521,3874.2,2501.1],[1786771821,3874.3,2501.1],[1786772121,3872.1,2501.1],[1786772421,3872.9,2501.1],[1786772721,3873.1,2501.1],[1786773021,3873.3,2501.1],[1786773321,3873.6,2501.1],[1786773621,3873.6,2501.1],[1786773921,3874.4,2501.1],[1786774221,3873.7,2501.1],[1786774521,3873.7,2501.1],[1786774821,3874.1,2501.1],[1786775121,3874.3,2501.1],[1786775421,3876.9,2501.1],[1786775721,3875.2,2501.1],[1786776021,3877.8,2501.1],[1786776321,3881.4,2501.2],[1786776621,3881.4,2501.1],[1786776921,3880.4,2501.1],[1786777221,3880.4,2501.1],[1786777521,3880.4,2501.1],[1786777821,3880.9,2501.1],[1786778121,3880.9,2501.1],[1786778421,3880.9,2501.1],[1786778721,3878.7,2501.1],[1786779022,3878.6,2501.1],[1786779321,3878.6,2501.1],[1786779621,3878.6,2501.1],[1786779921,3861.6,2501.1],[1786780221,3863.8,2501.1],[1786780522,3863.8,2501.1],[1786780821,3866.1,2501.1],[1786781121,3866.1,2501.1],[1786781421,3866.1,2501.1],[1786781721,3866.2,2501.1],[1786782021,3866.2,2501.1],[1786782321,3868.2,2501.1],[1786782621,3868.2,2501.1],[1786782921,3868.3,2501.1],[1786783222,3868.3,2501.1],[1786783521,3868.4,2501.1],[1786783821,3867.2,2501.1],[1786784121,3867.4,2501.1],[1786784421,3866.6,2501.1],[1786784721,3865.3,2501.1],[1786785021,3866.4,2501.1],[1786785321,3861,2501.1],[1786785621,3860.5,2501.1],[1786785921,3860.6,2501.1],[1786786221,3867.8,2501.1],[1786786521,3859.2,2501.1],[1786786821,3861.6,2501.1],[1786787121,3852.2,2501.1],[1786787421,3852.2,2501.1],[1786787721,3872.2,2501.1],[1786788021,3872.3,2501.1],[1786788321,3872.9,2501.1],[1786788621,3873,2501.1],[1786788921,3875.3,2501.1],[1786789221,3875.4,2501.1],[1786789521,3875.6,2501.1],[1786789821,3890.9,2501.1],[1786790121,3894,2501.1],[1786790421,3960.1,2501.1],[1786790721,3964.9,2501.1],[1786791021,3974.6,2501.1],[1786791321,3978.7,2501.1],[1786791621,3974.6,2501.1],[1786791921,3979.9,2501.1],[1786792221,3978.4,2501.1],[1786792521,3983.5,2501.1],[1786792821,3983.5,2501.2],[1786793121,3983.5,2501.1],[1786793421,3979,2501.1],[1786793721,3983.6,2501.1],[1786794021,3983.6,2501.1],[1786794321,3983.6,2501.1],[1786794621,3983.6,2501.1],[1786794921,3983.6,2501.1],[1786795221,3983.6,2501.1],[1786795521,3983.6,2612.5],[1786795821,3983.6,2510.2],[1786796121,3983.6,2504.8],[1786796421,3989.4,2607.3],[1786796721,3988.1,2510.2],[1786797021,3987.1,2505.1],[1786797321,3986,2505.5],[1786797621,3986,2502.3],[1786797921,3987.4,2501.1],[1786798221,3964.6,2501.1],[1786798521,3985.5,2501.1],[1786798821,3985.5,2501.1],[1786799121,3986.4,2501.1],[1786799421,3987.1,2501.1],[1786799722,3987.1,2501.1],[1786800022,3986.8,2501.1],[1786800322,3986.8,2501.1],[1786800621,3985.7,2501.1],[1786800922,3986.2,2501.5],[1786801221,3986.5,2501.5],[1786801522,3986.3,2501.7],[1786801821,3986.3,2501.7],[1786802121,3986.6,2501.7],[1786802421,3985.9,2501.8],[1786802721,3965.4,2501.8],[1786803021,3965.4,2501.8],[1786803321,3966.3,2501.8],[1786803621,3985.7,2501.8],[1786803921,3986.7,2501.8],[1786804221,3986.7,2501.9],[1786804521,3986.6,2501.9],[1786804821,3987.1,2501.9],[1786805121,3987.6,2501.9],[1786805421,3987.6,2501.9],[1786805722,3987.6,2501.9],[1786806021,3987.7,2501.9],[1786806321,3987.5,2501.9],[1786806621,3988.7,2501.9],[1786806921,3988.9,2501.9],[1786807221,3988.9,2518.5],[1786807521,3986.9,2502.4],[1786807821,3986.7,2502.3],[1786808121,3987,2633.5],[1786808421,3987.6,2633.5],[1786808721,3987.6,2633.5],[1786809021,3987.6,2633.5],[1786809321,3988.1,2633.5],[1786809622,3988.1,2633.5],[1786809921,3988.4,2633.5],[1786810221,3988.4,2633.5],[1786810521,3988.4,2633.5],[1786810821,3987.8,2633.5],[1786811121,3987.2,2633.5],[1786811421,3988.2,2633.5],[1786811721,3987.7,2633.5],[1786812021,3987.7,2633.5],[1786812322,3987.7,2633.5],[1786812621,3988.5,2633.5],[1786812923,3989.4,2633.5],[1786813221,3989.4,2633.5],[1786813521,3989.4,2633.7],[1786813821,3989.3,2633.7],[1786814121,3989.5,2633.7],[1786814421,3989.5,2633.7],[1786814721,3989.5,2633.7],[1786815021,3989.4,2633.7],[1786815321,3989.4,2633.7],[1786815621,3989.6,2633.7],[1786815921,3989.6,2633.7],[1786816221,3989.6,2633.7],[1786816521,3989.6,2633.7],[1786816821,3989.6,2633.7],[1786817121,3989.6,2633.7],[1786817421,3989.7,2633.7],[1786817721,3989.7,2633.7],[1786818021,3931.9,2633.7],[1786818321,3934.4,2633.7],[1786818621,3934.4,2633.7],[1786818921,3931.8,2633.7],[1786819221,3934.5,2633.7],[1786819521,3934.4,2633.7],[1786819821,3932.5,2633.7],[1786820121,3929.5,2633.7],[1786820421,3924.9,2633.7],[1786820721,3924.9,2633.7],[1786821021,3925.3,2633.7],[1786821321,3925.3,2633.7],[1786821621,3925.3,2633.7],[1786821921,3924.3,2633.7],[1786822221,3982.1,2633.7],[1786822521,3982.6,2633.7],[1786822821,3982.2,2633.7],[1786823121,3981.7,2633.7],[1786823421,3876.9,2633.7],[1786823721,3877.1,2633.7],[1786824001,3877.1,2633.7],[1786824322,3877.6,2633.7],[1786824621,3881,2633.7],[1786824921,3883.3,2633.7],[1786825222,3874.8,2633.7],[1786825521,3880.7,2633.7],[1786825821,3875,2633.7],[1786826121,3867.2,2633.7],[1786826421,3880.2,2633.7],[1786826721,3882.2,2633.7],[1786827021,3883.1,2633.7],[1786827321,3883.4,2633.7],[1786827621,3888.3,2633.7],[1786827921,3884.8,2633.7],[1786828221,3887.2,2633.7],[1786828521,3876.3,2633.7],[1786828821,3878.4,2633.7],[1786829121,3883.8,2633.7],[1786829421,3816.1,2633.7],[1786829721,3816.7,2633.7],[1786830021,3816.7,2633.7],[1786830301,3981.2,2633.7],[1786830621,3758.8,2633.7],[1786830921,3768.2,2633.7],[1786831221,3768.3,2633.7],[1786831521,3767.3,2589.5],[1786831821,3961.5,2590.2],[1786832121,3967,2588.4],[1786832421,3972.8,2633.8],[1786832721,3976.8,2633.8],[1786833022,3429.5,2633.8],[1786833321,3429.5,2633.8],[1786833621,3429.5,2633.8],[1786833921,3429.5,2633.8],[1786834221,3429.4,2633.8],[1786834521,3429.4,2633.8],[1786834822,3429.4,2633.8],[1786835121,3429.4,2633.8],[1786835421,3429.4,2633.8],[1786835721,3429.4,2633.8],[1786836021,3429.4,2633.8],[1786836321,3429.4,2633.8],[1786836621,3429.4,2633.8],[1786836921,3429.3,2633.8],[1786837221,3429.5,2633.8],[1786837521,3429.5,2633.8],[1786837821,3429.5,2633.8],[1786838121,3429.5,2633.8],[1786838421,3429.5,2633.8],[1786838721,3429.5,2633.8],[1786839021,3429.5,2633.8],[1786839321,3429.5,2633.8],[1786839621,3429.5,2633.8],[1786839921,3429.5,2633.8],[1786840221,3429.5,2633.8],[1786840521,3429.5,2633.8],[1786840821,3429.5,2633.8],[1786841121,3429.5,2633.8],[1786841421,3429.6,2633.8],[1786841721,3429.6,2633.8],[1786842021,3429.6,2633.8],[1786842322,3429.5,2633.8],[1786842621,3429.5,2633.8],[1786842921,3429.5,2633.8],[1786843221,3429.5,2633.8],[1786843521,3429.5,2633.8],[1786843822,3429.5,2633.8],[1786844121,3429.5,2633.8],[1786844421,3429.4,2633.8],[1786844721,3429.4,2633.8],[1786845021,3429.3,2633.8],[1786845321,3429.3,2633.8],[1786845621,3429.3,2633.8],[1786845921,3429.2,2633.8],[1786846221,3429.2,2633.8],[1786846521,3429.5,2633.8],[1786846821,3429.5,2633.8],[1786847121,3429.5,2633.8],[1786847421,3429.6,2633.8],[1786847721,3429.6,2633.8],[1786848021,3429.6,2633.8],[1786848321,3429.6,2633.8],[1786848621,3429.6,2633.8],[1786848921,3429.6,2633.8],[1786849221,3432.7,2633.8],[1786849521,3432.7,2633.8],[1786849821,3432.7,2633.8],[1786850121,3438.8,2633.8],[1786850421,3438.8,2633.8],[1786850721,3435.7,2633.8],[1786851022,3435.7,2633.8],[1786851321,3435.7,2633.8],[1786851621,3435.7,2633.8],[1786851921,3435.8,2633.8],[1786852221,3435.8,2633.8],[1786852521,3435.8,2633.8],[1786852821,3566.3,2633.8],[1786853121,3565.7,2633.8],[1786853421,3565.8,2633.8],[1786853721,3568,2633.8],[1786854021,3568.3,2633.8],[1786854321,3576.3,2633.8],[1786854621,3429.4,2633.8],[1786854921,3429.4,2633.8],[1786855221,3429.4,2633.8],[1786855521,3429.4,2633.8],[1786855821,3429.4,2633.8],[1786856121,3429.4,2633.8],[1786856421,3429.4,2633.8],[1786856721,3429.4,2633.8],[1786857021,3429.4,2633.8],[1786857321,3429.4,2633.8],[1786857621,3429.4,2633.8],[1786857922,3429.4,2633.8],[1786858221,3429.4,2633.8],[1786858522,3429.4,2633.8],[1786858822,3429.4,2691.2],[1786859122,3429.4,2689.9],[1786859421,3429.4,2688.9],[1786859721,3429.4,2688.5],[1786860021,3429.4,2681.3],[1786860321,3429.2,2680.5],[1786860621,3429.5,2681.1],[1786860921,3429.5,2680.8],[1786861221,3432.6,2680.1],[1786861521,3432.6,2679.8],[1786861821,3432.6,2679],[1786862121,3432.6,2639.8],[1786862421,3432.6,2639.7],[1786862721,3432.6,2639.6],[1786863021,3432.6,2639.2],[1786863321,3432.6,2638.9],[1786863621,3564.1,2638.2],[1786863921,3580.1,2637.1],[1786864222,3580.4,2637],[1786864521,3580.5,2636.8],[1786864821,3582,2635.2],[1786865121,3582.1,2635],[1786865421,3582.2,2635],[1786865721,3582.5,2634.8],[1786866021,3582.5,2634.6],[1786866321,3584.6,2634.3],[1786866621,3587.4,2633.8],[1786866921,3587.4,2633.8],[1786867222,3587.7,2633.8],[1786867521,3587.2,2633.8],[1786867821,3589.4,2633.8],[1786868121,3588.2,2633.8],[1786868421,3589.8,2633.8],[1786868721,3587.5,2633.8],[1786869021,3587.7,2633.8],[1786869321,3587.9,2633.8],[1786869621,3586.5,2633.8],[1786869921,3586.5,2633.8],[1786870221,3586.5,2633.8],[1786870521,3585.7,2633.8],[1786870821,3585.7,2634.1],[1786871121,3585.8,2634.1],[1786871421,3585.8,2634.1],[1786871721,3585.7,2634.1],[1786872021,3586.1,2634.1],[1786872321,3586.3,2634.1],[1786872621,3586.3,2634.1],[1786872921,3591,2634.1],[1786873221,3592.3,2634.1],[1786873521,3592.3,2634.1],[1786873821,3592.7,2634.1],[1786874121,3592.8,2634.1],[1786874421,3594.7,2634.1],[1786874721,3597.3,2634.1],[1786875021,3573.2,2633.8],[1786875321,3573.6,2633.8],[1786875621,3573.6,2634.1],[1786875921,3574.5,2634.1],[1786876221,3576.5,2634.1],[1786876521,3576.5,2634.1],[1786876821,3576.3,2634.1],[1786877121,3576.4,2634.1],[1786877422,3576.4,2634.1],[1786877721,3576.4,2633.8],[1786878021,3576.6,2633.8],[1786878321,3579.6,2633.8],[1786878621,3581,2633.8],[1786878921,3580.1,2633.8],[1786879221,3583.4,2633.8],[1786879521,3585.6,2633.8],[1786879821,3585.9,2633.8],[1786880121,3588.1,2633.8],[1786880421,3588.2,2633.8],[1786880721,3587.6,2633.8],[1786881021,3588,2633.8],[1786881321,3561.9,2633.8],[1786881621,3561.7,2633.8],[1786881921,3566.7,2633.8],[1786882221,3432.3,2633.8],[1786882522,3432.2,2633.8],[1786882821,3432.2,2633.8],[1786883121,3429.1,2633.8],[1786883421,3432.2,2633.8],[1786883721,3432.3,2633.8],[1786884021,3435.3,2633.8],[1786884321,3560.2,2633.8],[1786884621,3561.1,2633.8],[1786884921,3435.3,2633.8],[1786885221,3435.3,2633.8],[1786885521,3435.3,2633.8],[1786885821,3560.5,2633.8],[1786886121,3560.6,2633.8],[1786886421,3563.5,2633.8],[1786886721,3564.9,2633.8],[1786887021,3569.4,2633.8],[1786887321,3569.5,2633.8],[1786887621,3569.7,2633.8],[1786887921,3581.5,2633.8],[1786888221,3581.5,2633.9],[1786888521,3581.6,2633.9],[1786888821,3581.8,2633.9],[1786889121,3574.8,2633.8],[1786889421,3574.8,2633.8],[1786889722,3574,2633.8],[1786890001,3574.6,2633.9],[1786890322,3574.7,2633.9],[1786890621,3573.5,2633.8],[1786890921,3572.6,2633.8],[1786891221,3574.3,2633.8],[1786891521,3576.4,2633.7],[1786891822,3576.8,2633.7],[1786892121,3578.1,2506],[1786892421,3578.3,2505.7],[1786892721,3578.7,2505.2],[1786893022,3581.6,2504.9],[1786893322,3581.8,2504.8],[1786893622,3581.9,2504.5],[1786893921,3580.7,2504.3],[1786894221,3579.3,2503.5],[1786894521,3583.9,2505.4],[1786894821,3584.6,2505],[1786895121,3584.6,2504.8],[1786895421,3584.7,2504.6],[1786895721,3429,2504.5],[1786896022,3429,2504.1],[1786896321,3429,2503.8],[1786896621,3429,2503.6],[1786896921,3429,2503.3],[1786897221,3428.9,2503.6],[1786897521,3428.9,2503.1],[1786897821,3428.9,2502.6],[1786898121,3428.8,2502.5],[1786898421,3703.8,2502.4],[1786898721,3703.8,2502.3],[1786899021,3707.2,2502.2],[1786899321,3705.8,2501.9],[1786899621,3714.3,2501.9],[1786899922,3714.5,2501.9],[1786900221,3709.2,2501.9],[1786900521,3715.8,2501.9],[1786900821,3730.6,2501.9],[1786901121,3731.1,2501.9],[1786901421,3731.1,2501.9],[1786901721,3777.4,2501.9],[1786902021,3969.6,2501.9],[1786902321,3975.4,2501.9],[1786902621,3976.2,2501.9],[1786902921,3990,2501.9],[1786903221,3990,2501.9],[1786903521,3990,2501.9],[1786903821,3990,2501.9],[1786904121,3990,2501.9],[1786904421,3990,2501.9],[1786904721,3990,2501.9],[1786905021,3990.1,2501.9],[1786905321,3990.1,2501.9],[1786905621,3990.1,2501.9],[1786905921,3990.2,2501.9],[1786906221,3989.9,2501.9],[1786906521,3989.9,2501.9],[1786906821,3989.9,2501.9],[1786907121,3989.9,2501.9],[1786907421,3989.9,2501.9],[1786907721,3989.9,2501.9],[1786908021,3989.8,2501.9],[1786908321,3989.8,2501.9],[1786908621,3989.3,2501.9],[1786908921,3989.4,2501.9],[1786909221,3989.4,2501.9],[1786909521,3989.3,2501.9],[1786909822,3989.3,2501.9],[1786910121,3989.3,2501.9],[1786910421,3990.1,2502.1],[1786910721,3990,2502.1],[1786911021,3990,2502.1],[1786911321,3990.1,2502.1],[1786911622,3990.4,2501.9],[1786911922,3990.4,2501.9],[1786912221,3990.4,2501.9],[1786912521,3990.5,2501.9],[1786912821,3990.4,2501.9],[1786913121,3990.4,2501.9],[1786913421,3990.4,2502.1],[1786913721,3990.4,2502.1],[1786914021,3990.4,2502.1],[1786914321,3990.4,2502.1],[1786914621,3990.3,2502.1],[1786914921,3990.3,2502.1],[1786915221,3990.3,2502.1],[1786915521,3990.3,2502.1],[1786915821,3990.3,2502.1],[1786916122,3990.4,2502.1],[1786916421,3990.4,2502.1],[1786916721,3990.3,2502.1],[1786917021,3990.3,2502.1],[1786917321,3990.3,2502.1],[1786917621,3990.3,2502.1],[1786917921,3990.4,2502.1],[1786918221,3990.4,2502.1],[1786918521,3990.4,2502.1],[1786918821,3990.4,2502.1],[1786919121,3990.4,2502.1],[1786919421,3990.4,2502.1],[1786919721,3990.4,2502.1],[1786920021,3990.4,2502.1],[1786920321,3989.9,2502.1],[1786920621,3989.9,2502.1],[1786920922,3990.2,2502.1],[1786921221,3990.1,2502.1],[1786921521,3990.2,2502.1],[1786921821,3990.1,2502.1],[1786922121,3990.1,2502.1],[1786922422,3990.2,2502.1],[1786922721,3990.2,2502.1],[1786923021,3990.2,2502.1],[1786923321,3990,2502.1],[1786923621,3990,2502.1],[1786923921,3989.9,2502.1],[1786924222,3989.9,2502.1],[1786924521,3989.9,2502.1],[1786924821,3989.9,2502.1],[1786925121,3989.9,2502.1],[1786925421,3990.1,2502.1],[1786925721,3990,2502.1],[1786926021,3990.1,2502.1],[1786926321,3984.1,2502.1],[1786926621,3984,2502.1],[1786926921,3984,2502.1],[1786927221,3984,2502.1],[1786927521,3984,2502.1],[1786927821,3984,2502.1],[1786928121,3984,2502.1],[1786928421,3983.9,2502.1],[1786928721,3983.9,2502.1],[1786929021,3983.9,2502.1],[1786929321,3983.9,2502.1],[1786929621,3983.5,2502.1],[1786929921,3983.6,2502.1],[1786930221,3984.1,2502.1],[1786930521,3984.1,2502.1],[1786930821,3984.1,2502.1],[1786931122,3984.1,2502.1],[1786931421,3984.1,2502.1],[1786931721,3984.1,2502.1],[1786932021,3984.1,2502.1],[1786932321,3984.1,2502.1],[1786932621,3984.1,2502.1],[1786932921,3984.1,2502.1],[1786933221,3984.1,2502.1],[1786933521,3984.1,2502.1],[1786933821,3984,2502.1],[1786934121,3984,2502.1],[1786934421,3984,2502.1],[1786934722,3984.2,2502.1],[1786935021,3984.2,2502.1],[1786935322,3984.2,2502.1],[1786935622,3984.4,2502.1],[1786935921,3984.4,2502.1],[1786936221,3984.3,2502.1],[1786936521,3984.3,2502.1],[1786936821,3984.4,2502.1],[1786937121,3984.4,2502.1],[1786937421,3984.4,2502.1],[1786937721,3984.4,2502.1],[1786938021,3984.4,2502.1],[1786938322,3989.9,2502.1],[1786938621,3989.9,2502.1],[1786938921,3989.9,2502.1],[1786939221,3989.9,2502.1],[1786939521,3989.9,2502.1],[1786939821,3989.8,2502.1],[1786940121,3989.8,2502.1],[1786940421,3989.8,2502.1],[1786940721,3989.8,2502.1],[1786941021,3989.8,2502.1],[1786941322,3989.8,2502.1],[1786941621,3989.8,2502.1],[1786941921,3989.8,2502.1],[1786942221,3989.8,2502.1],[1786942521,3989.8,2502.1],[1786942821,3989.4,2502.1],[1786943121,3989.4,2502.1],[1786943421,3989.4,2502.1],[1786943721,3989.3,2502.1],[1786944022,3989.3,2502.1],[1786944321,3989.3,2502.1],[1786944621,3989.3,2502.1],[1786944921,3989.4,2502.1],[1786945221,3989.3,2502.1],[1786945521,3989.4,2502.1],[1786945821,3989.4,2502.1],[1786946121,3989.3,2502.1],[1786946421,3989.4,2502.1],[1786946721,3989.4,2502.1],[1786947021,3989.4,2502.1],[1786947321,3989.6,2502.1],[1786947621,3989.6,2502.1],[1786947921,3989.6,2502.1],[1786948221,3989.6,2502.1],[1786948521,3989.6,2502.1],[1786948821,3989.6,2502.1],[1786949121,3989.6,2502.1],[1786949421,3989.5,2502.1],[1786949721,3989.4,2502.1],[1786950021,3989.4,2502.1],[1786950321,3989.4,2502.1],[1786950621,3989.4,2502.1],[1786950921,3989.4,2502.1],[1786951221,3989.4,2502.1],[1786951521,3989.4,2502.1],[1786951821,3989.4,2502.1],[1786952121,3989.5,2502.1],[1786952421,3989.5,2502.1],[1786952721,3989.5,2502.1],[1786953022,3989.5,2502.1],[1786953321,3989.5,2502.1],[1786953621,3989.5,2502.1],[1786953921,3989.6,2502.1],[1786954221,3989.6,2502.1],[1786954521,3989.6,2502.1],[1786954822,3989.6,2502.1],[1786955121,3989.6,2502.1],[1786955421,3983.8,2502.1],[1786955721,3983.9,2502.1],[1786956021,3984.9,2502.1],[1786956321,3984.9,2502.6],[1786956621,3984.8,2502.1],[1786956921,3989.6,2502.1],[1786957221,3989.6,2502.1],[1786957521,3989.6,2502.1],[1786957821,3989.6,2502.1],[1786958121,3989.6,2502.1],[1786958421,3989.6,2502.1],[1786958721,3989.6,2502.1],[1786959021,3989.6,2502.1],[1786959322,3989.7,2502.1],[1786959621,3989.7,2502.1],[1786959921,3982.1,2502.1],[1786960221,3982.1,2502.1],[1786960521,3982.1,2502.1],[1786960821,3982.1,2502.1],[1786961121,3981.9,2502.1],[1786961421,3981.9,2502.1],[1786961721,3981.9,2502.1],[1786962021,3981.8,2502.1],[1786962321,3981.5,2502.1],[1786962621,3981.5,2502.1],[1786962921,3981.5,2502.1],[1786963221,3981.5,2502.1],[1786963521,3981.6,2502.1],[1786963821,3981.6,2502.1],[1786964121,3981.5,2502.1],[1786964421,3981.5,2502.1],[1786964721,3981.4,2502.1],[1786965022,3981.4,2502.1],[1786965321,3981.4,2502.1],[1786965622,3981.4,2502.1],[1786965921,3981.4,2502.1],[1786966221,3981.4,2502.2],[1786966521,3981.4,2502.2],[1786966821,3981.4,2502.8],[1786967121,3980.6,2503.3],[1786967421,3980.6,2503.3],[1786967721,3980.6,2503.3],[1786968021,3980.6,2503.5],[1786968321,3980.6,2503.7],[1786968621,3980.5,2503.7],[1786968921,3980.5,2503.7],[1786969221,3980.5,2503.7],[1786969521,3980.4,2503.7],[1786969821,3979.4,2503.7],[1786970121,3979.4,2503.7],[1786970421,3979.3,2503.7],[1786970721,3979.4,2503.7],[1786971021,3979.4,2503.5],[1786971321,3979.3,2503.5],[1786971621,3979.3,2503.4],[1786971921,3979.1,2503.2],[1786972221,3979.1,2503.2],[1786972521,3979.1,2503.2],[1786972821,3979.1,2503.2],[1786973121,3979.1,2503.2],[1786973421,3979.1,2503.1],[1786973721,3979.1,2502.5],[1786974021,3979.1,2502.5],[1786974321,3979.1,2502.5],[1786974621,3979.1,2502.5],[1786974921,3979.1,2502.5],[1786975221,3979.1,2502.5],[1786975521,3979.1,2502.4],[1786975821,3979.1,2502.4],[1786976121,3979.1,2502.4],[1786976422,3970.5,2501.9],[1786976722,3965,2501.9],[1786977021,3965,2501.9],[1786977322,3969.8,2502.1],[1786977621,3943.5,2502.3],[1786977922,3943.8,2502.3],[1786978222,3944.9,2502.3],[1786978521,3966.4,2502.3],[1786978821,3979.2,2502.3],[1786979121,3979.2,2502.3],[1786979421,3979.2,2502.3],[1786979721,3979.2,2502.3],[1786980021,3979.2,2502.3],[1786980321,3979.2,2502.3],[1786980621,3979.2,2502.3],[1786980921,3978.9,2502.3],[1786981221,3979.1,2502.3],[1786981521,3980.4,2502.3],[1786981821,3980.5,2502.3],[1786982121,3981.4,2502.3],[1786982421,3981.1,2502.3],[1786982721,3981,2502.3],[1786983021,3981.1,2502.3],[1786983321,3981,2502.3],[1786983621,3982,2502.3],[1786983921,3833.6,2502.3],[1786984221,3833.6,2502.3],[1786984521,3833.6,2502.3],[1786984821,3833.6,2502.3],[1786985122,3833.6,2502.3],[1786985421,3833.4,2502.3],[1786985721,3816.4,2502.3],[1786986021,3699.8,2502.3],[1786986322,3699.4,2502.5],[1786986621,3699.4,2502.5],[1786986921,3699.4,2502.5],[1786987221,3699.1,2502.5],[1786987521,3699,2502.5],[1786987821,3698.9,2502.5],[1786988121,3698.7,2502.5],[1786988421,3698.7,2502.5],[1786988721,3698.6,2502.5],[1786989021,3698.7,2502.5],[1786989301,3698.7,2502.5],[1786989622,3698.8,2502.5],[1786989921,3698.7,2502.5],[1786990222,3698.7,2502.5],[1786990521,3698.3,2502.5],[1786990822,3698.3,2502.5],[1786991121,3695.2,2502.6],[1786991421,3695.2,2502.6],[1786991721,3695,2502.7],[1786992021,3695,2502.7],[1786992321,3695.1,2502.7],[1786992621,3695,2502.7],[1786992922,3695,2502.7],[1786993222,3694.9,2502.7],[1786993521,3694.1,2502.8],[1786993822,3694.1,2502.8],[1786994121,3694.1,2502.8],[1786994421,3694.1,2502.8],[1786994721,3694,2502.8],[1786995021,3693.8,2502.8],[1786995321,3641.5,2502.8],[1786995621,3667.3,2502.8],[1786995921,3666.5,2502.8],[1786996221,3622.6,2502.8],[1786996521,3686,2502.8],[1786996821,3679.5,2502.7],[1786997121,3679.3,2502.7],[1786997421,3686.1,2502.7],[1786997721,3693.9,2502.7],[1786998021,3693.9,2502.7],[1786998321,3693.1,2502.7],[1786998621,3693.1,2502.7],[1786998921,3693.1,2502.7],[1786999221,3693.1,2502.7],[1786999521,3693.1,2502.7],[1786999822,3693.1,2502.7],[1787000122,3693.1,2502.7],[1787000421,3693.1,2502.7],[1787000721,3693.1,2502.7],[1787001021,3693.1,2502.7],[1787001321,3692.5,2502.7],[1787001621,3692,2502.7],[1787001921,3691.7,2502.7],[1787002221,3691.7,2502.7],[1787002521,3691.8,2502.7],[1787002821,3691.7,2502.7],[1787003121,3691.7,2502.7],[1787003421,3691.7,2502.7],[1787003721,3691.7,2502.7],[1787004021,3691.7,2502.7],[1787004321,3691.7,2502.7],[1787004621,3691.5,2502.7],[1787004922,3691.5,2502.7],[1787005221,3691.5,2502.7],[1787005521,3691.5,2502.7],[1787005821,3691.6,2502.7],[1787006121,3690.1,2502.7],[1787006421,3690.5,2502.7],[1787006721,3690.5,2502.7],[1787007021,3691.4,2502.8],[1787007321,3691.4,2502.7],[1787007621,3691.5,2502.7],[1787007921,3691.3,2502.7],[1787008221,3691.3,2502.7],[1787008521,3691.4,2502.7],[1787008821,3691.2,2502.7],[1787009121,3692,2502.7],[1787009422,3691.9,2502.7],[1787009721,3692,2502.7],[1787010021,3692,2502.7],[1787010321,3691.9,2502.7],[1787010621,3692,2502.7],[1787010921,3692,2502.7],[1787011221,3692,2502.7],[1787011521,3692,2502.7],[1787011821,3692,2502.7],[1787012121,3692,2502.7],[1787012421,3691.5,2502.7],[1787012721,3691.4,2502.7],[1787013021,3571.3,2502.7],[1787013322,3571.2,2502.7],[1787013621,3571.2,2502.7],[1787013921,3571,2502.7],[1787014221,3570.9,2502.7],[1787014522,3570.3,2502.7],[1787014821,3570.3,2502.9],[1787015121,3570.1,2502.9],[1787015421,3570.1,2502.9],[1787015721,3570.1,2502.9],[1787016021,3569.9,2502.9],[1787016321,3569.6,2502.9],[1787016621,3569.6,2502.9],[1787016921,3569.6,2502.9],[1787017221,3569.6,2502.9],[1787017521,3569.6,2556.3],[1787017821,3569.6,2556.3],[1787018121,3569.6,2556.3],[1787018421,3569.6,2556.3],[1787018721,3569.6,2556.3],[1787019021,3569.7,2556.3],[1787019321,3569.8,2556.3],[1787019621,3569.9,2549.3],[1787019921,3569.9,2549.3],[1787020221,3569.9,2549.2],[1787020521,3569.9,2548.9],[1787020821,3569.9,2548.9],[1787021121,3569.9,2548.8],[1787021421,3570.1,2548.5],[1787021721,3570.1,2548.4],[1787022021,3570.1,2511.6],[1787022321,3570.1,2511.5],[1787022621,3570.1,2511.2],[1787022921,3570.1,2511],[1787023221,3570.1,2510.9],[1787023521,3570.1,2510.9],[1787023821,3570.1,2511],[1787024121,3570.1,2510.7],[1787024422,3570.1,2510.5],[1787024721,3570.1,2510.5],[1787025021,3570.1,2510.4],[1787025322,3570.1,2510.3],[1787025621,3570.1,2510],[1787025921,3570.1,2509.9],[1787026221,3570.1,2509.9],[1787026521,3570.1,2509.8],[1787026821,3570.1,2509.5],[1787027121,3570.1,2509.4],[1787027421,3570.1,2556.4],[1787027722,3570.1,2556.4],[1787028021,3570.1,2556.4],[1787028321,3570.1,2556.4],[1787028621,3570.3,2556.4],[1787028921,3570.3,2556.4],[1787029221,3570.3,2556.4],[1787029521,3570.3,2556.4],[1787029821,3570,2556.4],[1787030121,3570,2556.4],[1787030421,3570.2,2556.4],[1787030721,3570.2,2556.4],[1787031021,3570.2,2556.4],[1787031321,3570.1,2556.4],[1787031621,3570.1,2556.4],[1787031921,3553.1,2556.4],[1787032222,3553.1,2556.4],[1787032521,3553.1,2556.4],[1787032821,3551.2,2556.4],[1787033121,3523.2,2556.5],[1787033421,3523.2,2556.5],[1787033721,3524.4,2556.5],[1787034021,3524.6,2556.5],[1787034322,3525.8,2556.5],[1787034621,3525.3,2556.5],[1787034922,3505.6,2556.5],[1787035221,3507.8,2556.5],[1787035521,3507.8,2556.5],[1787035821,3509.6,2556.5],[1787036121,3509.6,2556.5],[1787036421,3509.6,2556.5],[1787036721,3509.5,2556.5],[1787037021,3509.5,2556.5],[1787037321,3570.3,2556.6],[1787037621,3570.3,2556.6],[1787037921,3570.3,2556.6],[1787038221,3570.3,2556.6],[1787038521,3570.3,2556.6],[1787038821,3570.3,2556.6],[1787039121,3570.3,2556.6],[1787039421,3570.3,2556.6],[1787039721,3570.3,2556.6],[1787040021,3570.3,2556.6],[1787040321,3570.3,2556.6],[1787040621,3570.3,2556.6],[1787040921,3570.3,2556.6],[1787041221,3570.2,2556.6],[1787041521,3570.2,2556.6],[1787041821,3570.2,2556.6],[1787042121,3570.2,2556.6],[1787042421,3570.2,2556.6],[1787042721,3570.2,2556.6],[1787043021,3634,2556.6],[1787043321,3634.9,2556.6],[1787043621,3693,2556.6],[1787043921,3693,2556.6],[1787044221,3693.2,2556.6],[1787044521,3693.2,2556.6],[1787044821,3693.1,2556.6],[1787045121,3693.1,2556.6],[1787045421,3693.2,2556.6],[1787045721,3693.2,2556.6],[1787046021,3693.2,2556.6],[1787046321,3693.2,2556.6],[1787046621,3693.2,2556.6],[1787046921,3693.2,2556.6],[1787047221,3693.2,2556.6],[1787047521,3693.2,2556.6],[1787047821,3693.2,2556.6],[1787048121,3693,2556.6],[1787048421,3693,2556.6],[1787048721,3693,2556.6],[1787049021,3693,2556.6],[1787049321,3693,2556.6],[1787049621,3693,2556.6],[1787049921,3693,2556.6],[1787050221,3693,2556.6],[1787050521,3693,2556.6],[1787050821,3693,2556.6],[1787051121,3693,2556.6],[1787051421,3693,2556.6],[1787051721,3693,2556.6],[1787052021,3693,2556.6],[1787052321,3693,2556.6],[1787052621,3693,2556.6],[1787052921,3693,2556.6],[1787053221,3693,2556.6],[1787053521,3693,2556.6],[1787053821,3693,2556.6],[1787054121,3693,2556.6],[1787054421,3692.8,2556.6],[1787054722,3692.8,2556.6],[1787055021,3692.8,2556.6],[1787055321,3692.8,2556.6],[1787055622,3692.8,2556.6],[1787055921,3692.9,2556.6],[1787056221,3692.9,2556.6],[1787056522,3692.9,2556.6],[1787056821,3692.9,2556.6],[1787057121,3692.9,2556.6],[1787057422,3692.9,2556.6],[1787057722,3692.8,2556.6],[1787058021,3692.9,2556.6],[1787058321,3692.9,2556.6],[1787058621,3692.8,2556.6],[1787058921,3692.8,2556.6],[1787059221,3693,2556.6],[1787059522,3693,2556.6],[1787059821,3693,2556.6],[1787060122,3693,2556.6],[1787060422,3693,2556.9],[1787060721,3693,2556.9],[1787061021,3693,2556.9],[1787061322,3693,2556.9],[1787061621,3693,2556.9],[1787061921,3693,2556.9],[1787062221,3693,2556.9],[1787062521,3693,2556.9],[1787062821,3693,2556.9],[1787063122,3693,2556.9],[1787063421,3693,2556.9],[1787063721,3693,2556.9],[1787064021,3693,2556.9],[1787064321,3693,2556.9],[1787064621,3693,2556.9],[1787064921,3693,2556.9],[1787065221,3693,2556.9],[1787065521,3693,2556.9],[1787065822,3693,2556.9],[1787066122,3693,2556.9],[1787066421,3693,2556.9],[1787066721,3693,2556.9],[1787067021,3693,2556.9],[1787067321,3693,2556.9],[1787067621,3692.9,2556.9],[1787067921,3692.9,2556.9],[1787068222,3692.9,2556.9],[1787068521,3692.9,2556.9],[1787068821,3692.8,2556.9],[1787069121,3692.8,2556.9],[1787069421,3692.9,2556.9],[1787069721,3692.9,2556.9],[1787070022,3692.7,2556.9],[1787070321,3692.7,2556.9],[1787070621,3692.8,2556.9],[1787070922,3693,2556.9],[1787071221,3692.8,2556.9],[1787071521,3693,2557],[1787071821,3579,2557],[1787072121,3579,2557],[1787072421,3579,2557],[1787072721,3579,2557],[1787073021,3578.9,2557],[1787073321,3578.9,2557],[1787073621,3636.2,2557],[1787073922,3644.8,2557],[1787074201,3669.4,2557],[1787074521,3648.4,2557],[1787074821,3693,2557],[1787075121,3693,2557],[1787075421,3693,2557],[1787075722,3693,2557],[1787076022,3693,2557],[1787076321,3693,2557],[1787076621,3693,2557],[1787076921,3683.7,2557],[1787077221,3684.5,2608.4],[1787077522,3684.5,2608.4],[1787077821,3683.4,2608.4],[1787078121,3667.4,2608.4],[1787078421,3667.7,2608.4],[1787078721,3647.6,2610.8],[1787079021,3490.8,2703.1],[1787079322,3490.8,2703.1],[1787079622,3490.8,2703.1],[1787079921,3490.8,2703.2],[1787080221,3490.8,2703.2],[1787080521,3490.7,2703.2],[1787080821,3490.7,2703.2],[1787081121,3490.8,2703.2],[1787081421,3490.7,2703.2],[1787081721,3490.8,2703.2],[1787082021,3490.7,2703.2],[1787082321,3411.4,2703.2],[1787082621,3411.4,2703.2],[1787082921,3411.4,2703.2],[1787083221,3411.4,2703.2],[1787083521,3411.1,2703.2],[1787083821,3411.1,2703.2],[1787084121,3411.1,2703.2],[1787084421,3411.3,2703.2],[1787084722,3411.3,2703.2],[1787085021,3411.3,2703.2],[1787085321,3411.3,2703.2],[1787085621,3411.3,2703.2],[1787085921,3411.3,2703.2],[1787086221,3340.3,2703.2],[1787086521,3340.2,2709.9],[1787086821,3340.2,2709.8],[1787087121,3340.2,2709.1],[1787087422,3340.2,2709],[1787087721,3340.2,2708.8],[1787088021,3340.2,2708.1],[1787088321,3225,2707.6],[1787088621,3176,2707.5],[1787088921,3176,2707.4],[1787089201,3176,2706.7],[1787089521,3176,2706.7],[1787089821,3201.8,2708.6],[1787090121,3154.4,2707.7],[1787090421,3154.4,2707.5],[1787090721,3131.7,2707.3],[1787091021,3131.7,2707.1],[1787091321,3131.8,2705],[1787091621,3131.7,2704.6],[1787091921,3131.7,2704.5],[1787092221,3091.2,2704.1],[1787092521,3091.2,2704],[1787092821,3055.4,2703.8],[1787093122,3055.4,2703.7],[1787093421,3055.4,2703.4],[1787093723,3020.1,2703.2],[1787094021,3020.1,2703.2],[1787094321,2988.3,2703.2],[1787094621,2988.3,2703.2],[1787094921,2988.3,2703.2],[1787095221,2988.3,2703.2],[1787095521,2988.3,2703.2],[1787095821,2988.3,2703.2],[1787096121,2988.3,2703.2],[1787096422,2988.3,2703.2],[1787096722,2988.3,2703.2],[1787097021,2988.3,2703.2],[1787097321,2988.3,2703.2],[1787097621,2988.3,2703.2],[1787097921,2988.3,2703.2],[1787098221,2988.3,2703.2],[1787098521,2988.3,2703.2],[1787098821,2988.3,2703.2],[1787099121,2988.3,2703.2],[1787099421,2988.3,2703.2],[1787099722,2988.3,2703.2],[1787100021,2988.3,2703.2],[1787100321,2988.3,2703.2],[1787100621,2988.3,2703.2],[1787100921,2988.3,2703.2],[1787101221,2988.3,2703.2],[1787101521,2988.2,2703.2],[1787101821,2988.2,2703.2],[1787102126,2987.9,2703.2],[1787102406,2987.9,2703.2],[1787102706,2987.9,2703.2],[1787103006,2987.9,2703.2],[1787103306,2987.9,2703.2],[1787103606,2987.9,2703.2],[1787103906,2987.9,2703.2],[1787104206,2987.9,2703.2],[1787104506,2987.9,2703.2],[1787104806,2987.9,2703.2],[1787105107,2987.9,2703.3],[1787105406,2987.8,2703.3],[1787105706,2987.8,2703.2],[1787106006,2987.8,2703.2],[1787106306,2987.5,2703.2],[1787106606,2987.5,2703.2],[1787106906,2987.5,2703.2],[1787107206,2987.5,2703.2],[1787107507,2987.8,2703.2],[1787107806,2987.8,2703.3],[1787108107,2987.8,2703.3],[1787108406,2987.8,2703.3],[1787108706,2987.8,2703.3],[1787109006,2987.8,2703.3],[1787109306,2987.9,2703.3],[1787109606,2987.9,2703.3],[1787109906,2987.9,2703.3],[1787110206,2987.9,2703.3],[1787110507,2987.9,2703.3],[1787110806,2987.9,2703.3],[1787111106,2987.9,2703.3],[1787111426,2988,2703.3],[1787111726,2988,2703.3],[1787112006,2988,2703.2],[1787112306,2988,2703.2],[1787112606,2988,2703.2],[1787112906,2988,2703.2],[1787113206,2988,2703.2],[1787113506,2987.7,2703.2],[1787113807,2987.7,2703.2],[1787114106,2987.7,2703.2],[1787114406,2987.6,2703.2],[1787114706,2987.6,2703.2],[1787115006,2987.6,2703.2],[1787115306,2987.6,2703.2],[1787115606,2987.6,2703.2],[1787115906,2987.6,2703.2],[1787116206,2987.6,2703.2],[1787116506,2987.6,2703.2],[1787116806,2987.5,2703.2],[1787117106,2987.5,2703.2],[1787117406,2987.5,2703.2],[1787117706,2987.5,2703.2],[1787118006,2987.5,2703.2],[1787118306,2987.5,2703.2],[1787118606,2987.5,2703.2],[1787118926,2987.5,2703.2],[1787119206,2987.1,2703.2],[1787119506,2987.1,2703.2],[1787119806,2987.2,2703.2],[1787120106,2987.4,2703.2],[1787120406,2987.4,2703.2],[1787120706,2987.4,2703.2],[1787121006,2987.4,2703.2],[1787121306,2987.4,2703.2],[1787121606,2987.4,2703.2],[1787121906,2987.4,2703.2],[1787122207,2987.4,2703.2],[1787122506,2987.4,2703.2],[1787122806,2987.8,2703.2],[1787123106,2987.9,2703.2],[1787123406,2988,2703.2],[1787123706,2988.3,2703.2],[1787124006,2987.9,2703.2],[1787124306,2987.9,2703.2],[1787124606,2987.9,2703.2],[1787124906,2987.7,2703.2],[1787125206,2987.7,2703.2],[1787125507,2987.7,2703.2],[1787125826,2987.7,2703.2],[1787126106,2987.7,2703.2],[1787126406,2987.7,2703.2],[1787126707,2987.7,2703.2],[1787127006,2987.7,2703.2],[1787127306,2987.7,2703.2],[1787127606,2987.7,2703.2],[1787127907,2987.7,2703.2],[1787128207,2987.7,2703.2],[1787128507,2987.7,2703.2],[1787128806,2987.7,2703.2],[1787129106,2987.7,2703.2],[1787129406,2987.7,2703.2],[1787129706,2987.7,2703.2],[1787130007,2987.7,2703.2],[1787130306,2987.7,2703.2],[1787130606,2987.7,2703.2],[1787130906,2987.5,2703.2],[1787131207,2987.5,2703.2],[1787131506,2987.5,2703.2],[1787131806,2987.5,2703.2],[1787132106,2987.5,2703.2],[1787132406,2987.5,2703.2],[1787132707,2987.5,2703.2],[1787133006,2987.5,2703.2],[1787133306,2987.5,2703.2],[1787133607,2987.5,2703.2],[1787133907,2987.5,2703.2],[1787134206,2987.6,2703.2],[1787134506,2987.6,2703.2],[1787134806,2987.6,2703.2],[1787135107,2987.7,2703.2],[1787135406,2987.7,2703.2],[1787135706,2987.7,2703.2],[1787136007,2987.7,2703.2],[1787136306,2987.7,2703.2],[1787136606,2987.6,2703.2],[1787136906,2987.7,2703.2],[1787137206,2987.7,2703.2],[1787137506,2987.7,2703.2],[1787137807,2987.7,2703.2],[1787138106,2987.7,2703.2],[1787138407,2987.7,2703.2],[1787138706,2987.7,2703.2],[1787139007,2987.7,2703.2],[1787139306,3330.9,2703.2],[1787139607,3329.2,2703.2],[1787139906,3338.2,2703.2],[1787140206,3338.5,2703.2],[1787140507,3377,2703.2],[1787140807,3376,2703.2],[1787141106,3385.4,2703.2],[1787141406,3385.4,2703.2],[1787141726,3385.4,2703.2],[1787142007,3381.1,2703.2],[1787142306,3373,2703.2],[1787142606,3411.3,2703.2],[1787142907,3411.3,2703.2],[1787143206,3411.3,2703.2],[1787143506,3411.3,2703.2],[1787143806,3411.1,2703.2],[1787144108,3410.8,2703.2],[1787144406,3410.8,2703.2],[1787144706,3410.6,2703.2],[1787145007,3410.8,2703.2],[1787145307,3410.7,2703.2],[1787145606,3410.7,2703.2],[1787145906,3410.6,2703.2],[1787146206,3410.7,2703.2],[1787146506,3410.6,2703.2],[1787146806,3411,2703.4],[1787147107,3410.9,2703.2],[1787147406,3437.2,2703.2],[1787147706,3437.5,2703.2],[1787148006,3437.9,2703.2],[1787148326,3438,2703.2],[1787148606,3438,2703.2],[1787148907,3514.7,2703.2],[1787149206,3517.2,2703.2],[1787149507,3554.9,2703.2],[1787149806,3567.7,2703.2],[1787150106,3669.1,2703.2],[1787150406,3668.8,2703.2],[1787150707,3668.9,2703.2],[1787151006,3578.5,2703.2],[1787151307,3578.5,2703.2],[1787151606,3578.6,2703.2],[1787151907,3578.6,2703.2],[1787152206,3578.6,2703.2],[1787152507,3578.6,2703.2],[1787152808,3672,2703.2],[1787153106,3578.5,2703.2],[1787153406,3578.5,2703.2],[1787153706,3578.5,2703.2],[1787154006,3578.5,2703.2],[1787154306,3578.5,2703.7],[1787154606,3578.5,2703.4],[1787154907,3578.5,2703.2],[1787155506,3578.5,2703.2],[1787155807,3578.5,2703.2],[1787156106,3578.5,2703.5],[1787156406,3578.5,2703.5],[1787156707,3687,2703.5],[1787157006,3693.1,2703.5],[1787157306,3693.1,2703.5],[1787157606,3693.1,2703.5],[1787157906,3693,2703.5],[1787158206,3693,2703.5],[1787158507,3692.8,2703.5],[1787158806,3692.8,2703.5],[1787159126,3593.8,2703.5],[1787159406,3593.8,2703.5],[1787159686,3593.8,2703.5],[1787159986,3593.8,2703.5],[1787160286,3593.8,2703.5],[1787160646,3593.8,2703.5],[1787160946,3593.8,2703.5],[1787161246,3593.8,2703.5],[1787161546,3593.8,2703.5],[1787161846,3593.5,2703.5],[1787162147,3593.5,2703.5],[1787162446,3593.5,2703.5],[1787162747,3593.5,2703.5],[1787163046,3593.5,2703.5],[1787163347,3593.5,2703.5],[1787163646,3593.5,2703.5],[1787163946,3593.5,2703.5],[1787164246,3593.5,2703.5],[1787164546,3593.5,2703.5],[1787164846,3593.5,2703.5],[1787165146,3593.5,2703.5],[1787165446,3593.5,2703.5],[1787165746,3593.5,2703.5],[1787166046,3593.5,2703.5],[1787166347,3593.5,2703.5],[1787166646,3593.5,2703.5],[1787166946,3504.5,2703.5],[1787167246,3504.5,2703.5],[1787167546,3504.5,2703.5],[1787167846,3504.5,2703.5],[1787168146,3504.5,2703.3],[1787168446,3504.5,2703.3],[1787168746,3504.5,2703.5],[1787169046,3504.5,2703.5],[1787169346,3504.5,2703.5],[1787169646,3504.5,2703.3],[1787169946,3504.5,2703.3],[1787170246,3503.8,2703.3],[1787170546,3503.5,2703.3],[1787170846,3503.5,2703.5],[1787171446,3503.7,2703.8],[1787171746,3503.7,2703.8],[1787172046,3503.7,2703.8],[1787172346,3503.7,2703.8],[1787172646,3503.7,2703.8],[1787172946,3503.7,2703.8],[1787173246,3503.7,2703.8],[1787173546,3503.7,2703.8],[1787173846,3503.8,2703.8],[1787174146,3503.8,2703.8],[1787174446,3503.8,2703.8],[1787174746,3503.8,2703.8],[1787175046,3503.8,2703.8],[1787175346,3503.8,2703.8],[1787175646,3503.8,2703.8],[1787175946,3503.8,2703.8]],"hourly":[],"daily":[]}}