{"bazaar":{"raw":[[1784162714,1506440.2,1428725.7],[1784163914,1506439.9,1428725.7],[1784166014,1506439.4,1428725.7],[1784167214,1506438.9,1428726.1],[1784172914,1498666.8,1428726.1],[1784174714,1579864,1429000.7],[1784205614,1551829.2,1429799.2],[1784208614,1551828.5,1432432.5],[1784209214,1551828.5,1432857.9],[1784222114,1539885.4,1435758.4],[1784222414,1539885.4,1436249],[1784223014,1539885.4,1435907.8],[1784223314,1539885.4,1435777.5],[1784223614,1539885.4,1435660.9],[1784225434,1539884.7,1441453.7],[1784225714,1539884.7,1441453.7],[1784231114,1530039.2,1436283.6],[1784232014,1530039.1,1435905.8],[1784281214,1552323.8,1430263.8],[1784282414,1552323.6,1430139.8],[1784283614,1552322.5,1429805],[1784284814,1552322.3,1429668.7],[1784338814,1556047,1454545.1],[1784339114,1556046.8,1454545],[1784339414,1556046.7,1454545],[1784340314,1556045.7,1454545.2],[1784343314,1556044.7,1454545.3],[1784344814,1556043.6,1454545.3],[1784372714,1536753,1454546.4],[1784382014,1556040.7,1458659.6],[1784383214,1556040.2,1458075.9],[1784383514,1556040,1458053.3],[1784385614,1546302.3,1458662.9],[1784385914,1537538.3,1458662.9],[1784388014,1537537.3,1460319],[1784390134,1556040.3,1462609],[1784394314,1556042.1,1465040.8],[1784396114,1556041.8,1465549.1],[1784398834,1556041,1467282.6],[1784402114,1567331.1,1467284],[1784403014,1567330.7,1469459.6],[1784441414,1632131.3,1471487.3],[1784451614,1542180.7,1472321.3],[1784451914,1549946.4,1472321.3],[1784452554,1549946.2,1472321.3],[1784454014,1529137,1472321.3],[1784454614,1549946.4,1472321.3],[1784455814,1549944.9,1472321.3],[1784458514,1533231.7,1472321.3],[1784459114,1533231.6,1472321.3],[1784463614,1535224.9,1472321.6],[1784495714,1497378.2,1472875.3],[1784496914,1497370,1472786],[1784502614,1499987,1474050.3],[1784516334,1649925,1474643.1],[1784517014,1649918,1474605.2],[1784517314,1649915.5,1474553.9],[1784519414,1649895.6,1474201.8],[1784520014,1649890.1,1475435.9],[1784523614,1649860.8,1476552],[1784525114,1632866.5,1476862.4],[1784539254,1632856.7,1480002.7],[1784547354,1603814.6,1480003.1],[1784548254,1570260.1,1480921.6],[1784551554,1570257.9,1483945.3],[1784552154,1570257.5,1483930.5],[1784556954,1570258.1,1482849.7],[1784558454,1570258.5,1483371.1],[1784568374,1570259.2,1493074.8],[1784568954,1570259,1492723.2],[1784569254,1570258.7,1492672.9],[1784569554,1570258.7,1492587.5],[1784569854,1570258.6,1492518],[1784570454,1570258.3,1492094.8],[1784571054,1563332.1,1491897.4],[1784574954,1551294.6,1489975.4],[1784578254,1551293,1486627.7],[1784579154,1550610.9,1485438.5],[1784610954,1536591,1491928.7],[1784623254,1551290.1,1491928.8],[1784627154,1551288,1491928.9],[1784632854,1551292,1491928.8],[1784675474,1540112.5,1509257.6],[1784678154,1537309,1509050.4],[1784683854,1534465.6,1508895.6],[1784685654,1534410.7,1508895.6],[1784688354,1534465.1,1508895.6],[1784688654,1534465.1,1496357.2],[1784688954,1534464.7,1496260.4],[1784690714,1534464.6,1496045.6],[1784691314,1534464,1496011.9],[1784695514,1534462.5,1495584.2],[1784697614,1534123.8,1495279.8],[1784698514,1533985.3,1495184.7],[1784723714,1537307.3,1492536.2],[1784730914,1532769.1,1491928.7],[1784733014,1532768.6,1491928.7],[1784737514,1525008.8,1491928.7],[1784739914,1525007.9,1491929.4],[1784740814,1525007.3,1491929.4],[1784741714,1525007,1491929.4],[1784743214,1525006.6,1491929.4],[1784745614,1525005.5,1491929.5],[1784746214,1525005.5,1491929.5],[1784764814,1525003.8,1491932.7],[1784784014,1516038.4,1491933],[1784787334,1516038.2,1491933],[1784789234,1516037.5,1491933],[1784791814,1515295.7,1491932.7],[1784797514,1511456.3,1491929.3],[1784799614,1525004.9,1491929.2],[1784799914,1525004.9,1491929.2],[1784802914,1525004.3,1491933.4],[1784845514,1606253.5,1514816.5],[1784853314,1588875.9,1514818.2],[1784853934,1588875.3,1514818.3],[1784854814,1588874.6,1514818.3],[1784856014,1588874.1,1514818.3],[1784858414,1581467.8,1514818.3],[1784859914,1616956.6,1514818.3],[1784861114,1616956.5,1514818.3],[1784861714,1616956.3,1514818.3],[1784862014,1616956.3,1514818.3],[1784863514,1616955.7,1514818.5],[1784864114,1616955.5,1514818.5],[1784866814,2151394.4,1514818.6],[1784878514,1514827.2,1514823.3],[1784901914,1549996,1538034.4],[1784902514,1549993.1,1538034.2],[1784913914,1548782.8,1538033.8],[1784915434,1548781.5,1538033.9],[1784917514,1548779.9,1538033.7],[1784953514,1548779,1538035.9],[1784957114,1548779,1538035.9],[1784960414,1548777.9,1538035.9],[1784962814,1548776.1,1538035.9],[1784971514,1863796.5,1538035.9],[1784972714,1860000,1538035.8],[1784973014,1859998.8,1538035.9],[1784976614,1859977.7,1538035.8],[1784979614,1859972.1,1538035.7],[1785015074,1608767.8,1557084],[1785015974,1712182.2,1557083.9],[1785016574,1700548.3,1557083.9],[1785017474,1696670.8,1557083.8],[1785018674,1682711.5,1557083.9],[1785019274,1682711.2,1557083.9],[1785021674,1677685.3,1557083.8],[1785029174,1618666.3,1538045.6],[1785029474,1618666.4,1538045.6],[1785030374,1618663.8,1538045.5],[1785031574,1618657.1,1538045.5],[1785032774,1618653.2,1538044],[1785035174,1618651.7,1538043.9],[1785036974,1618650.8,1538043.9],[1785037874,1618649,1538043.9],[1785040574,1618645.4,1538043.9],[1785041774,1618644,1538044],[1785044174,1618638.1,1538044.1],[1785054361,1594110.6,1538133],[1785072361,1574824.1,1538044.8],[1785079861,1574817.7,1538046],[1785086461,1567828.6,1538046.7],[1785087961,1569070.3,1538046.9],[1785093061,1559757.5,1538046.8],[1785093381,1559757.5,1538046.7],[1785106861,1555518.7,1538044],[1785125761,1567827.1,1538036.4],[1785130261,1567826.6,1538036.7],[1785136521,1574816.2,1538037.1],[1785145821,1574816.3,1538035.7],[1785147621,1573483,1538035.8],[1785152121,1562166.9,1538035.9],[1785181521,1550855.5,1538039.2],[1785185721,1547380.3,1538039.7],[1785191421,1546445.7,1538315.8],[1785192921,1546109,1538039.6],[1785194721,1545603.9,1538039.7],[1785205221,1555626.2,1538042.3],[1785207021,1555626.4,1538042.8],[1785208221,1555626.4,1538042.8],[1785237621,1951102.7,1601121],[1785239721,1951099,1601121],[1785244221,1858607.4,1601121.3],[1785249921,1729800.1,1601121.6],[1785251721,1729807.9,1601122.4],[1785253521,1716937.7,1601122.6],[1785256221,1694930.9,1601122.3],[1785256521,1694930.7,1601122.3],[1785257121,1694930.1,1601122.4],[1785260721,1677103.3,1601122.4],[1785266721,1662663.7,1601122.4],[1785271821,1729807.2,1601122.9],[1785294921,1662668.6,1601123.8],[1785299721,1662667,1601124.6],[1785302121,2401686.9,1601124.9],[1785306021,2860108,1601125.1],[1785307521,2860105,1601128.8],[1785310221,2620889,1601129.4],[1785315621,1924206,1601130.7],[1785319821,1891894,1601128.8],[1785320421,1891893.6,1601128.8],[1785320721,1891893.5,1601128.8],[1785326121,1862808.9,1601128.8],[1785373261,1663836.4,1615001],[1785375661,1663833.6,1615001.1],[1785393661,1675614.8,1615002.7],[1785417061,1793261.2,1615001.9],[1785418261,1775435,1615002.1],[1785434781,1709725.1,1601384.5],[1785435061,1704771.9,1601129.2],[1785483661,1222247.5,826848],[1785488161,1222234.6,1000000.4],[1785488461,1222233.6,1000000.4],[1785490861,1222225.9,1000000.4],[1785504661,1039681.6,1000000.6],[1785530481,1281763.9,1200000.4],[1785535281,1273589.3,1200001.1],[1785536161,1273588.7,1200001.3],[1785547861,1599978.9,1200004.9],[1785550861,1522332.3,1200006.3],[1785594061,1528017.3,1450000.6],[1785600961,1520215.3,1450000.9],[1785601861,1520214.9,1450000.9],[1785602461,1520214.9,1450000.9],[1785603361,1520214.5,1450000.9],[1785605761,1513192.1,1450000.8],[1785606661,1513191.7,1450000.8],[1785611461,1520212.4,1450001.7],[1785618661,1528018.1,1450002.5],[1785618961,1528018.1,1450002.5],[1785621361,2999999.9,1450003],[1785630961,2191325.8,1487075.8],[1785639061,1764516.4,1480815.3],[1785649561,1569669.3,1462166.5],[1785651361,1569658.5,1477163.5],[1785654061,1519995.1,1477163.5],[1785663061,1569655.2,1477163.7],[1785663961,1569654.2,1477163.5],[1785665161,1564001.9,1477163.5],[1785668161,1560403.8,1477163.7],[1785672061,1560401.3,1481325.8],[1785708961,1552492.6,1481331.1],[1785719761,1560404.6,1481332.3],[1785747401,1731030.3,1481333.4],[1785755161,1499967,1481333.4],[1785762361,1499983.3,1481333.7],[1785762661,1499983.4,1481333.7],[1785764161,1499983,1481333.6],[1785768061,1499981.7,1481333.6],[1785769561,1499981.4,1481333.6],[1785773181,1499537.3,1482266.1],[1785779461,1749992.3,1482266.3],[1785780061,1749989.2,1482266.3],[1785780361,1749987.4,1482266.3],[1785780661,1749985.5,1482266.3],[1785781261,1749981.6,1482266.5],[1785781861,1749978.3,1482266.5],[1785815461,1723184.6,1600000.2],[1786399221,1577999.7,1504532],[1786399521,1577999.6,1504532],[1786399821,1577999.4,1504531.7],[1786400121,1590558.1,1508833.4],[1786400421,1590558.1,1508833.5],[1786400721,1590558.1,1508833.7],[1786401021,1590557.8,1508833.7],[1786401321,1590557.6,1505811.7],[1786401621,1600621.2,1508833.7],[1786401922,1600623.2,1505689],[1786402221,1600623.2,1505673],[1786402521,1600623.2,1505640.4],[1786402821,1600623.2,1508833.9],[1786403121,1600623.2,1508833.9],[1786403421,1600622.6,1508834],[1786403721,1600622.5,1508834],[1786404021,1600622.5,1508834.1],[1786404321,1600622.5,1508834.1],[1786404621,1599704.5,1508834.1],[1786404921,1599916.4,1508834.1],[1786405221,1594864.6,1508834.1],[1786405521,1593891.1,1508834.1],[1786405821,1593891.1,1508834.1],[1786406121,1596032.8,1508834.4],[1786406421,1595615.6,1509152.1],[1786406721,1594973.7,1508959.5],[1786407021,1592361,1508834.4],[1786407321,1594973.6,1508834.4],[1786407621,1594973.6,1508834.5],[1786407922,1594973.6,1508834.4],[1786408221,1591442.9,1508834.4],[1786408521,1590262.6,1508834.4],[1786408821,1588964.4,1508834.4],[1786409121,1588964.4,1508834.4],[1786409421,1588964.4,1508834.4],[1786409721,1584833.9,1508834.4],[1786410021,1584833.9,1508834.2],[1786410321,1584683.6,1508834.2],[1786410623,1584683.6,1508834.2],[1786410921,1583181.5,1508834.2],[1786411221,1583181.6,1508834.2],[1786411521,1583181.1,1508834.2],[1786411821,1583181.1,1508834.2],[1786412121,1583181.1,1508834.2],[1786412421,1583181.4,1508834.1],[1786412721,1583181.1,1508834.4],[1786413021,1581153.4,1508834.4],[1786413321,1581153.4,1508834.4],[1786413621,1573962,1508834.4],[1786413921,1573962,1508834.4],[1786414221,1576076.8,1508834.5],[1786414521,1572425.5,1508834.5],[1786414821,1563032.8,1508834.5],[1786415121,1568527.7,1508834.7],[1786415421,1583181.4,1508834.7],[1786415721,1600623.2,1508834.7],[1786416021,1600623.2,1508834.7],[1786416322,1600623.2,1508834.7],[1786416621,1600623.2,1508834.9],[1786416922,1600623.2,1508834.9],[1786417223,1600623.2,1508834.9],[1786417521,1600622.9,1508834.7],[1786417821,1600622.9,1508834.7],[1786418121,1600622.9,1508834.7],[1786418421,1600622.9,1508834.7],[1786418721,1600622.9,1508834.7],[1786419021,1600622.9,1508834.3],[1786419321,1600622.7,1508834.3],[1786419621,1600622.7,1508834.3],[1786419921,1600622.7,1508834.3],[1786420221,1600622.6,1508834.3],[1786420521,1600622.6,1508834.3],[1786420822,1600622.6,1508834.3],[1786421121,1600622.6,1508834.2],[1786421421,1600622.6,1508834.2],[1786421721,1600622.6,1508834.2],[1786422021,1600622.6,1508834.2],[1786422321,1600622.6,1508834.2],[1786422621,1600622.6,1508834.2],[1786422921,1600622.6,1508834.2],[1786423221,1600622.6,1508834.1],[1786423521,1600622.6,1508834.1],[1786423821,1600622.2,1508834.1],[1786424121,1600622.2,1508834.1],[1786424421,1600622.2,1508834.1],[1786424721,1600622.2,1508834.1],[1786425021,1600622.2,1508834.1],[1786425321,1600622.2,1508834.1],[1786425621,1600622.1,1508834.1],[1786425921,1600622,1508834.1],[1786426221,1600622,1508834.2],[1786426522,1600622,1508834.2],[1786426821,1600622,1508834.2],[1786427121,1600622,1508834.3],[1786427421,1600622,1508834.3],[1786427721,1600622,1508834.3],[1786428021,1600621.9,1508834.3],[1786428321,1600621.9,1508834.3],[1786428621,1600621.9,1508834.3],[1786428921,1600621.9,1508834.3],[1786429221,1600622.1,1508834.3],[1786429521,1600622.1,1508834.3],[1786429821,1600622.1,1508834.3],[1786430121,1600621.9,1508834.3],[1786430421,1600622,1508834.3],[1786430721,1600622.1,1508834.3],[1786431021,1600622.1,1508834.3],[1786431322,1600622.2,1508834.4],[1786431621,1600622.2,1508834.4],[1786431921,1600622.1,1508834.4],[1786432221,1600622.1,1508834.5],[1786432521,1600621.9,1508834.5],[1786432821,1600623.2,1508834.5],[1786433121,1600623.2,1508834.6],[1786433421,1600623.2,1508834.6],[1786433721,1591444.3,1508834.6],[1786434021,1591444.3,1508834.6],[1786434322,1591444.3,1508834.6],[1786434621,1591444.3,1508834.6],[1786434921,1591444.3,1508834.6],[1786435221,1591444.2,1508834.6],[1786435521,1591444.2,1508834.6],[1786435821,1591444.2,1508834.6],[1786436121,1591444.3,1508834.6],[1786436421,1591327.9,1508834.6],[1786436722,1591327.9,1508834.9],[1786437021,1588139.8,1508834.9],[1786437321,1583183,1508835],[1786437621,1583183,1508835.2],[1786437921,1583182.9,1508835.3],[1786438221,1583182.8,1508835.5],[1786438521,1583182.8,1508835.5],[1786438821,1583182.8,1508835.6],[1786439121,1583182.8,1508835.8],[1786439421,1583182.8,1508835.8],[1786439721,1583182.8,1508835.8],[1786440021,1583182.7,1508835.8],[1786440321,1583182.8,1508835.9],[1786440621,1569056.7,1508836.1],[1786440921,1569056.7,1508836.1],[1786441221,1569056.7,1508836.1],[1786441521,1569056.7,1508836.1],[1786441821,1569056.7,1508836.1],[1786442121,1575174.4,1508836.1],[1786442421,1575174.4,1508836.1],[1786442721,1575174.4,1508836.1],[1786443021,1575174.4,1508836.1],[1786443321,1574691.4,1508836.1],[1786443621,1569056.5,1508836.2],[1786443921,1569056.5,1508836.2],[1786444222,1569056.5,1508836.3],[1786444521,1569056.5,1508836.4],[1786444821,1569056.5,1508836.4],[1786445121,1569056.5,1508836.4],[1786445421,1569056.3,1508836.2],[1786445722,1569056.3,1508836.2],[1786446021,1569056.3,1508836.2],[1786446321,1569055.8,1510000],[1786446621,1569055.6,1510000],[1786446922,1569055.6,1510000],[1786447221,1569055.6,1509512.5],[1786447522,1569055.6,1510000],[1786447822,1569055.3,1510000.1],[1786448121,1569055.3,1510000.1],[1786448421,1569055.2,1510000.3],[1786448721,1569054.9,1510000.3],[1786449021,1569055.2,1510000.3],[1786449321,1569055.2,1510000.3],[1786449621,1569055.2,1510000.3],[1786449922,1569055,1510000.3],[1786450221,1569055.2,1510000.5],[1786450521,1569055.2,1510000.6],[1786450821,1569055.2,1510000.7],[1786451121,1569054.7,1510000.7],[1786451421,1569054.7,1510000.7],[1786451721,1569054.5,1510000.7],[1786452021,1569054.5,1510000.7],[1786452322,1569054.5,1510000.7],[1786452621,1569054.4,1510000.7],[1786452921,1569054.3,1510000.7],[1786453222,1569054,1510000.9],[1786453521,1569054,1510000.9],[1786453821,1569054,1510000.9],[1786454121,1569054,1510000.9],[1786454421,1569054,1510001.3],[1786454721,1569054,1510001.3],[1786455021,1569053.8,1510001.3],[1786455321,1569053.8,1510001.5],[1786455621,1569053.7,1510001.7],[1786455921,1569053.3,1510001.7],[1786456221,1569053.6,1510002.2],[1786456521,1569053.6,1510002.2],[1786456821,1569053.3,1510002.4],[1786457121,1569053.6,1510002.4],[1786457421,1569053.6,1510002.4],[1786457721,1569053.6,1510002.4],[1786458021,1569053.6,1510002.4],[1786458321,1569053.6,1510002.4],[1786458621,1563148,1510002.4],[1786458921,1563147.9,1510002.4],[1786459221,1563147.9,1510002.4],[1786459521,1563147.8,1510002.6],[1786459821,1563147.8,1510002.6],[1786460121,1563147.8,1510002.7],[1786460421,1563147.7,1510002.9],[1786460721,1563147.7,1510002.9],[1786461021,1563147.2,1510003],[1786461321,1563146.5,1510003],[1786461621,1563146.5,1510003],[1786461921,1563146.4,1510003.3],[1786462222,1563146.4,1510003.5],[1786462521,1563145.9,1510003.8],[1786462821,1563146,1510003.9],[1786463121,1563146,1510004],[1786463421,1563145.8,1510004.1],[1786463722,1563145.8,1510004.1],[1786464021,1563145.8,1510004.2],[1786464322,1563145.7,1510004.3],[1786464621,1563145.7,1510004.3],[1786464922,1563145.4,1510004.2],[1786465221,1563145.4,1510004.2],[1786465522,1563145.4,1510004.2],[1786465822,1563145,1510004.2],[1786466121,1563144.8,1510004.4],[1786466421,1563144.4,1510004.4],[1786466721,1563144.4,1510004.6],[1786467021,1563144.3,1510004.9],[1786467321,1563144.3,1510005],[1786467622,1568631.8,1510005.3],[1786467922,1569053.9,1510005.6],[1786468221,1569053.8,1510005.9],[1786468521,1569053.8,1510006.2],[1786468821,1569053.6,1510006.3],[1786469121,1569053.8,1510007],[1786469422,1569053.4,1510007.2],[1786469722,1575747.9,1510007.2],[1786470021,1575747.9,1510007.2],[1786470321,1569173.7,1510007.3],[1786470621,1563257,1510007.4],[1786470922,1563257,1510007.5],[1786471221,1563257,1510007.8],[1786471521,1563257,1510007.9],[1786471821,1563257,1510007.9],[1786472121,1563256.9,1510008],[1786472421,1563256.9,1510008.1],[1786472721,1563256.4,1510008.2],[1786473021,1563256.3,1510008.2],[1786473321,1563256.2,1510008.3],[1786473622,1563256.2,1510008.2],[1786473921,1563256.2,1510008.2],[1786474221,1563256.2,1510008.2],[1786474521,1563256,1510008.4],[1786474821,1563255.9,1510008.4],[1786475121,1563256.3,1510008.6],[1786475421,1563255.9,1510008.7],[1786475721,1563255.9,1510008.7],[1786476021,1563255.5,1510008.9],[1786476321,1563255.4,1510008.9],[1786476621,1563255.1,1510008.9],[1786476922,1563255.2,1510009],[1786477221,1563255.1,1510009.2],[1786477521,1563254.8,1510009.2],[1786477822,1563254.8,1510009.5],[1786478121,1563254.7,1510009.5],[1786478421,1563254.3,1510009.5],[1786479021,1563254.3,1510009.6],[1786479321,1563254.3,1510074.5],[1786479621,1611805.1,1512671.9],[1786479922,1611805,1512671.9],[1786480221,1611805,1512671.9],[1786480521,1610702.6,1512672],[1786480821,1611805,1512672],[1786481121,1595217.1,1512671.9],[1786481421,1595217.1,1512671.9],[1786481721,1545453.9,1512672.1],[1786482021,1567570.8,1512672.3],[1786482321,1562041.6,1512672.5],[1786482621,1562041.6,1512672.5],[1786482922,1545453.8,1512672.5],[1786483221,1545453.7,1512672.7],[1786483521,1545453.5,1512672.7],[1786483821,1545453.5,1512672.7],[1786484122,1545453.5,1512672.7],[1786484422,1545453.5,1512672.9],[1786484721,1545453.5,1512672.9],[1786485021,1545453.3,1512673.2],[1786485321,1545453.1,1512673.4],[1786485621,1545453,1512673.4],[1786485921,1545453.1,1512673.8],[1786486221,1545453.1,1512673.9],[1786486521,1624232.7,1512674.1],[1786486821,1624232.7,1512674.1],[1786487121,1624232.7,1512674],[1786487421,1624232.5,1512674],[1786487721,1624232.4,1512674],[1786488021,1624232.4,1512674.3],[1786488321,1613076.5,1512674.3],[1786488621,1624232.3,1512674.2],[1786488921,1624232.1,1512674.4],[1786489221,1624231.8,1512674.6],[1786489521,1624231.7,1512674.9],[1786489821,1624231.7,1512675.4],[1786490121,1624231.7,1512675.4],[1786490421,1624231.7,1512675.6],[1786490721,1624231.6,1512675.9],[1786491021,1624232.7,1512676.2],[1786491322,1624232.7,1512676.5],[1786491621,1624232.7,1512676.8],[1786491921,1624232.7,1512677.1],[1786492221,1624232.7,1512677.2],[1786492521,1624232.5,1512677.4],[1786492821,1624232.3,1512677.5],[1786493122,1624232.3,1512677.5],[1786493421,1624232.2,1512677.6],[1786493721,1613076.7,1512677.7],[1786494021,1613076.7,1512677.3],[1786494321,1613076.7,1512677.3],[1786494621,1613076.5,1512677.4],[1786494921,1613076.5,1512677.4],[1786495221,1611068.5,1512677.3],[1786495521,1603036.6,1512677.3],[1786495821,1603036.4,1512677.3],[1786496121,1613076.5,1512677.2],[1786496421,1609729.9,1512678.1],[1786496721,1613076.5,1512677.5],[1786497021,1613076.5,1513912.6],[1786497321,1613076.5,1513784.2],[1786497621,1613076.5,1515008.9],[1786497921,1624232.6,1513423.7],[1786498221,1624232.4,1513179.5],[1786498521,1624232.4,1512909.1],[1786498821,1624232.2,1517698.7],[1786499121,1624232.2,1517698.7],[1786499421,1624232.2,1517698.7],[1786499721,1624232.2,1517698.8],[1786500021,1624232.1,1517699],[1786500321,1624231.9,1517699.4],[1786500621,1624232.1,1517699.6],[1786500921,1624232,1517699.6],[1786501221,1624231.8,1517699.6],[1786501521,1624231.6,1517699.6],[1786501821,1624231.4,1517699.8],[1786502121,1624231,1517699.8],[1786502421,1624231,1517699.8],[1786502721,1624231,1517699.8],[1786503021,1624231,1517699.8],[1786503321,1624231,1517699.8],[1786503621,1624230.8,1517699.8],[1786503921,1624231,1517699.8],[1786504221,1624231,1517700],[1786504521,1624231,1517700.2],[1786504821,1624230.9,1517700.2],[1786505121,1624230.9,1517700.2],[1786505421,1624230.7,1517700.2],[1786505721,1624230.6,1517700.2],[1786506021,1624230.7,1517700.2],[1786506321,1624230.6,1517700.2],[1786506621,1624230.6,1517700.2],[1786506921,1624230.4,1517700.2],[1786507221,1624230.4,1517700.2],[1786507521,1624230.2,1517700.2],[1786507822,1624229.9,1517700.2],[1786508121,1624229.9,1517700.4],[1786508421,1624229.9,1517700.2],[1786508721,1624229.8,1517700.2],[1786509021,1624229.8,1517700.2],[1786509321,1624229.6,1517700.2],[1786509621,1624229,1517700.2],[1786509921,1624229,1517700.2],[1786510221,1624228.8,1517700.2],[1786510521,1624228.8,1517700.2],[1786510821,1624228.7,1517700.2],[1786511121,1624228.7,1517700.5],[1786511421,1624228.7,1517700.5],[1786511721,1624228.5,1517700.7],[1786512021,1624228.5,1517700.7],[1786512321,1624228.5,1517700.9],[1786512621,1624228.5,1517701],[1786512921,1624228.5,1517700.9],[1786513221,1624228.5,1517700.9],[1786513521,1624228.5,1517701.1],[1786513821,1624228.5,1517701.1],[1786514121,1624228.2,1517701.2],[1786514421,1624228.2,1517701.1],[1786514721,1624228,1517701.1],[1786515021,1624228,1517701.1],[1786515321,1624227.7,1517701.4],[1786515621,1624227.7,1517701.4],[1786515921,1624227.7,1517701.4],[1786516222,1624237,1517701.3],[1786516521,1624237,1517701.4],[1786516821,1624237,1517701.5],[1786517122,1624237,1517701.5],[1786517422,1624236.9,1517701.7],[1786517721,1624236.8,1517701.8],[1786518021,1624236.8,1517701.8],[1786518321,1624236.8,1517701.9],[1786518621,1624236.8,1523028.8],[1786518921,1624236.8,1519731.2],[1786519221,1624236.8,1523028.9],[1786519521,1624236.8,1523029.3],[1786519821,1624236.8,1523029.3],[1786520121,1624236.8,1523029.3],[1786520421,1624236.8,1523029.3],[1786520721,1624236.8,1523029.4],[1786521021,1624236.8,1523029.4],[1786521321,1624236.8,1523029.4],[1786521621,1624236.8,1523029.5],[1786521921,1624236.9,1523029.5],[1786522221,1624236.9,1523029.4],[1786522521,1624236.9,1523029.4],[1786522821,1624236.9,1523029.4],[1786523121,1624236.9,1523029.4],[1786523421,1624236.9,1523029.3],[1786523721,1624236.9,1523029.6],[1786524021,1624236.9,1523029.6],[1786524321,1624236.7,1523029.6],[1786524621,1624236.7,1523029.6],[1786524921,1624236.6,1523029.6],[1786525221,1624236.6,1523029.6],[1786525521,1624236.5,1523029.6],[1786525821,1624236.5,1523029.6],[1786526121,1624236.5,1523029.8],[1786526422,0,1523029.8],[1786526721,2284544.7,1523029.8],[1786527021,2284545.3,1523029.4],[1786527321,2284545.3,1523030.7],[1786527621,2284545,1523030.8],[1786527921,2284544.9,1523031],[1786528221,2284544.8,1523031.3],[1786528521,2284544.9,1523031.9],[1786528821,2284544.8,1523032.3],[1786529121,2284544.7,1523032.6],[1786529421,2284544.6,1523032.7],[1786529721,2284544.3,1523032.9],[1786530021,2284544.1,1523033.9],[1786530322,2284543.9,1523034.4],[1786530621,2284543.8,1523035.4],[1786530921,2284543.4,1523035.2],[1786531221,2284542.9,1523035.7],[1786531521,2284542.8,1523035.7],[1786531821,2284542.4,1523035.8],[1786532121,2284542.4,1523036.7],[1786532421,2284542,1523037.3],[1786532721,2284541.9,1523037.3],[1786533021,2284541.7,1523037.4],[1786533321,2284541.6,1523038.2],[1786533621,2284541.4,1523038.2],[1786533921,2284541.4,1523038.2],[1786534221,2284541,1523038.2],[1786534521,2284540.8,1523038.2],[1786534821,2284540.5,1523038.5],[1786535121,2284540.4,1523038.5],[1786535421,2284539.4,1523038.5],[1786535721,2284539.3,1523038.5],[1786536021,2284538.8,1523038.5],[1786536321,2284538.5,1523038.5],[1786536622,2284541.8,1523038.5],[1786536921,2284541.9,1523039.8],[1786537221,2284541.8,1523039.8],[1786537521,2284541.7,1523039.8],[1786537821,2284541.7,1523039.8],[1786538121,2284541.4,1523039.8],[1786538421,2284541.2,1523039.8],[1786538721,2284540.8,1523040.1],[1786539021,2284540.7,1524042.4],[1786539321,2284540.7,1561115.5],[1786539621,2284540.2,1561115.5],[1786539921,2284539.9,1561115.5],[1786540221,2284539.4,1561115.6],[1786540521,2284539.2,1561115.6],[1786540821,2212196.2,1561115.6],[1786541121,2212195.9,1561115.6],[1786541421,2212195.1,1561115.6],[1786541721,2212194.4,1561115.8],[1786542021,2212193.9,1561115.8],[1786542321,2212193.2,1561116],[1786542621,2212192.8,1561116.1],[1786542921,2212192.3,1561116.1],[1786543221,2212191.9,1561116.1],[1786543521,2212191.2,1561116.1],[1786543821,2147083.2,1561116.1],[1786544121,2147082.9,1561116.1],[1786544421,2147082.7,1561116.3],[1786544722,2088485.7,1561116.3],[1786545022,2088485.5,1561116.3],[1786545321,2088484.9,1561116.3],[1786545622,2088484.5,1561116.4],[1786545921,2088483.5,1561116.5],[1786546221,2035746.5,1561116.5],[1786546521,2035745.7,1561116.6],[1786546821,2035745.5,1561116.6],[1786547122,2019924.1,1561116.6],[1786547421,1988281.8,1561116.6],[1786547721,1988281.8,1561117],[1786548021,1988281.3,1561117],[1786548321,1988280.6,1561117.6],[1786548622,1945563.8,1561117.6],[1786548922,1920574.8,1561117.7],[1786549221,1872518.6,1561117.8],[1786549521,1872518.3,1561117.8],[1786549821,1872517.9,1561118.3],[1786550121,1864732.2,1561118.5],[1786550421,1872516.9,1561118.5],[1786550721,1872516.5,1561118.7],[1786551021,1872516.3,1561118.2],[1786551322,1872515.7,1561118.2],[1786551621,1872515.3,1561118.8],[1786551922,1872514.5,1561118.8],[1786552221,1872513.8,1561118.8],[1786552521,1872513.5,1561119.1],[1786552821,1872513.1,1561119.1],[1786553121,1872512.3,1561119.1],[1786553421,1872511.7,1561119.1],[1786553722,1872511.4,1561119.1],[1786554021,1872511.2,1561119.2],[1786554322,1872510.3,1561119.2],[1786554621,1872510.2,1561119.1],[1786554921,1872509.6,1561119.2],[1786555221,1872509.5,1561119.2],[1786555521,1872508.5,1561119.1],[1786555821,1872508,1561119.1],[1786556121,1872507.4,1561119.1],[1786556421,1872506.8,1561119.1],[1786556721,1872505.5,1561119.1],[1786557022,1841365.6,1561119.1],[1786557321,1841364.4,1561119.1],[1786557601,1841363.5,1561119.1],[1786557921,1841363.1,1561119.1],[1786558222,1841363,1561119.1],[1786558522,1841362.4,1561118.9],[1786558821,1841361.9,1561118.9],[1786559121,1841361.2,1561119.2],[1786559421,1841360.7,1561119.2],[1786559721,1813336.4,1561119.2],[1786560021,1813336.4,1561119.4],[1786560321,1813336.4,1561119.4],[1786560622,1813335.9,1561119.4],[1786560922,1813335.9,1561119.4],[1786561221,1813335.2,1561119.4],[1786561521,1813334.8,1561119.4],[1786561821,1813334.2,1561119.4],[1786562121,1813333.5,1561119.4],[1786562421,1813332.7,1561119.4],[1786562721,1813331.4,1561119.4],[1786563021,1813330.5,1561119.6],[1786563321,1813330.3,1561119.6],[1786563621,1813329.6,1561119.6],[1786563922,1813329.3,1561119.7],[1786564221,1813328.6,1561119.7],[1786564521,1813327.9,1561119.9],[1786564821,1813326.1,1561119.9],[1786565121,1813324.8,1561120],[1786565421,1813324.7,1561120],[1786565721,1813324.7,1561120],[1786566021,1813324.5,1561120],[1786566321,1813322.8,1561120],[1786566621,1813322.3,1561120],[1786566921,1813321.4,1561120],[1786567222,1813320.4,1561119.9],[1786567521,1788108.3,1561119.7],[1786567821,1788108.1,1561119.7],[1786568121,1788108.1,1561119.7],[1786568421,1788107.7,1561119.7],[1786568721,1788107.8,1561119.8],[1786569021,1788107.6,1561120],[1786569321,1788107.3,1561120],[1786569621,1788107.1,1561120.1],[1786569921,1788107.1,1561120.1],[1786570221,1788107.1,1561120],[1786570522,1788106.5,1561120.1],[1786570821,1765407.4,1561120.2],[1786571121,1765407.1,1561120.2],[1786571421,1762002.1,1561120.2],[1786571721,1744978.1,1561120.2],[1786572021,1744977.5,1561120.2],[1786572322,1744977.5,1561120.4],[1786572621,1744977.3,1561120.4],[1786572921,1744977,1561120.5],[1786573221,1744976.9,1561120.5],[1786573521,1744976.4,1561120.5],[1786573821,1744976.2,1561120.5],[1786574121,1744975.9,1561120.5],[1786574421,1744975.2,1561120.7],[1786574721,1744974.9,1561120.7],[1786575021,1744974.7,1561120.7],[1786575321,1744974.4,1561120.7],[1786575622,1744974,1561120.7],[1786575921,1744974,1561120.7],[1786576221,1744973.8,1561120.7],[1786576521,1744973.8,1561120.8],[1786576821,1744973.4,1561120.8],[1786577121,1744973.2,1561120.8],[1786577421,1744973.1,1561120.8],[1786577721,1744973,1561120.8],[1786578021,1744972.9,1561120.8],[1786578321,1733022.3,1561120.8],[1786578621,1713350,1561120.8],[1786578921,1710040.5,1561120.8],[1786579221,1710040.5,1561120.8],[1786579521,1710040.4,1561120.8],[1786579821,1710040.5,1561121],[1786580101,1710040.4,1561121.1],[1786580421,1710040.4,1561121],[1786580721,1710040.1,1561121],[1786581022,1710039.6,1561121.1],[1786581321,1744973,1562396.1],[1786581621,1744972.6,1561121.1],[1786581921,1744972.6,1561121.1],[1786582221,1744972.6,1561121.1],[1786582521,1744972.6,1561121.4],[1786582821,1744972.6,1561121.4],[1786583121,1744972.6,1561121.4],[1786583421,1744972.2,1561121.4],[1786583721,1744972.2,1561121.4],[1786584022,1744972.2,1561121.4],[1786584321,1744972,1561121.4],[1786584622,1744972,1561121.5],[1786584921,1744972,1561121.7],[1786585221,1744971.9,1561121.8],[1786585521,1744971.9,1561121.8],[1786585822,1744971.9,1561121.9],[1786586121,1744971.9,1561121.9],[1786586421,1744971.6,1561122],[1786586721,1744971.5,1561122],[1786587021,1726586.3,1561122.3],[1786587321,1726586.3,1561122.3],[1786587621,1726586.1,1561122.3],[1786587921,1726585.9,1561122.7],[1786588221,1726585.7,1561122.6],[1786588521,1726585.5,1561122.9],[1786588821,1726585,1561122.6],[1786589121,1726584.9,1561122.6],[1786589421,1726584.9,1561122.9],[1786589721,1726584.8,1561122.9],[1786590021,1726584.6,1561122.9],[1786590321,1726584.6,1561122.9],[1786590621,1726584.5,1561122.6],[1786590921,1726584.5,1561122.6],[1786591201,1726584.4,1561122.6],[1786591521,1726584,1561122.6],[1786591821,1726584,1561122.6],[1786592121,1726583.8,1561122.6],[1786592421,1726583.6,1561122.6],[1786592721,1726583.6,1561122.6],[1786593021,1726583.4,1561122.6],[1786593321,1726583.2,1561122.6],[1786593621,1726583.2,1561122.6],[1786593921,1726583.2,1561122.6],[1786594221,1726583.2,1561122.6],[1786594521,1726583.2,1561122.6],[1786594821,1726582.9,1561122.6],[1786595121,1726582.7,1561122.6],[1786595421,1726582.7,1561122.6],[1786595721,1726582.4,1561122.6],[1786596021,1726582.3,1561122.6],[1786596321,1726582.3,1561122.6],[1786596621,1726582.3,1561122.7],[1786596921,1726582.1,1561122.7],[1786597221,1726582.1,1561122.7],[1786597521,1726581.4,1561122.7],[1786597821,1726581.4,1561122.7],[1786598121,1726581.4,1561122.7],[1786598421,1726581.4,1561122.7],[1786598721,1726581.3,1561122.7],[1786599021,1726581.3,1561122.7],[1786599321,1726581.2,1561122.7],[1786599621,1726581.1,1561122.7],[1786599921,1726580.7,1561122.7],[1786600221,1726580.6,1561122.7],[1786600521,1726580.6,1561122.8],[1786600821,1726580.6,1561122.8],[1786601121,1726580.6,1561122.9],[1786601421,1726580.6,1561122.9],[1786601721,1726580.3,1561123],[1786602021,1726580.3,1561123],[1786602321,1726580.1,1561122.9],[1786602621,1726580.1,1561122.9],[1786602921,1726579.7,1561122.9],[1786603221,1726579.6,1561122.9],[1786603521,1726579.7,1561122.9],[1786603821,1726579.6,1561123.1],[1786604121,1726579.3,1561123.2],[1786604421,1726579.3,1561123.2],[1786604721,1726579.3,1561123.4],[1786605021,1726579.1,1561123.7],[1786605321,1726579,1561123.7],[1786605621,1726579,1561123.9],[1786605922,1726578.9,1561123.9],[1786606221,1726578.9,1561124],[1786606521,1726578.9,1561124],[1786606821,1726578.6,1561124],[1786607121,1726578.7,1561124],[1786607421,1726578.7,1561124.1],[1786607721,1726578.3,1561124.1],[1786608021,1720373.8,1561124.1],[1786608321,1720373.8,1561124.1],[1786608621,1720373.8,1561124.1],[1786608921,1716926.8,1561124.1],[1786609221,1716926.8,1561124.1],[1786609521,1710032.6,1561124],[1786609821,1710032.4,1561124],[1786610121,1710032.4,1561124],[1786610421,1710032.4,1561124],[1786610721,1710032.2,1561124.1],[1786611021,1710032.2,1561124.2],[1786611321,1710032.2,1561124.2],[1786611621,1710032.2,1561124.2],[1786611921,1710031.7,1561124.2],[1786612221,1710031.2,1561124.2],[1786612521,1710031.2,1561241.5],[1786612821,1710030.9,1561124.2],[1786613121,1710030.9,1561124.3],[1786613421,1710030.9,1561124.3],[1786613721,1710030.9,1561124.3],[1786614021,1710030.6,1561124.3],[1786614321,1710030.9,1561124.2],[1786614621,1710030.6,1561124.2],[1786614921,1710030.5,1561124.4],[1786615221,1710030.1,1561124.4],[1786615521,1710030.5,1561124.6],[1786615821,1710030.2,1561124.6],[1786616121,1710029.9,1561124.6],[1786616421,1710029.5,1561125],[1786616722,1710029.4,1561125],[1786617021,1710029.2,1561125],[1786617321,1710029.2,1561125],[1786617621,1710029.2,1561125],[1786617921,1710029,1561125],[1786618221,1710029.1,1561125],[1786618521,1710029.1,1561125],[1786618821,1710028.5,1561125],[1786619122,1710028.3,1561125],[1786619421,1710030.8,1561125],[1786619721,1710030.6,1561125],[1786620021,1710030.6,1561125.1],[1786620321,1710030.6,1561125.1],[1786620621,1710030.4,1561125.1],[1786620921,1710030.4,1561125.1],[1786621221,1708676.4,1561125.3],[1786621522,1681737.8,1561125.3],[1786621821,1681737.8,1561125.3],[1786622121,1681737.8,1561124.7],[1786622421,1681555,1561124.8],[1786622721,1680718.5,1561124.8],[1786623021,1669676,1561124.8],[1786623321,1658820.8,1561124.8],[1786623621,1658820.8,1561124.9],[1786623921,1658820.8,1561124.8],[1786624222,1658820.8,1561124.8],[1786624522,1658820.8,1561125.8],[1786624821,1658820.8,1561125.8],[1786625122,1649050.9,1561125.8],[1786625421,1649050.9,1561125.8],[1786625721,1649050.9,1564460.9],[1786626021,1649050.9,1565522.2],[1786626321,1649050.9,1565522.4],[1786626621,1649050.6,1565522.4],[1786626921,1649050.3,1565522.4],[1786627221,1649050.3,1565522.4],[1786627522,1649050.1,1565522.6],[1786627821,1649050,1565522.6],[1786628121,1649049.9,1565522.8],[1786628421,1649049.9,1565523],[1786628721,1649049.9,1565523],[1786629021,1649050,1565523.2],[1786629322,1649049.6,1565523.3],[1786629621,1649049.6,1565523.3],[1786629921,1649049.3,1565523.9],[1786630223,1649049.2,1565524.1],[1786630521,1649049.2,1565524.3],[1786630821,1649049.2,1565524.6],[1786631121,1649048.6,1565524.8],[1786631421,1649048.5,1565525],[1786631721,1649047.8,1565524.8],[1786632021,1649047.8,1565526],[1786632321,1649047.6,1565526.1],[1786632621,1649047.6,1565525.2],[1786632901,1649047.6,1565525.2],[1786633221,1649047.3,1565526],[1786633521,1649047.3,1565526.4],[1786633821,1649047,1565526.3],[1786634121,1649046.8,1565526.3],[1786634421,1649046.6,1565526.4],[1786634721,1649046.6,1565526.4],[1786635021,1649046.5,1565526.4],[1786635321,1649046.2,1565526.4],[1786635621,1649046.2,1565526.4],[1786635921,1649046.2,1565526.7],[1786636222,1649045.8,1565526.7],[1786636522,1649045.7,1565526.7],[1786636821,1649045.2,1565526.7],[1786637121,1649045.2,1565526.7],[1786637421,1649045,1565526.7],[1786637722,1649044.9,1565526.8],[1786638022,1649044.6,1565526.8],[1786638321,1649044.5,1565527],[1786638622,1649044.5,1565526.8],[1786638921,1649044.5,1565526.7],[1786639221,1649044.5,1565527.3],[1786639521,1649044.5,1565527.3],[1786639822,1649044.5,1565527.5],[1786640121,1649044.2,1565527.6],[1786640421,1649044,1565527.7],[1786640722,1649043.7,1571052.8],[1786641021,1649043.7,1573670.8],[1786641321,1649043.7,1573671.2],[1786641621,1649043.3,1600000.1],[1786641921,1649044.5,1600000.1],[1786642221,1649044.5,1592440.2],[1786642522,1649044.5,1600000.4],[1786642821,1649044.5,1600000.6],[1786643121,1649049.2,1600000.7],[1786643421,1649049.2,1600001],[1786643721,1649049.1,1600001],[1786644021,1649049.1,1600001],[1786644321,1649049.2,1600001],[1786644621,1649048.8,1600001.2],[1786644921,1649048.8,1600001.3],[1786645221,1649048.8,1600001.3],[1786645521,1649048.7,1600001.6],[1786645821,1644960.8,1600001.6],[1786646121,1645778.3,1600001.8],[1786646421,1644143.1,1600002],[1786646722,1644143.1,1600002.1],[1786647021,1644143.1,1600002.9],[1786647321,1710031.2,1600002.9],[1786647621,1710031.2,1600003.1],[1786647921,1704529.4,1600003.2],[1786648222,1703429.1,1600003.4],[1786648522,1703429.1,1600003.8],[1786648821,1699027.7,1600004.1],[1786649122,1694076.5,1600004.4],[1786649421,1689125.2,1600004.8],[1786649721,1689125.2,1600004.9],[1786650021,1689125.1,1600004.9],[1786650321,1689124.9,1600072.9],[1786650622,1689124.8,1604462],[1786650921,1689124.9,1604462.4],[1786651221,1689124.8,1604462.6],[1786651521,1689124.8,1604462.9],[1786651821,1689124.4,1604463.3],[1786652121,1689124.3,1604463.9],[1786652422,1689124.1,1604464.7],[1786652721,1689124.6,1604464.7],[1786653022,1689124.4,1604464.7],[1786653322,1689124.4,1604464.7],[1786653622,1689124.2,1604464.8],[1786653921,1688519.3,1604464.9],[1786654221,1687132,1604465.2],[1786654521,1680657.8,1604464.9],[1786654822,1680657.8,1604464.8],[1786655121,1680657.8,1604464.8],[1786655421,1680657.8,1604464.6],[1786655721,1680657.7,1650000],[1786656021,1680657.7,1621069.8],[1786656321,1680657.5,1619703],[1786656622,1726584.4,1619340.9],[1786656921,1726584,1650000],[1786657221,2212195.9,1650000.1],[1786657521,2212195.4,1650000.1],[1786657821,2212194.8,1650000.1],[1786658121,2212194.7,1650001.7],[1786658421,2212193.5,1650001.7],[1786658721,2212192.6,1650002],[1786659021,2212192.2,1660406.2],[1786659321,2212191.9,1660406.2],[1786659621,2212191.1,1678112.3],[1786659921,2212189.9,1678114.2],[1786660221,2212189.4,1704819],[1786660521,2212188.3,1710643],[1786660821,2212187.7,1719869.1],[1786661121,2212186.4,1730189.8],[1786661422,2212185.2,1730190.1],[1786661721,2212184.5,1754291.1],[1786662022,2212183.1,1754291.5],[1786662321,2212182.1,1754291.9],[1786662622,2212181.2,1754291.9],[1786662921,2212180.7,1754292.3],[1786663221,2212179.6,1754292.8],[1786663521,2212178.9,1754293.2],[1786663821,2212178.4,1777188.3],[1786664121,2212176.6,1777188.5],[1786664421,2212175.4,1777188.9],[1786664721,2212174.4,1777189.7],[1786665021,2212174,1777190.5],[1786665321,2212173.3,1777190.8],[1786665621,2212172.5,1777190.8],[1786665921,2212171.7,1777189.9],[1786666221,2212170.4,1777189.9],[1786666521,2212169.4,1777189.7],[1786666821,2212168.4,1777189.7],[1786667121,2212167.6,1777189.6],[1786667421,2212167,1777189.5],[1786667721,2212166.5,1777189.5],[1786668021,2212165.8,1774507.9],[1786668321,2212165,1777190.8],[1786668621,2212164.1,1777190.8],[1786668921,2212163.6,1777190.8],[1786669221,2212163.1,1777190.8],[1786669521,2212161.8,1777190.8],[1786669821,2212161.2,1777190.8],[1786670121,2212160.6,1777190.9],[1786670421,2212159.7,1777190.9],[1786670721,2212159.3,1777190.9],[1786671021,2207808.2,1777191.1],[1786671321,2099999.8,1777191.1],[1786671621,2099998.7,1777191.1],[1786671921,2099998.3,1777191.1],[1786672221,2099997.9,1777191],[1786672521,2099997.9,1777191.1],[1786672821,2099997.5,1777190.9],[1786673121,2099996.9,1777190.9],[1786673421,2067715.4,1777190.9],[1786673721,2067714.5,1777190.9],[1786674021,2038661.3,1777190.9],[1786674322,2038660.6,1777190.9],[1786674621,2038659.9,1777190.9],[1786674921,2038659.2,1777190.9],[1786675221,2038658.4,1777190.9],[1786675521,2038657.8,1777190.9],[1786675821,2038657.3,1777190.9],[1786676121,2038656.5,1777190.9],[1786676421,2012509.3,1777190.9],[1786676721,2012508.7,1777190.9],[1786677021,2011036.4,1777190.9],[1786677321,1977718.6,1777190.9],[1786677621,1977718.6,1777190.9],[1786677921,1957665.2,1777190.9],[1786678221,1957664.4,1777190.9],[1786678521,1957664.2,1777190.9],[1786678821,1957663.5,1777190.8],[1786679121,1957662.9,1777190.8],[1786679421,1957662.4,1777190.8],[1786679721,1939614.8,1777190.8],[1786680021,1923371.8,1777190.8],[1786680322,1923371.4,1777190.8],[1786680621,1923371,1777190.8],[1786680921,1923370.6,1777190.8],[1786681221,1923370.6,1777190.8],[1786681522,1923370.1,1777190.8],[1786681821,1923370,1777189.7],[1786682122,1923369.6,1777189.7],[1786682421,1923369.2,1777189.7],[1786682722,1923369,1777189.6],[1786683021,1923368.7,1764880.6],[1786683321,1923368.6,1764438.3],[1786683622,1923368.3,1764125.4],[1786683921,1923368,1763963.1],[1786684221,1923367.7,1763451],[1786684521,1923367.5,1763271.4],[1786684821,1923366.8,1777189.5],[1786685122,1923366.8,1774458.7],[1786685422,1923366.2,1774381.4],[1786685721,1923366.1,1774381.4],[1786686021,1923366,1774182.7],[1786686321,1923366,1774120.7],[1786686621,1923365.6,1774120.7],[1786686921,1923365.5,1764951.4],[1786687221,1923365.1,1764809],[1786687521,1923365.1,1764663.4],[1786687822,1923365.1,1777189.7],[1786688122,1923364.9,1777189.7],[1786688421,1923364.6,1777189.7],[1786688721,1923364.5,1777189.7],[1786689021,1923364.4,1777189.7],[1786689322,1923364,1777189.7],[1786689621,1923363.9,1777189.6],[1786689921,1923363.7,1777189.6],[1786690221,1923363.5,1777189.6],[1786690521,1923363.1,1777189.6],[1786690821,1923363.1,1777189.6],[1786691121,1923363.1,1765090.5],[1786691421,1923362.8,1764361.5],[1786691721,1923362.5,1763796.7],[1786692021,1923362.4,1764044.4],[1786692321,1923362.3,1763880.1],[1786692621,1923361.8,1763625.9],[1786692921,1923361.5,1757288.3],[1786693221,1923361,1757288.3],[1786693521,1923361,1756106.1],[1786693821,1923360.8,1755895.3],[1786694122,1923360.6,1755895.3],[1786694421,1923360.3,1755680.2],[1786694721,1923360.1,1755460.7],[1786695021,1923360.1,1755008.1],[1786695321,1923359.7,1755008.1],[1786695621,1923359.5,1754292.6],[1786695921,1923359.2,1697714.2],[1786696221,1922393.1,1694361.4],[1786696521,1906452.4,1692999.3],[1786696821,1906452.4,1692531.4],[1786697121,1906452.4,1754292.5],[1786697421,1906452.1,1754292.5],[1786697721,1906452.1,1754292.5],[1786698021,1906452,1754292.5],[1786698321,1906451.5,1754292.5],[1786698621,1906451.2,1611393.9],[1786698921,1906451,1611296.7],[1786699221,1906451,1611296.7],[1786699521,1906451,1611101.9],[1786699821,1906451,1610119.8],[1786700121,1906451,1609822.5],[1786700422,1906451,1609822.5],[1786700721,1906451,1609822.5],[1786701021,1906451,1609822.5],[1786701322,1906450.8,1608722],[1786701621,1906449.6,1608722],[1786701921,1906449.3,1608418.9],[1786702221,1906449.3,1608418.9],[1786702522,1906449.3,1608317.6],[1786702821,1906449.2,1607809],[1786703121,1906449.2,1605948.2],[1786703421,1906448.8,1605948.2],[1786703721,1906448.8,1605528.3],[1786704021,1906448.3,1605528.3],[1786704321,1906448,1605000],[1786704622,1906448,1605000],[1786704922,1855201.5,1605000],[1786705221,1855201.5,1605000],[1786705522,1856407.2,1605000.1],[1786705822,1856407.2,1605000.1],[1786706122,1855556,1605000.1],[1786706421,1849172.1,1605000.1],[1786706721,1849172.3,1605000.1],[1786707021,1849171.9,1605000.3],[1786707321,1849171.9,1605000.3],[1786707621,1849171.6,1605000.3],[1786707922,1849171.6,1605000.3],[1786708221,1849171.6,1605000.4],[1786708521,1849171.6,1605000.5],[1786708822,1849171.5,1617209.2],[1786709121,1845508.4,1617209.4],[1786709421,1845508.4,1617209.6],[1786709721,1825974.7,1617209.6],[1786710021,1825974.7,1617209.6],[1786710321,1825974.6,1617209.6],[1786710621,1825974.1,1617209.6],[1786710921,1825974.1,1617209.6],[1786711222,1825973.8,1617209.6],[1786711521,1825973.4,1617209.6],[1786711821,1825972.6,1617209.6],[1786712121,1825972.5,1617209.6],[1786712421,1825972.5,1617209.6],[1786712722,1825972.5,1617209.8],[1786713021,1825972.5,1617209.8],[1786713321,1825972.4,1617209.8],[1786713621,1825972.1,1617210],[1786713921,1825971.8,1617210],[1786714221,1825971.7,1617210.2],[1786714522,1825971.7,1617210.2],[1786714822,1825971.3,1617210.2],[1786715121,1825971.3,1617210.2],[1786715422,1825971.3,1617210.2],[1786715722,1825971.2,1617210.2],[1786716021,1825971.2,1617210.2],[1786716321,1825971.3,1617210.2],[1786716621,1824976.8,1617210.2],[1786716922,1823514.9,1617210.2],[1786717221,1823514.9,1617210.2],[1786717521,1805094.4,1617210.2],[1786717822,1805094.2,1617210.2],[1786718121,1805094.2,1617210.2],[1786718421,1805094.1,1617210.2],[1786718721,1805094,1617210.2],[1786719021,1805093.8,1617210.2],[1786719322,1805093.8,1617210.2],[1786719621,1805093.3,1617210.2],[1786719921,1805093.2,1617210.2],[1786720201,1805093.1,1617210.2],[1786720501,1805093.1,1617210.2],[1786720821,1805093.1,1617210.4],[1786721121,1805093.1,1617210.6],[1786721422,1805092.8,1617211],[1786721721,1805092.8,1617211],[1786722021,1805092.4,1626605.1],[1786722321,1805092,1626605.1],[1786722621,1805092,1626605.1],[1786722922,1805091.4,1626605.1],[1786723222,1801714.6,1626605.1],[1786723522,1787242.7,1626605.2],[1786723821,1787242.7,1626605.2],[1786724121,1787242.7,1626605.2],[1786724422,1787242.2,1626605.3],[1786724722,1787242,1626605.3],[1786725021,1787241.7,1626605.3],[1786725322,1787241.6,1626605.3],[1786725621,1787241.2,1626605.5],[1786725921,1787241.2,1626605.5],[1786726222,1787241,1626605.5],[1786726522,1787240.8,1626605.6],[1786726822,1787240.7,1626605.6],[1786727121,1787240.4,1626605.6],[1786727422,1787239.8,1626605.6],[1786727722,1787239.4,1626605.5],[1786728022,1787239.4,1626605.5],[1786728322,1787238.9,1626605.5],[1786728622,1787238.9,1626605.5],[1786728922,1787238.8,1626605.7],[1786729221,1787238.6,1626605.5],[1786729522,1787238.6,1626605.5],[1786729821,1787238.6,1626605.5],[1786730121,1787238.6,1626605.2],[1786730421,1787238.1,1626605.2],[1786730721,1787237.8,1626605.2],[1786731021,1787237.9,1626605.2],[1786731321,1787237.4,1626605.2],[1786731621,1787237.1,1626605.2],[1786731921,1787237,1626605.2],[1786732221,1787237,1626605.2],[1786732521,1787237,1626605.1],[1786732821,1787237,1634637.1],[1786733121,1787236.5,1634637.1],[1786733421,1787236.3,1634637.1],[1786733721,1787236,1634637.1],[1786734021,1787235.8,1634637.1],[1786734321,1787235.8,1634637.1],[1786734621,1787235.5,1634637.2],[1786734921,1787235.5,1634637.2],[1786735221,1787235.5,1634637.2],[1786735521,1787235.5,1634637.2],[1786735821,1787235.3,1634637.2],[1786736121,1787235.3,1634637.2],[1786736421,1787235.3,1634637.2],[1786736721,1786014.7,1634637.2],[1786737021,1787234.6,1634637.2],[1786737322,1787234.4,1634637.4],[1786737621,1787234.4,1634637.4],[1786737921,1787233.7,1634637.4],[1786738222,1787233.6,1634637.4],[1786738521,1787233.6,1634637.4],[1786738821,1787233.6,1634637.4],[1786739121,1787233.6,1634637.4],[1786739422,1787233.7,1634637.4],[1786739722,1787233.4,1634637.4],[1786740021,1787232.9,1634637.4],[1786740321,1787232.7,1634637.4],[1786740621,1787232.4,1634637.4],[1786740921,1785437.2,1634637.3],[1786741221,1771972.5,1634637.3],[1786741521,1771972.4,1634637.5],[1786741821,1787234.6,1634637.2],[1786742121,1787234.6,1634637.2],[1786742421,1787234.6,1634637.2],[1786742721,1787234.3,1634637.2],[1786743021,1787234,1634637.2],[1786743321,1787233.6,1634637.2],[1786743621,1787233.6,1634637.1],[1786743921,1787233.6,1634637.1],[1786744221,1787233.6,1634637.1],[1786744521,1787233,1634637.1],[1786744821,1787233,1634637.3],[1786745121,1787233,1634637.3],[1786745421,1787232.5,1634637.3],[1786745721,1787232.5,1634637.3],[1786746021,1787232.3,1634637.3],[1786746321,1787232.2,1634637.3],[1786746621,1787232.2,1634637.3],[1786746921,1787232.1,1634637.3],[1786747221,1787232.1,1634637.3],[1786747521,1787231.9,1634637.3],[1786747821,1787231.5,1634637.5],[1786748122,1787231.5,1634637.5],[1786748421,1787230.9,1634637.5],[1786748721,1787230.9,1634637.5],[1786749021,1787230.7,1634637.5],[1786749321,1787230.2,1634637.4],[1786749621,1787229.4,1634637.4],[1786749921,1787229.4,1634637.3],[1786750221,1787229.4,1634637.3],[1786750521,1787229.4,1634637.3],[1786750821,1787229.4,1634637.3],[1786751121,1787229.4,1634637.3],[1786751421,1787229.2,1634637.3],[1786751721,1787229.2,1634637.3],[1786752021,1787229.2,1634637.3],[1786752321,1787228.9,1634637.2],[1786752621,1787228.6,1634637.2],[1786752921,1787228.1,1634637.2],[1786753221,1787228.1,1634637.2],[1786753521,1787228.1,1634637.2],[1786753821,1787228.1,1634637.2],[1786754121,1771968.4,1634637.1],[1786754421,1771968.4,1634637.1],[1786754721,1771968.4,1634637.1],[1786755021,1771968,1621779.9],[1786755321,1771968.1,1621487.7],[1786755621,1771968.1,1620991.5],[1786755921,1771968,1620661.9],[1786756221,1758234.7,1620172.8],[1786756521,1758234.7,1620316],[1786756821,1758234.5,1620456.4],[1786757121,1756998.2,1620386.5],[1786757421,1756570.4,1620386.5],[1786757721,1756570.4,1620172.8],[1786758021,1756570.4,1619801.9],[1786758321,1755806.3,1619725.4],[1786758621,1745873.3,1619570.1],[1786758921,1745873.3,1619167.2],[1786759221,1745872.5,1618915],[1786759521,1745872.5,1618475.8],[1786759821,1745871.8,1618011.4],[1786760121,1745871.8,1618011.4],[1786760421,1734748.3,1617210.2],[1786760721,1734748.3,1617210.2],[1786761021,1734748.1,1617210.2],[1786761321,1734747.9,1617210.2],[1786761621,1734747.9,1617210.2],[1786761922,1734748.3,1617210.2],[1786762221,1734748.2,1617210.2],[1786762521,1731599.3,1617210.2],[1786762821,1730893.9,1617210.2],[1786763121,1730893.9,1617210.2],[1786763421,1722993.8,1617210.2],[1786763721,1722993.5,1617210.2],[1786764021,1722993.1,1617210.2],[1786764321,1722993,1604462.9],[1786764621,1722993,1604462.9],[1786764921,1722993,1604462.9],[1786765221,1720837.9,1604462.9],[1786765522,1711139.4,1604463],[1786765821,1711139.4,1604463],[1786766122,1711139.4,1604463],[1786766421,1711139.2,1604463],[1786766721,1711139.2,1604463],[1786767022,1711139.2,1604463],[1786767321,1711139.2,1604463],[1786767621,1711139.1,1604463],[1786767921,1711138.7,1604463],[1786768221,1711138.7,1604463],[1786768521,1711138.7,1604463],[1786768821,1711138.5,1604463],[1786769121,1711138.4,1604463.1],[1786769421,1711138.4,1604463.1],[1786769721,1711138.1,1604463.1],[1786770021,1711138.1,1604463.1],[1786770321,1711138.1,1604463.1],[1786770621,1711138,1604463.1],[1786770921,1711138,1604463.1],[1786771221,1711138,1604463.1],[1786771521,1711138,1604463.1],[1786771821,1711138,1604463.1],[1786772121,1711138,1604463.1],[1786772421,1711137.7,1604463.1],[1786772721,1711137.5,1604463.1],[1786773021,1711137.5,1604463.1],[1786773321,1711137.4,1604463.1],[1786773621,1711137.3,1604463.1],[1786773921,1711137.3,1604463.1],[1786774221,1711136.9,1604463.2],[1786774521,1711136.8,1604463.2],[1786774821,1711136.8,1604463.2],[1786775121,1711136.8,1604463.2],[1786775421,1711136.2,1604463.2],[1786775721,1711135.9,1604463.2],[1786776021,1711135.9,1604463.3],[1786776321,1711135.3,1604463.3],[1786776621,1711135.3,1604463.5],[1786776921,1711135.3,1604463.5],[1786777221,1704324.2,1604463.5],[1786777521,1699989.9,1604463.5],[1786777821,1699989.9,1604463.5],[1786778121,1699989.8,1604463.5],[1786778421,1699989.8,1604463.6],[1786778721,1711135.3,1604463.5],[1786779022,1711135.3,1604463.7],[1786779321,1711135.2,1604463.7],[1786779621,1711135.2,1604464.1],[1786779921,1711135.2,1604464.1],[1786780221,1711134.8,1604464.1],[1786780522,1711134.8,1604464.1],[1786780821,1711134.8,1604464.1],[1786781121,1711134.8,1604464.3],[1786781421,1711134.8,1604464.4],[1786781721,1711134.8,1604464.4],[1786782021,1711134.8,1604464.4],[1786782321,1711134.8,1604464.4],[1786782621,1711134.8,1604464.4],[1786782921,1711134.5,1604464.4],[1786783222,1711134.4,1604464.4],[1786783521,1711134,1604464.4],[1786783821,1711133.9,1604464.4],[1786784121,1711133.9,1604464.4],[1786784421,1711133.5,1604464.4],[1786784721,1711133.5,1604464.4],[1786785021,1711133.3,1604464.4],[1786785321,1711132.8,1604464.4],[1786785621,1711132.8,1604464.4],[1786785921,1711132.6,1604464.4],[1786786221,1711132.6,1604464.4],[1786786521,1711132.5,1604464.4],[1786786821,1711132.2,1604464.4],[1786787121,1711131.9,1604464.4],[1786787421,1711131.8,1604464.4],[1786787721,1711131.5,1604464.6],[1786788021,1711131.3,1604464.6],[1786788321,1711131.2,1604464.6],[1786788621,1711131.3,1604464.6],[1786788921,1711131,1604464.5],[1786789221,1711131.1,1604464.5],[1786789521,1711131.1,1604464.5],[1786789821,1711131.1,1604464.5],[1786790121,1711130.8,1604464.5],[1786790421,1711131.1,1604464.5],[1786790721,1711131.1,1604464.5],[1786791021,1711131,1604464.5],[1786791321,1711130.5,1604464.5],[1786791621,1711130.4,1604464.5],[1786791921,1711130.3,1604462.9],[1786792221,1711130.1,1604462.9],[1786792521,1711130,1604462.9],[1786792821,1711129.6,1604462.9],[1786793121,1711129.1,1604462.9],[1786793421,1711128.8,1604462.9],[1786793721,1711128.8,1604462.9],[1786794021,1711128.8,1604462.9],[1786794321,1711128.3,1604462.9],[1786794621,1711128.1,1604462.9],[1786794921,1711128.1,1604462.9],[1786795221,1711127.8,1604462.9],[1786795521,1711127.8,1604462.9],[1786795821,1711127.8,1604462.9],[1786796121,1711127.4,1604462.9],[1786796421,1711127.4,1604462.9],[1786796721,1711127.1,1604462.9],[1786797021,1711127.1,1604462.9],[1786797321,1711127.1,1604462.9],[1786797621,1711127,1604462.9],[1786797921,1711127,1604462.9],[1786798221,1711127,1604462.9],[1786798521,1711127,1604462.9],[1786798821,1711126.7,1604462.9],[1786799121,1711126.6,1604462.9],[1786799421,1711126.7,1604462.9],[1786799722,1711126.7,1604462.9],[1786800022,1711126.7,1604462.9],[1786800322,1711126.7,1604462.9],[1786800621,1711126.7,1604462.9],[1786800922,1711126.6,1604462.9],[1786801221,1711126.3,1604462.9],[1786801522,1711126.3,1604462.9],[1786801821,1711126.3,1604462.9],[1786802121,1711125.8,1604462.9],[1786802421,1711125.8,1604462.9],[1786802721,1711125.7,1604463],[1786803021,1711125.7,1604463],[1786803321,1711125.7,1604463],[1786803621,1711125.7,1604462.9],[1786803921,1711125.6,1604462.9],[1786804221,1711125.3,1604462.9],[1786804521,1711125.3,1604462.9],[1786804821,1711125.1,1604463.1],[1786805121,1711125.1,1604463.1],[1786805421,1711125,1604463.1],[1786805722,1711125,1604463.1],[1786806021,1711124.5,1604463.1],[1786806321,1711124.4,1604463.1],[1786806621,1711123.9,1604463.1],[1786806921,1699420,1604463.1],[1786807221,1700457.8,1604463.1],[1786807521,1700457.8,1604463.1],[1786807821,1700457.8,1604463.1],[1786808121,1700457.8,1604463.1],[1786808421,1700457.8,1604463.1],[1786808721,1700457.7,1604463.1],[1786809021,1700457.6,1604463.1],[1786809321,1700457.6,1604463.1],[1786809622,1690857.7,1604463.1],[1786809921,1690857.7,1604463.1],[1786810221,1690857.6,1604463.1],[1786810521,1690857.3,1604463.1],[1786810821,1690857.3,1604463.1],[1786811121,1690857.3,1604463.1],[1786811421,1690857.3,1604463.2],[1786811721,1690857.3,1604463.2],[1786812021,1682217.8,1604463.5],[1786812322,1682217.8,1604463.5],[1786812621,1682217.7,1604463.5],[1786812923,1690497.3,1604463.5],[1786813221,1690857,1604463.5],[1786813521,1690857,1604463.7],[1786813821,1690857,1604463.7],[1786814121,1690856.9,1604463.7],[1786814421,1690856.9,1604463.7],[1786814721,1690856.8,1604463.7],[1786815021,1690856.4,1604463.7],[1786815321,1690856.4,1604463.7],[1786815621,1690856.7,1604463.7],[1786815921,1690856.3,1604463.7],[1786816221,1690856.2,1604463.7],[1786816521,1690856.2,1604463.7],[1786816821,1690855.9,1604463.7],[1786817121,1690855.8,1604463.7],[1786817421,1690855.4,1604463.7],[1786817721,1690857.3,1604463.7],[1786818021,1690857.3,1604463.7],[1786818321,1690857.3,1604463.6],[1786818621,1690857.3,1604463.6],[1786818921,1690857.3,1604463.6],[1786819221,1690857.1,1604463.3],[1786819521,1690857.1,1604463.3],[1786819821,1690857.1,1604463.3],[1786820121,1690857.1,1604463.3],[1786820421,1690857.1,1604463.3],[1786820721,1690856.8,1604463.3],[1786821021,1690856.7,1604463.7],[1786821321,1690856.7,1604463.7],[1786821621,1690856.6,1604463.8],[1786821921,1690856.4,1604463.9],[1786822221,1690856.3,1604464],[1786822521,1690856.5,1604464],[1786822821,1690856.2,1604464],[1786823121,1690856.5,1604464.3],[1786823421,1690855.8,1604464.5],[1786823721,1690856.8,1604464.1],[1786824001,1690856.8,1604464.1],[1786824322,1690856.8,1604464.2],[1786824621,1690856.8,1604464.2],[1786824921,1690856.7,1604464.2],[1786825222,1690856.6,1604464.2],[1786825521,1690856.6,1604464.2],[1786825821,1690856.6,1604464.2],[1786826121,1690855.9,1604464.2],[1786826421,1690856,1604464.3],[1786826721,1690856,1604464.4],[1786827021,1690856,1604464.4],[1786827321,1690855.9,1604464.4],[1786827621,1690855.9,1604464.4],[1786827921,1690855.4,1604464.4],[1786828221,1690855.8,1604464.4],[1786828521,1690855.8,1604464.4],[1786828821,1690855.3,1604464.4],[1786829121,1690854.9,1604464.4],[1786829421,1690854.9,1604464.6],[1786829721,1690854.6,1604464.6],[1786830021,1690854.6,1604464.6],[1786830301,1690854.6,1604464.6],[1786830621,1690854.2,1604464.6],[1786830921,1690854.2,1604464.6],[1786831221,1690854.2,1604464.6],[1786831521,1690854.1,1604464.6],[1786831821,1690854.1,1604464.6],[1786832121,1690854.1,1604464.6],[1786832421,1690854.1,1604464.6],[1786832721,1690853.9,1604464.6],[1786833022,1690853.4,1604464.6],[1786833321,1690853.4,1604464.6],[1786833621,1690853.4,1604464.4],[1786833921,1690853.4,1604464.4],[1786834221,1690853.4,1604464.4],[1786834521,1690853.4,1604464.4],[1786834822,1690853.4,1604464.4],[1786835121,1690853.1,1604464.4],[1786835421,1690853.1,1604464.4],[1786835721,1690853.1,1604464.4],[1786836021,1690853.1,1604464.4],[1786836321,1688293.3,1604464.7],[1786836621,1688779.6,1604464.7],[1786836921,1682693.5,1604464.7],[1786837221,1682693.5,1604464.7],[1786837521,1684373.4,1604464.7],[1786837821,1682213.5,1604464.7],[1786838121,1682213.5,1604464.9],[1786838421,1682213.5,1604464.9],[1786838721,1683173.4,1604464.9],[1786839021,1683173.4,1604464.9],[1786839321,1682213.3,1604464.8],[1786839621,1682213.3,1604464.9],[1786839921,1682213.3,1604464.9],[1786840221,1682213.3,1604464.9],[1786840521,1682213.2,1604464.9],[1786840821,1682213.2,1604464.9],[1786841121,1682213.2,1604464.9],[1786841421,1682213.2,1604464.9],[1786841721,1682213.2,1604464.9],[1786842021,1682212.5,1604464.9],[1786842322,1682212.5,1604464.9],[1786842621,1682212,1604464.9],[1786842921,1682212,1604464.9],[1786843221,1682212,1604464.9],[1786843521,1682212,1604464.9],[1786843822,1682211.9,1604464.8],[1786844121,1682211.9,1604464.8],[1786844421,1682211.9,1604464.9],[1786844721,1682211.9,1604464.9],[1786845021,1682211.3,1604464.9],[1786845321,1682211.3,1604464.9],[1786845621,1682211.2,1604464.9],[1786845921,1682210.9,1604464.9],[1786846221,1682210.9,1604464.9],[1786846521,1682210.9,1604464.9],[1786846821,1682210.9,1604464.9],[1786847121,1682048.9,1604464.8],[1786847421,1674436,1604464.8],[1786847721,1674435.8,1604465],[1786848021,1674435.7,1604464.9],[1786848321,1674435.8,1604464.9],[1786848621,1674435.8,1604464.9],[1786848921,1674435.8,1604464.8],[1786849221,1674435.7,1604464.8],[1786849521,1674435.8,1604464.8],[1786849821,1674435.7,1604464.8],[1786850121,1674435.7,1604464.8],[1786850421,1674435.7,1604464.8],[1786850721,1674435.6,1604464.8],[1786851022,1674435.6,1604464.8],[1786851321,1674435.6,1604464.8],[1786851621,1674435.6,1604464.7],[1786851921,1674435.6,1604464.4],[1786852221,1674435.6,1604464.4],[1786852521,1674434,1604464.4],[1786852821,1674434,1604464.4],[1786853121,1674434,1604464.4],[1786853421,1674434,1604464.4],[1786853721,1674434,1604464.4],[1786854021,1674434,1604464.4],[1786854321,1674433.4,1604464.4],[1786854621,1674433.4,1604464.4],[1786854921,1674433.4,1604464.4],[1786855221,1674433.4,1604464.4],[1786855521,1674432.9,1604464.4],[1786855821,1674432.9,1604464.4],[1786856121,1674432.9,1604464.4],[1786856421,1674432.2,1604464.4],[1786856721,1674432.1,1604464.4],[1786857021,1674432.1,1604464.4],[1786857321,1674432.1,1604464.4],[1786857621,1674432.1,1604464.4],[1786857922,1674432.1,1604464.4],[1786858221,1674432.1,1604464.4],[1786858522,1674432,1604464.4],[1786858822,1674431.5,1604464.4],[1786859122,1672617.2,1604464.4],[1786859421,1672278.3,1604464.4],[1786859721,1672472.1,1604464.4],[1786860021,1671454.7,1604464.4],[1786860321,1667383.3,1604464.4],[1786860621,1667383.3,1604464.4],[1786860921,1643338.5,1604464.4],[1786861221,1641999.7,1604464.4],[1786861521,1641999.6,1604464.4],[1786861821,1641999.6,1604464.4],[1786862121,1641999.5,1604464.4],[1786862421,1641999.4,1604464.4],[1786862721,1641999.4,1604464.4],[1786863021,1641999.3,1604464.4],[1786863321,1641999.3,1604464.4],[1786863621,1641998.6,1604464.4],[1786863921,1641998.6,1604464.4],[1786864222,1641998.6,1604464.4],[1786864521,1641998.6,1604464.4],[1786864821,1641998.5,1604464.4],[1786865121,1641998.5,1604464.4],[1786865421,1641997.9,1604464.4],[1786865721,1641997.9,1604464.4],[1786866021,1641997.9,1604464.4],[1786866321,1641997.9,1604464.4],[1786866621,1641997.5,1604464.4],[1786866921,1641997.3,1604464.4],[1786867222,1641997.3,1604464.4],[1786867521,1641997.3,1604464.4],[1786867821,1641997.3,1604464.4],[1786868121,1641997.3,1604464.4],[1786868421,1641997.2,1604464.4],[1786868721,1641997.2,1604464.4],[1786869021,1641997.2,1604464.4],[1786869321,1641996.8,1604464.4],[1786869621,1641996.8,1604464.4],[1786869921,1641996.8,1604464.4],[1786870221,1641996.8,1604464.4],[1786870521,1641996.7,1604464.4],[1786870821,1641996.5,1604464.4],[1786871121,1641996.5,1604464.4],[1786871421,1641996.5,1604464.4],[1786871721,1641996.5,1604464.4],[1786872021,1641996.5,1604464.4],[1786872321,1641996.5,1604464.4],[1786872621,1641996.5,1604464.4],[1786872921,1641995.9,1604464.4],[1786873221,1641995.8,1604464.4],[1786873521,1641995.6,1604464.4],[1786873821,1641995.3,1604464.4],[1786874121,1641995.1,1604464.4],[1786874421,1641995.5,1604464.4],[1786874721,1641995.7,1604464.4],[1786875021,1641995.6,1604464.4],[1786875321,1641995.6,1604464.4],[1786875621,1641995.4,1604464.4],[1786875921,1641995.3,1604464.4],[1786876221,1641994.9,1604464.4],[1786876521,1641994.7,1604464.4],[1786876821,1641994.6,1604464.4],[1786877121,1641994.6,1604464.4],[1786877422,1641994.6,1604464.4],[1786877721,1641994.6,1604464.4],[1786878021,1641994.3,1604464.4],[1786878321,1641994.4,1604464.4],[1786878621,1641994.5,1604464.4],[1786878921,1641994.1,1604464.4],[1786879221,1641993.8,1604464.4],[1786879521,1641993.6,1604464.4],[1786879821,1640742.6,1604464.4],[1786880121,1640027.6,1604464.4],[1786880421,1638240,1604464.4],[1786880721,1638239.9,1604464.4],[1786881021,1638239.9,1604464.4],[1786881321,1638239.9,1604464.4],[1786881621,1638239.9,1604464.4],[1786881921,1638239.7,1604464.4],[1786882221,1638239.7,1604464.4],[1786882522,1634861.9,1604464.4],[1786882821,1634861.8,1604464.4],[1786883121,1634861.8,1604464.4],[1786883421,1634861.8,1604464.4],[1786883721,1634861.8,1604464.4],[1786884021,1634861.8,1604464.4],[1786884321,1634861.9,1604464.4],[1786884621,1634861.6,1604464.4],[1786884921,1634861.6,1604464.4],[1786885221,1674432,1604464.6],[1786885521,1674431.5,1604464.6],[1786885821,1674431.5,1604464.6],[1786886121,1674431.2,1604464.6],[1786886421,1674430.8,1604464.6],[1786886721,1674430.7,1604464.6],[1786887021,1674431.2,1604464.6],[1786887321,1674430.7,1604464.6],[1786887621,1674430.1,1604464.6],[1786887921,1674430.1,1604464.6],[1786888221,1674430.1,1604464.6],[1786888521,1674430.1,1604464.6],[1786888821,1674430.1,1604464.6],[1786889121,1674429.6,1604464.6],[1786889421,1674429.6,1604464.6],[1786889722,1674429.5,1604464.6],[1786890001,1674429.5,1604464.6],[1786890322,1674429.5,1604464.6],[1786890621,1674429.3,1604464.6],[1786890921,1674429.2,1604464.6],[1786891221,1674429.2,1604464.6],[1786891521,1674429,1604464.6],[1786891822,1674428.8,1604464.6],[1786892121,1674429,1604464.6],[1786892421,1674428.8,1604464.6],[1786892721,1674428.8,1604464.6],[1786893022,1674428.8,1604464.7],[1786893322,1674428.6,1604464.7],[1786893622,1674428.7,1604464.7],[1786893921,1674428.6,1604464.7],[1786894221,1674428.6,1604464.7],[1786894521,1674428.5,1604464.7],[1786894821,1674427.5,1604464.7],[1786895121,1674427.5,1604464.7],[1786895421,1674427.7,1604464.7],[1786895721,1674427.7,1604464.7],[1786896022,1674427.3,1604464.7],[1786896321,1671081.1,1604464.7],[1786896621,1667430.5,1604464.7],[1786896921,1670776.9,1604464.7],[1786897221,1671095.6,1604464.7],[1786897521,1671278.9,1604464.7],[1786897821,1667430.5,1604464.7],[1786898121,1667430.4,1604464.7],[1786898421,1667430.4,1604464.7],[1786898721,1667430.4,1604464.7],[1786899021,1667430.4,1604464.7],[1786899321,1667430.1,1604464.7],[1786899621,1667430.1,1604464.7],[1786899922,1667430.1,1604464.7],[1786900221,1667430.1,1604464.7],[1786900521,1667430.4,1604464.7],[1786900821,1667430.4,1604464.7],[1786901121,1667430.4,1604464.7],[1786901421,1667430.4,1604464.7],[1786901721,1667430.1,1604464.7],[1786902021,1667430.4,1604464.7],[1786902321,1674428.2,1604464.7],[1786902621,1674428.3,1604464.7],[1786902921,1674428.3,1604464.6],[1786903221,1674428.2,1604464.6],[1786903521,1674428.2,1604464.8],[1786903821,1674428.2,1604464.8],[1786904121,1673211.3,1604464.8],[1786904421,1671481.6,1604464.8],[1786904721,1667430.2,1604464.8],[1786905021,1667429.8,1604464.8],[1786905321,1667430,1604464.8],[1786905621,1667429.7,1604464.8],[1786905921,1667429.5,1604464.8],[1786906221,1670008.2,1604464.8],[1786906521,1667429.2,1604464.8],[1786906821,1661132.7,1604464.8],[1786907121,1661132.7,1604464.8],[1786907421,1661132.6,1604464.8],[1786907721,1661132.4,1604464.8],[1786908021,1661132.4,1604464.8],[1786908321,1661132.5,1604464.8],[1786908621,1661132.5,1604464.8],[1786908921,1661132.6,1604464.8],[1786909221,1661132,1604464.8],[1786909521,1661132.5,1604464.8],[1786909822,1661132.5,1604464.8],[1786910121,1661131.9,1604464.8],[1786910421,1661131.8,1604464.8],[1786910721,1661131.5,1604464.8],[1786911021,1661131.1,1604464.8],[1786911321,1661131.1,1604464.6],[1786911622,1661130.9,1604464.6],[1786911922,1661131,1604464.6],[1786912221,1661131,1604464.9],[1786912521,1661131,1604465],[1786912821,1661131,1604465.1],[1786913121,1661130.7,1604465.1],[1786913421,1661130.7,1604465.1],[1786913721,1661130.7,1604465.1],[1786914021,1661130.4,1604465.1],[1786914321,1661130.4,1604465.1],[1786914621,1661130,1604465.1],[1786914921,1661130,1604465],[1786915221,1661130,1604465],[1786915521,1656954.3,1604465],[1786915821,1657981.6,1604465],[1786916122,1659340.3,1604465],[1786916421,1659340.3,1604465],[1786916721,1655463,1604465],[1786917021,1655462.9,1604465],[1786917321,1655462.9,1604465],[1786917621,1655462.8,1604465],[1786917921,1656312.9,1604465],[1786918221,1657162.9,1604465],[1786918521,1656908,1604465],[1786918821,1655462.7,1604465],[1786919121,1655462.7,1604465],[1786919421,1655462.7,1604465],[1786919721,1655462.2,1604465],[1786920021,1655462,1604465],[1786920321,1655461.8,1604465],[1786920621,1655461.8,1604465],[1786920922,1655461.5,1604465],[1786921221,1655461.6,1604465],[1786921521,1655461.6,1604465],[1786921821,1655461.5,1604465],[1786922121,1655461.4,1604465],[1786922422,1655461.4,1604465],[1786922721,1655461.4,1604465],[1786923021,1655461.4,1604465],[1786923321,1655315.7,1604465],[1786923621,1655461.4,1604465],[1786923921,1655460.6,1604465],[1786924222,1655460.3,1604465],[1786924521,1655461.2,1604465],[1786924821,1655459.8,1604465],[1786925121,1655459.8,1604465],[1786925421,1655459.8,1604465],[1786925721,1655459.8,1604465],[1786926021,1655459.7,1604464.9],[1786926321,1655459.7,1604464.9],[1786926621,1655459.4,1604464.8],[1786926921,1655459.6,1604462.9],[1786927221,1655459.6,1604462.9],[1786927521,1655459.3,1604462.9],[1786927821,1655459.3,1604462.9],[1786928121,1655459.3,1604462.9],[1786928421,1655459.3,1604462.9],[1786928721,1655459.3,1604462.9],[1786929021,1655459.3,1604462.9],[1786929321,1655459.3,1604462.9],[1786929621,1655459.3,1604462.9],[1786929921,1655459.3,1604462.9],[1786930221,1655459.3,1604462.9],[1786930521,1655459.2,1604462.9],[1786930821,1655459.2,1604462.9],[1786931122,1655459.3,1604462.9],[1786931421,1655459.3,1604462.9],[1786931721,1655459.2,1604462.9],[1786932021,1655457.2,1604462.9],[1786932321,1655457.1,1604462.9],[1786932621,1655456.4,1604462.9],[1786932921,1655456.3,1604462.9],[1786933221,1655456.3,1604462.9],[1786933521,1655456.2,1604462.9],[1786933821,1655456.2,1604462.9],[1786934121,1655456.3,1604462.9],[1786934421,1655456.2,1604462.9],[1786934722,1655456.3,1604462.9],[1786935021,1655456.3,1604462.9],[1786935322,1655456.3,1604462.9],[1786935622,1655456.3,1604462.9],[1786935921,1655455.8,1604462.9],[1786936221,1655455.7,1604462.9],[1786936521,1655455.7,1604462.9],[1786936821,1655456.1,1604462.9],[1786937121,1655456.2,1604462.9],[1786937421,1655456.3,1604462.9],[1786937721,1655456.3,1604462.9],[1786938021,1655456.3,1604462.9],[1786938322,1655456.2,1604462.9],[1786938621,1655456.2,1604462.9],[1786938921,1655456.3,1604462.9],[1786939221,1655456.3,1604462.9],[1786939521,1655456.3,1604462.9],[1786939821,1655456.3,1604462.9],[1786940121,1655456.3,1604462.9],[1786940421,1655456.2,1604462.9],[1786940721,1655456.2,1604462.9],[1786941021,1655456.3,1604462.9],[1786941322,1655456.3,1604462.9],[1786941621,1655456.3,1604462.9],[1786941921,1655456,1604462.9],[1786942221,1655456,1604462.9],[1786942521,1655456,1604462.9],[1786942821,1655456,1604462.9],[1786943121,1655455.8,1604462.9],[1786943421,1655455.7,1604462.9],[1786943721,1655455.7,1604462.9],[1786944022,1655455.7,1604462.9],[1786944321,1655455.1,1604462.9],[1786944621,1655455.1,1604462.9],[1786944921,1655455.1,1604462.9],[1786945221,1655454.8,1604462.9],[1786945521,1655454.8,1604462.9],[1786945821,1655454.8,1604462.9],[1786946121,1655454.8,1604462.9],[1786946421,1655454.8,1604462.9],[1786946721,1655454.8,1604462.9],[1786947021,1655454.8,1604462.9],[1786947321,1655454.8,1604462.9],[1786947621,1655454.8,1604462.9],[1786947921,1655455,1604462.9],[1786948221,1655455,1604462.9],[1786948521,1655455,1604462.9],[1786948821,1655455,1604462.9],[1786949121,1655455,1604462.9],[1786949421,1655459.3,1604462.9],[1786949721,1655459.3,1604462.9],[1786950021,1655459.3,1604462.9],[1786950321,1655459.3,1604462.9],[1786950621,1655459.3,1604462.9],[1786950921,1655459,1604462.9],[1786951221,1655459,1604462.9],[1786951521,1655459,1604462.9],[1786951821,1655458.8,1604462.9],[1786952121,1655458.8,1604462.9],[1786952421,1655459.2,1604462.9],[1786952721,1655459.2,1604462.9],[1786953022,1655459.2,1604462.9],[1786953321,1655459.2,1604462.9],[1786953621,1655459.2,1604462.9],[1786953921,1655459.3,1604462.9],[1786954221,1655459.3,1604462.9],[1786954521,1655458.8,1604462.9],[1786954822,1655458.8,1604462.9],[1786955121,1655458.8,1604462.9],[1786955421,1655458.8,1604462.9],[1786955721,1655458.3,1604462.9],[1786956021,1655459.2,1604462.9],[1786956321,1655459.2,1604462.9],[1786956621,1655459.2,1604462.9],[1786956921,1655459.2,1604462.9],[1786957221,1655459.2,1604462.9],[1786957521,1655459.2,1604463],[1786957821,1655459.2,1604463],[1786958121,1655457.7,1604463],[1786958421,1655457.5,1604463],[1786958721,1655457.5,1604463],[1786959021,1655457.4,1604463.1],[1786959322,1655457.4,1604463.1],[1786959621,1655457.1,1604463.1],[1786959921,1655457,1604463.2],[1786960221,1655457,1604463.1],[1786960521,1655456.9,1604463.1],[1786960821,1655456.9,1604463.1],[1786961121,1655456.7,1604463.1],[1786961421,1655456.3,1604463.1],[1786961721,1655456.2,1604463.1],[1786962021,1655455.5,1604463.1],[1786962321,1655455.5,1604463.1],[1786962621,1655455.5,1604463.1],[1786962921,1655455.5,1604463.1],[1786963221,1655455.4,1604463.1],[1786963521,1655455.3,1604463.1],[1786963821,1655455.1,1604463.1],[1786964121,1655455,1604463.1],[1786964421,1655454.6,1604463.1],[1786964721,1655454.6,1604463.1],[1786965022,1655454.4,1604463.1],[1786965321,1655454.7,1604463.1],[1786965622,1655454.7,1604463.2],[1786965921,1655454.3,1604463.3],[1786966221,1655454.2,1604463.3],[1786966521,1655454.1,1604463.3],[1786966821,1655453.5,1604463.3],[1786967121,1653470.6,1604463.3],[1786967421,1652691.5,1604463.3],[1786967721,1650354.3,1604463.4],[1786968021,1650354.3,1604463.5],[1786968321,1650354.3,1604463.5],[1786968621,1650354.3,1604463.5],[1786968921,1650354.3,1604463.6],[1786969221,1650354.3,1604463.6],[1786969521,1650354,1604463.7],[1786969821,1650353.9,1604463.5],[1786970121,1650353.9,1604463.5],[1786970421,1650353.9,1604463.5],[1786970721,1655457.6,1604463.1],[1786971021,1655457.6,1604463.1],[1786971321,1655459.3,1604463.1],[1786971621,1655459.3,1604463.1],[1786971921,1655459.2,1604463.1],[1786972221,1655459.2,1604463.1],[1786972521,1655459.2,1604463.1],[1786972821,1655459.2,1604463.1],[1786973121,1655459.1,1604463.1],[1786973421,1655459.1,1604463.1],[1786973721,1655459.1,1604463.1],[1786974021,1655458,1604463.1],[1786974321,1655457.9,1604463.1],[1786974621,1655457.8,1604463.1],[1786974921,1655458,1604463.1],[1786975221,1655457.8,1604463.1],[1786975521,1655457.7,1604463.1],[1786975821,1655457.7,1604463.1],[1786976121,1655457.7,1604463.1],[1786976422,1655457.7,1604463.1],[1786976722,1655457.7,1604463.1],[1786977021,1655457.7,1604463.1],[1786977322,1655461.4,1604463.1],[1786977621,1655461.6,1604463.1],[1786977922,1655461.6,1604463.1],[1786978222,1655461.6,1604463.1],[1786978521,1655461.7,1604463.1],[1786978821,1655461.6,1604463.1],[1786979121,1655461.7,1604463.1],[1786979421,1655461.7,1604463.1],[1786979721,1655461.7,1604463.1],[1786980021,1655461.7,1604463.1],[1786980321,1655461.7,1604463.1],[1786980621,1655461.8,1604463],[1786980921,1655461.8,1604463],[1786981221,1655461.6,1604463.1],[1786981521,1655461.8,1604463.1],[1786981821,1661131.6,1604463.1],[1786982121,1661131.7,1604463.1],[1786982421,1661131.7,1604463.1],[1786982721,1661131.6,1604463.3],[1786983021,1661131.5,1604463.3],[1786983321,1661131,1604463.3],[1786983621,1661131,1604463.3],[1786983921,1661130.8,1604463.3],[1786984221,1661130.6,1604463.3],[1786984521,1661130.7,1604463.3],[1786984821,1661130.4,1604463.3],[1786985122,1661130.3,1604463.3],[1786985421,1661130.4,1604463.3],[1786985721,1655463,1604463.3],[1786986021,1655463,1604463.3],[1786986322,1654896.3,1604463.3],[1786986621,1654187.9,1604463.3],[1786986921,1654187.9,1604463.3],[1786987221,1654896.3,1604463.3],[1786987521,1653762.9,1604463.1],[1786987821,1652062.8,1604463.1],[1786988121,1650362.4,1604463.2],[1786988421,1650362.2,1604463.2],[1786988721,1650362.2,1604463.2],[1786989021,1650362.2,1604463.2],[1786989301,1650362,1604463.2],[1786989622,1650361.6,1604463.2],[1786989921,1650361.5,1604463.2],[1786990222,1650361.5,1604463.2],[1786990521,1650361.4,1604463.2],[1786990822,1650361.4,1604463.2],[1786991121,1650361.4,1604463.2],[1786991421,1650361.4,1604463.3],[1786991721,1650361.4,1604463.4],[1786992021,1650361.4,1604463.5],[1786992321,1650361.4,1604463.6],[1786992621,1650361.3,1604463.5],[1786992922,1650361.3,1604463.7],[1786993222,1650361.3,1604463.7],[1786993521,1650361.3,1604463.8],[1786993822,1650361,1604464],[1786994121,1650360.9,1604464],[1786994421,1650360.7,1604464],[1786994721,1674428.7,1604464],[1786995021,1674428.7,1604464],[1786995321,1674428.7,1604464.2],[1786995621,1674428.7,1604464.2],[1786995921,1674428.6,1604464.2],[1786996221,1674428.1,1604464.2],[1786996521,1674428.1,1604464.2],[1786996821,1674428.2,1604464.2],[1786997121,1674428.2,1604464.2],[1786997421,1674428.1,1604464.1],[1786997721,1674428.1,1604464.1],[1786998021,1674428.1,1604464.1],[1786998321,1674428.1,1604464.1],[1786998621,1674428.1,1604464.1],[1786998921,1674428.1,1604464.1],[1786999221,1674428.1,1604464.2],[1786999521,1674428,1604464.2],[1786999822,1674428,1604464.2],[1787000122,1674427.7,1604464.2],[1787000421,1674427.7,1604464.2],[1787000721,1674427.7,1604464.2],[1787001021,1674427.4,1604464.2],[1787001321,1674427.9,1604464.2],[1787001621,1674427.4,1604464.1],[1787001921,1674427.6,1604464.1],[1787002221,1674427.4,1604464.1],[1787002521,1674427.4,1604464.1],[1787002821,1674427.4,1604464.1],[1787003121,1667430.8,1604464.1],[1787003421,1667430.8,1604464],[1787003721,1669179.9,1604463.6],[1787004021,1668985.5,1604463.5],[1787004321,1667430.6,1604463.5],[1787004621,1667430.6,1604463.2],[1787004922,1667430.6,1604463.1],[1787005221,1667430.7,1604463.2],[1787005521,1667430.7,1604463.2],[1787005821,1667430.7,1604463.2],[1787006121,1667430.7,1604463.2],[1787006421,1667430.7,1604463.2],[1787006721,1667430.6,1604463.3],[1787007021,1667430.7,1604463.3],[1787007321,1667430.7,1604463.3],[1787007621,1667430.7,1604463.3],[1787007921,1667430.7,1604463.5],[1787008221,1667430.4,1604463.6],[1787008521,1667430.4,1604463.6],[1787008821,1667430.4,1604463.6],[1787009121,1667430.4,1604463.6],[1787009422,1667430.4,1604463.6],[1787009721,1667430.4,1604463.6],[1787010021,1667430.3,1604463.7],[1787010321,1667430.3,1604463.7],[1787010621,1667430.3,1604463.7],[1787010921,1667429.2,1604463.7],[1787011221,1667429.3,1604463.7],[1787011521,1667429.4,1604463.6],[1787011821,1667429,1604463.7],[1787012121,1667428.7,1604463.7],[1787012421,1667428.6,1604463.7],[1787012721,1667428.6,1604463.7],[1787013021,1667428.3,1604463.7],[1787013322,1667428.3,1604463.7],[1787013621,1667428.5,1604463.8],[1787013921,1667428.8,1604463.8],[1787014221,1667428.8,1604463.8],[1787014522,1667428.8,1604463.8],[1787014821,1667428.5,1604463.8],[1787015121,1667428.5,1604463.8],[1787015421,1667428.7,1604463.7],[1787015721,1667428.4,1604463.7],[1787016021,1667428.8,1604463.9],[1787016321,1667428.8,1604463.7],[1787016621,1667428.7,1604463.8],[1787016921,1667428.7,1604463.8],[1787017221,1667429,1604463.9],[1787017521,1667429,1604463.9],[1787017821,1667429.5,1604464],[1787018121,1667429.5,1604464.1],[1787018421,1667428.9,1604464.2],[1787018721,1667428.7,1604464.2],[1787019021,1667428.7,1604464.2],[1787019321,1667428.7,1604464.2],[1787019621,1667428.5,1604464.2],[1787019921,1667428.7,1604464.2],[1787020221,1667428.7,1604464.2],[1787020521,1667428.7,1604464.3],[1787020821,1667428.7,1604464.3],[1787021121,1667428.7,1604464.3],[1787021421,1667428.6,1604464.5],[1787021721,1667428.6,1604464.6],[1787022021,1667428.6,1604464.6],[1787022321,1667428.6,1604464.7],[1787022621,1667428.6,1604464.7],[1787022921,1681519.6,1604464.8],[1787023221,1673267.3,1604465],[1787023521,1681519.6,1604465.2],[1787023821,1681365.5,1604465],[1787024121,1674432.7,1604465.4],[1787024422,1674432.5,1604465.4],[1787024721,1682211.7,1604465.4],[1787025021,1682210.9,1604465.4],[1787025322,1682210.9,1604465.4],[1787025621,1682210.7,1604465.4],[1787025921,1682210.3,1604465.5],[1787026221,1682210.3,1604465.6],[1787026521,1682210.1,1604465.6],[1787026821,1682209.4,1604465.7],[1787027121,1682209.6,1604465.7],[1787027421,1682208.5,1604465.7],[1787027722,1682208.5,1604465.7],[1787028021,1682208.3,1604466.1],[1787028321,1682208.5,1604465.9],[1787028621,1682208.5,1604465.9],[1787028921,1682208.5,1604465.9],[1787029221,1682208.5,1604465.9],[1787029521,1682208.1,1604465.9],[1787029821,1682208.1,1604465.9],[1787030121,1682208.1,1604465.9],[1787030421,1681265.8,1604465.9],[1787030721,1681265.8,1604465.9],[1787031021,1681265.8,1604465.5],[1787031321,1681265.8,1604465.5],[1787031621,1674433.5,1604465.5],[1787031921,1674433.5,1604465.5],[1787032222,1674433.5,1604465.5],[1787032521,1674433.5,1604465.5],[1787032821,1674433.2,1604465.5],[1787033121,1673233.7,1604465.5],[1787033421,1673233.7,1604465.5],[1787033721,1673585.1,1604465.5],[1787034021,1673981.8,1604465.5],[1787034322,1673585.1,1604465.5],[1787034621,1672776,1604465.5],[1787034922,1667436.2,1604465.1],[1787035221,1667436.2,1604465.1],[1787035521,1673072.7,1604465],[1787035821,1672776,1604465],[1787036121,1673233.7,1604465],[1787036421,1673404.2,1604465],[1787036721,1673404.2,1604465],[1787037021,1673404.2,1604465],[1787037321,1673233.7,1604465],[1787037621,1673233.7,1604465],[1787037921,1673233.7,1604464.6],[1787038221,1672920.3,1604464.6],[1787038521,1667435.6,1604464.6],[1787038821,1667435.6,1604462.9],[1787039121,1667435.4,1604462.9],[1787039421,1667435.5,1604462.9],[1787039721,1667435.8,1604462.9],[1787040021,1674433.5,1604462.9],[1787040321,1674433.5,1604462.9],[1787040621,1674433.5,1604462.9],[1787040921,1674433.5,1604462.9],[1787041221,1674433.5,1604463],[1787041521,1690854.6,1604462.9],[1787041821,1690854.6,1604462.9],[1787042121,1690854.6,1604462.9],[1787042421,1704373.3,1604463],[1787042721,1704373.3,1604463],[1787043021,1704373.3,1604463],[1787043321,1734266.4,1604463],[1787043621,1711134.7,1604463],[1787043921,1711134.7,1604463],[1787044221,1711134.5,1604463],[1787044521,1711134.2,1604463],[1787044821,1711133.8,1604463],[1787045121,1711133.7,1604463],[1787045421,1711133.1,1604463],[1787045721,1711133,1604463],[1787046021,1700465.9,1604463],[1787046321,1700465.9,1604463],[1787046621,1700465.9,1604463],[1787046921,1700465.9,1604463],[1787047221,1710312.5,1604463],[1787047521,1700465.9,1604463],[1787047821,1690865.6,1604463],[1787048121,1690865.6,1604463],[1787048421,1690865.5,1604463],[1787048721,1690865.5,1604463],[1787049021,1690865.5,1604463],[1787049321,1690865.5,1604463],[1787049621,1690865.5,1604463],[1787049921,1682225,1604462.9],[1787050221,1682224.9,1604462.9],[1787050521,1682224.9,1604463],[1787050821,1682224.9,1604463],[1787051121,1682224.9,1604463],[1787051421,1682224.6,1604462.9],[1787051721,1679891.5,1604463],[1787052021,1678336,1604463],[1787052321,1678335.8,1604463],[1787052621,1676950.6,1604463],[1787052921,1676950.6,1604462.9],[1787053221,1677280.4,1604462.9],[1787053521,1677280.4,1604462.9],[1787053821,1677720.1,1604462.9],[1787054121,1676950.5,1604462.9],[1787054421,1676950.5,1604462.9],[1787054722,1677720.1,1604462.9],[1787055021,1677720.1,1604462.9],[1787055321,1674641.6,1604462.9],[1787055622,1674641.4,1604463],[1787055921,1674641.4,1604463],[1787056221,1674641.4,1604463],[1787056522,1674641.6,1604463],[1787056821,1674407.6,1604463],[1787057121,1671131.9,1604463],[1787057422,1671131.9,1604463.1],[1787057722,1670131.7,1604463.1],[1787058021,1667797.6,1604463.1],[1787058321,1667797.6,1604463.1],[1787058621,1667797.6,1604463.1],[1787058921,1669919.5,1604463.1],[1787059221,1667797.6,1604463.1],[1787059522,1667797,1604634.3],[1787059821,1667797,1604463.1],[1787060122,1667797,1604463.1],[1787060422,1667796.9,1604463.2],[1787060721,1667796.9,1604463.3],[1787061021,1667796.9,1604463.3],[1787061322,1667796.6,1604463.3],[1787061621,1667796.5,1604463.3],[1787061921,1661463.1,1604463.3],[1787062221,1661463.1,1604463.3],[1787062521,1661463.1,1604463.2],[1787062821,1661463,1604463.2],[1787063122,1661462.9,1604463.2],[1787063421,1661462.9,1604463.2],[1787063721,1661462.9,1604463.2],[1787064021,1661462.6,1604463],[1787064321,1661462.6,1604463],[1787064621,1661462.8,1604463],[1787064921,1661462.8,1604463],[1787065221,1661462.8,1604463],[1787065521,1661462.7,1604463],[1787065822,1661462.5,1604463],[1787066122,1661462,1604463],[1787066421,1661462.4,1604471.8],[1787066721,1661462.1,1604463],[1787067021,1661462.3,1604463],[1787067321,1661462.3,1604463],[1787067621,1661462.2,1604463.1],[1787067921,1661462.2,1604463.1],[1787068222,1661462.2,1604463.1],[1787068521,1660828.8,1604463.3],[1787068821,1660828.8,1604463.3],[1787069121,1661462.2,1604463.3],[1787069421,1655762.2,1604463.3],[1787069721,1655762.2,1604463.3],[1787070022,1655762.2,1604463.3],[1787070321,1655762.2,1604463.3],[1787070621,1655762.2,1604463.3],[1787070922,1655762.1,1604463.3],[1787071221,1655762.1,1604463.3],[1787071521,1661462.2,1604463.3],[1787071821,1661462.2,1604463.3],[1787072121,1661462.2,1604463.5],[1787072421,1661462.2,1604463.5],[1787072721,1661462.2,1604463.5],[1787073021,1661462.2,1604463.5],[1787073321,1661462.1,1604463.6],[1787073621,1661462.1,1604463.6],[1787073922,1661461.6,1604463.6],[1787074201,1661461.6,1604463.6],[1787074521,1661461.6,1604463.6],[1787074821,1661461.6,1604463.6],[1787075121,1661461.6,1604463.6],[1787075421,1661461.6,1604463.7],[1787075722,1661461.3,1604463.6],[1787076022,1661461.3,1604463.6],[1787076321,1661461.1,1604463.8],[1787076621,1661461.2,1604463.5],[1787076921,1661461.2,1604463.5],[1787077221,1661461.1,1604463.5],[1787077522,1661461.2,1604463.5],[1787077821,1661461,1604463.5],[1787078121,1661460.8,1604463],[1787078421,1661460.8,1604463.6],[1787078721,1661460.8,1604463.6],[1787079021,1661460.8,1604463.6],[1787079322,1661460.3,1604463.8],[1787079622,1661460.3,1604464],[1787079921,1661460.3,1604464],[1787080221,1661460.3,1604464],[1787080521,1661460,1604464.1],[1787080821,1661460,1604464.2],[1787081121,1661459.9,1604464.6],[1787081421,1661459.6,1604464.7],[1787081721,1661459.2,1604464.7],[1787082021,1661459.2,1604464.7],[1787082321,1661459.2,1604464.9],[1787082621,1661459,1604464.9],[1787082921,1661459,1604465.1],[1787083221,1661458.9,1604465.1],[1787083521,1661459.2,1604465.1],[1787083821,1661459.2,1604465.1],[1787084121,1661459.2,1604465.1],[1787084421,1661458.6,1604465.1],[1787084722,1661458.5,1604465.1],[1787085021,1661458.1,1604465.3],[1787085321,1661458,1604465.3],[1787085621,1661457.8,1604465.3],[1787085921,1661457.6,1604465.3],[1787086221,1661457.5,1604465.4],[1787086521,1661457.5,1604465.4],[1787086821,1661457.5,1604465.4],[1787087121,1661457.5,1604465.4],[1787087422,1661457.5,1604465.4],[1787087721,1661457.3,1604465.3],[1787088021,1661457,1604465.4],[1787088321,1661457,1604465.4],[1787088621,1661456.7,1604465.4],[1787088921,1661459.2,1604465.4],[1787089201,1661459.2,1604465.4],[1787089521,1661459.2,1604465.4],[1787089821,1661459.2,1604465.5],[1787090121,1661459.2,1604465.1],[1787090421,1661459.2,1604465.1],[1787090721,1661458.8,1604465.1],[1787091021,1661458.8,1604465.1],[1787091321,1661458.8,1604465.1],[1787091621,1661458.4,1604465.2],[1787091921,1661458.4,1604465.2],[1787092221,1661458.1,1604465.2],[1787092521,1661458.1,1604465.2],[1787092821,1661458.1,1604465.2],[1787093122,1661458,1604465.2],[1787093421,1661458,1604465.2],[1787093723,1661457.8,1604465.2],[1787094021,1661456.9,1604465.2],[1787094321,1661456.6,1604465.2],[1787094621,1661456.5,1604465.1],[1787094921,1661456.5,1604465.1],[1787095221,1661456.5,1604465.1],[1787095521,1661456.5,1604465.1],[1787095821,1661456.5,1604465.1],[1787096121,1661456.2,1604465.1],[1787096422,1661456.6,1604465.1],[1787096722,1661456.5,1604465.1],[1787097021,1661456.5,1604465.1],[1787097321,1661456,1604465.1],[1787097621,1661455.8,1604465.1],[1787097921,1661455.8,1604465.2],[1787098221,1661455.3,1604465.2],[1787098521,1661455,1604465.2],[1787098821,1661455,1604465.2],[1787099121,1661454.7,1604465.2],[1787099421,1661454.7,1604465.2],[1787099722,1661454.7,1604465.2],[1787100021,1661454.1,1604465.1],[1787100321,1661454.2,1604465.1],[1787100621,1661454.6,1604465.1],[1787100921,1661454.6,1604465.1],[1787101221,1661454.5,1604465.1],[1787101521,1661454.5,1604465.1],[1787101821,1661454.5,1604465.2],[1787102126,1661454.5,1604465.3],[1787102406,1661454.5,1604465.3],[1787102706,1661454.5,1604465.3],[1787103006,1661454.1,1604465.3],[1787103306,1661454.5,1604465.3],[1787103606,1661137.9,1604465.3],[1787103906,1661137.9,1604465.3],[1787104206,1661137.9,1604465.3],[1787104506,1660187.7,1604465.3],[1787104806,1660784,1604465.4],[1787105107,1660504.6,1604465.4],[1787105406,1660504.6,1604465.4],[1787105706,1660504.6,1604465.4],[1787106006,1660504.6,1604465.4],[1787106306,1660504.6,1604465.4],[1787106606,1660504.6,1604465.5],[1787106906,1657654.5,1604465.5],[1787107206,1660113.5,1604465.5],[1787107507,1655754.6,1604465.5],[1787107806,1655754.6,1604465.5],[1787108107,1655754.6,1604465.3],[1787108406,1655754.6,1604465.6],[1787108706,1655754.5,1604465.7],[1787109006,1661459.2,1604465.7],[1787109306,1661459.2,1604465.9],[1787109606,1661459.2,1604465.9],[1787109906,1661459.2,1604465.9],[1787110206,1661459.2,1604465.9],[1787110507,1661459.2,1604465.9],[1787110806,1657388,1604465.9],[1787111106,1661459.2,1604465.9],[1787111426,1661459.2,1604466],[1787111726,1661459.2,1604466.1],[1787112006,1661459.2,1604466.1],[1787112306,1661459.2,1604466.1],[1787112606,1661459.2,1604466.1],[1787112906,1661459.2,1604466.1],[1787113206,1661459.2,1604466.1],[1787113506,1661459.2,1604466.1],[1787113807,1661459.2,1604466.1],[1787114106,1661459.2,1604466.1],[1787114406,1661459.2,1604466],[1787114706,1661458.7,1604466],[1787115006,1661458.6,1604466],[1787115306,1661458.5,1604466],[1787115606,1661458.6,1604466],[1787115906,1661458.6,1604466],[1787116206,1661458.5,1604466],[1787116506,1661457.8,1604466],[1787116806,1661457.2,1604466],[1787117106,1661457.2,1604466],[1787117406,1661457.2,1604466],[1787117706,1661457.2,1604466],[1787118006,1661457.2,1604465.1],[1787118306,1661457.2,1604465.9],[1787118606,1661456.9,1604465.9],[1787118926,1661456.6,1604466],[1787119206,1661456.2,1604466.1],[1787119506,1661456.2,1604466.1],[1787119806,1661455.7,1604466.1],[1787120106,1661455.7,1604466.1],[1787120406,1660473.1,1604466.1],[1787120706,1660473.1,1604466.1],[1787121006,1660473.1,1604466.1],[1787121306,1660473.1,1604466.1],[1787121606,1660473.1,1604466.1],[1787121906,1659779.5,1604466.1],[1787122207,1659901.4,1604466.1],[1787122506,1655756.6,1604466.1],[1787122806,1660168.8,1604466.1],[1787123106,1655662.1,1604466.1],[1787123406,1660822.5,1604466.1],[1787123706,1660641.6,1604466.1],[1787124006,1660473.1,1604466.1],[1787124306,1660168.8,1604466.1],[1787124606,1660315.9,1604466.2],[1787124906,1655756.3,1604466.2],[1787125206,1655756.3,1604466.2],[1787125507,1655756.1,1604466.2],[1787125826,1655756.1,1604466.2],[1787126106,1655756.1,1604466.2],[1787126406,1654473.8,1604466.2],[1787126707,1654177.9,1604466.2],[1787127006,1650626.6,1604466.2],[1787127306,1650626.6,1604466.3],[1787127606,1650626.6,1604466.4],[1787127907,1650626.6,1604466.4],[1787128207,1650626.6,1604466.4],[1787128507,1650626.6,1604466.4],[1787128806,1650626.6,1604466.4],[1787129106,1650626.6,1604466.4],[1787129406,1650626.6,1604466.4],[1787129706,1650626.4,1604466.4],[1787130007,1650626.4,1604466.4],[1787130306,1650626.1,1604466.4],[1787130606,1650626.1,1604466.4],[1787130906,1650626.1,1604466.4],[1787131207,1650626.1,1604466.4],[1787131506,1650626.1,1604466.4],[1787131806,1650626.1,1604466.4],[1787132106,1650626.1,1604466.3],[1787132406,1650626.1,1604466.4],[1787132707,1650626.1,1604466.3],[1787133006,1650626.1,1604466.3],[1787133306,1650271,1604466.3],[1787133607,1650271,1604466.3],[1787133907,1650271,1604466.3],[1787134206,1650113.2,1604466.3],[1787134506,1650113.2,1604466.3],[1787134806,1650441.5,1604466.3],[1787135107,1650441.5,1604466.3],[1787135406,1650441.5,1604466.3],[1787135706,1650271,1604466.3],[1787136007,1650271,1604466.3],[1787136306,1650113.2,1604466.4],[1787136606,1650113.2,1604466.3],[1787136906,1649966.6,1604466.3],[1787137206,1649966.6,1604466.3],[1787137506,1649966.6,1604466.3],[1787137807,1649966.6,1604466.3],[1787138106,1649702.8,1604466.3],[1787138407,1646009.4,1604466.3],[1787138706,1646009.4,1604466.3],[1787139007,1646009.4,1604466.3],[1787139306,1646009.2,1604466.3],[1787139607,1646008.9,1604466.3],[1787139906,1646008.9,1604466.3],[1787140206,1646008.9,1604466.3],[1787140507,1646008.9,1604466.3],[1787140807,1646009.2,1604466.3],[1787141106,1646009.2,1604466.2],[1787141406,1646009.2,1604466.2],[1787141726,1646009,1604466.2],[1787142007,1646009,1604466.2],[1787142306,1646009,1604466.2],[1787142606,1646009,1604466.2],[1787142907,1646009,1604466.4],[1787143206,1646009,1604466.4],[1787143506,1646008.7,1604466.4],[1787143806,1646008.4,1604466.4],[1787144108,1646009,1604466.4],[1787144406,1646009,1604466.6],[1787144706,1646009,1604466.6],[1787145007,1646009,1604466.6],[1787145307,1646009,1604466.6],[1787145606,1646009,1604466.7],[1787145906,1646009,1604466.7],[1787146206,1646009,1604466.7],[1787146506,1646009,1604466.7],[1787146806,1646009,1604466.7],[1787147107,1646009,1604466.2],[1787147406,1646009,1604466.2],[1787147706,1646009,1604466.2],[1787148006,1646009,1604466.2],[1787148326,1646009,1604466.2],[1787148606,1646009,1604466.2],[1787148907,1646009,1604466.2],[1787149206,1646009,1604466.2],[1787149507,1646008.6,1604466.3],[1787149806,1646008.6,1604466.3],[1787150106,1646008.6,1604466.3],[1787150406,1646008.3,1604466.3],[1787150707,1646008.6,1604466.3],[1787151006,1646008.6,1604466.3],[1787151307,1646008.6,1604466.3],[1787151606,1646008.6,1604466.3],[1787151907,1646008.6,1604466.3],[1787152206,1646008.6,1604466.3],[1787152507,1646008.6,1604466.3],[1787152808,1646008.6,1604466.3],[1787153106,1646008.6,1604466.4],[1787153406,1646008.3,1604466.4],[1787153706,1646008.3,1604466.4],[1787154006,1646008.3,1604466.4],[1787154306,1646008.3,1604466.5],[1787154606,1646008.2,1604466.4],[1787154907,1646008.2,1604466.6],[1787155506,1646008.1,1604466.6],[1787155807,1646008.1,1604466.6],[1787156106,1646008.1,1604466.6],[1787156406,1646008.1,1604466.6],[1787156707,1646008.1,1604466.6],[1787157006,1646007.7,1604466.6],[1787157306,1646007.7,1604466.7],[1787157606,1646007.7,1604466.7],[1787157906,1646007.4,1604466.7],[1787158206,1646007.6,1604466.7],[1787158507,1646007.6,1604466.8],[1787158806,1646007.6,1604466.8],[1787159126,1646007.6,1604466.8],[1787159406,1646007.2,1604466.8],[1787159686,1646009,1604466.6],[1787159986,1641854.7,1604466.6],[1787160286,1641854.7,1604466.6],[1787160646,1638115.3,1604466.6],[1787160946,1638115.3,1604466.6],[1787161246,1638115.1,1604466.6],[1787161546,1638115.1,1604466.6],[1787161846,1646008.9,1604466.2],[1787162147,1646008.7,1604466.2],[1787162446,1646008.5,1604466.2],[1787162747,1646008.5,1604466.2],[1787163046,1646008.5,1604466.2],[1787163347,1646008.5,1604466.2],[1787163646,1646008.5,1604466.3],[1787163946,1646008.5,1604466.3],[1787164246,1646008.3,1604466.3],[1787164546,1646008.3,1604466.3],[1787164846,1646008.2,1604466.3],[1787165146,1646008.2,1604466.3],[1787165446,1646007.9,1604466.3],[1787165746,1646007.8,1604466.3],[1787166046,1646007.9,1604466.3],[1787166347,1646007.9,1604466.2],[1787166646,1646007.8,1604466.2],[1787166946,1646007.6,1604466.2],[1787167246,1646007.3,1604466.2],[1787167546,1646007.4,1604466.2],[1787167846,1646007.4,1604466.2],[1787168146,1646007.1,1604466.1],[1787168446,1646007,1604466.1],[1787168746,1646006.6,1604466.1],[1787169046,1646006.6,1604466.1],[1787169346,1646006.2,1604462.9],[1787169646,1646005.9,1604462.9],[1787169946,1646005.7,1604462.9],[1787170246,1646005.6,1604462.9],[1787170546,1646005.4,1604462.9],[1787170846,1646005.6,1561120.3],[1787171446,1646005.6,1561120.3],[1787171746,1646005.6,1561120.3],[1787172046,1646005.2,0],[1787172346,1646005,823002.7],[1787172646,1646004.6,823003.1],[1787172946,1646004.5,823003.5],[1787173246,1646003.4,823003.8],[1787173546,1646003,823004.2],[1787173846,1646001.4,864154.3],[1787174146,1646000.7,864154.5],[1787174446,1645999.8,864154.8],[1787174746,1645998.7,864154.8],[1787175046,1645997.6,864155.3],[1787175346,1645997.6,864156.1],[1787175646,1645997.6,1300000],[1787175946,1645997.1,1300000]],"hourly":[],"daily":[]}}