{"bazaar":{"raw":[[1784162714,3999.9,1000.2],[1784163914,0,1000.2],[1784166014,4000,1000.2],[1784167214,4000,1000.2],[1784172914,4000,1000.2],[1784174714,4000,1000.2],[1784205614,3999.8,1001.5],[1784208614,3999.8,1001.5],[1784209214,3999.8,1001.5],[1784222114,3999.8,1010.5],[1784222414,3999.7,1010.5],[1784223014,3999.7,1048.8],[1784223314,3999.7,1035.8],[1784223614,3999.7,1035.8],[1784225434,3999.3,1041.5],[1784225714,3999.3,1036.7],[1784231114,3999.3,1042.8],[1784232014,3999.2,1042.8],[1784281214,3995.7,1152.8],[1784282414,3995.5,1152.8],[1784283614,3995.5,1152.8],[1784284814,3995.5,1152.8],[1784338814,2999.5,1152.8],[1784339114,2847.1,1152.8],[1784339414,2940.9,1152.8],[1784340314,2841.2,1152.8],[1784343314,2647.3,1152.8],[1784344814,2496.9,1152.8],[1784372714,2495.3,1152.8],[1784382014,2496,1152.8],[1784383214,2496,1152.8],[1784383514,2361.6,1152.8],[1784385614,2361.6,1152.8],[1784385914,2361.6,1152.8],[1784388014,2361.6,1152.8],[1784390134,2361.6,1152.8],[1784394314,2361.6,1152.8],[1784396114,2358.8,1152.8],[1784398834,2496,1152.8],[1784402114,2496,1152.8],[1784403014,2496,1152.8],[1784441414,2999.6,1152.8],[1784451614,3998.1,1152.8],[1784451914,3998.1,1152.8],[1784452554,3998.1,1152.8],[1784454014,3998,1152.8],[1784454614,3998,1152.8],[1784455814,3998.1,1152.8],[1784458514,3998.2,1152.8],[1784459114,3998.2,1152.8],[1784463614,3998.9,1152.8],[1784495714,9104,1156],[1784496914,9104,1156],[1784502614,9103.9,1156],[1784516334,7592.8,1156],[1784517014,7592.8,1156],[1784517314,7592.8,1156],[1784519414,7592.5,1156],[1784520014,7592.2,1156.3],[1784523614,7592.2,1156.3],[1784525114,7592.2,1156.3],[1784539254,6368.9,1156.3],[1784547354,6368.8,1156.4],[1784548254,6368.8,1156.4],[1784551554,6368.7,1156.4],[1784552154,6368.7,1156.4],[1784556954,6368.4,1156.4],[1784558454,6368.2,1156.4],[1784568374,6366.9,1156.4],[1784568954,6366.9,1156.4],[1784569254,6366.9,1156.4],[1784569554,6366.7,1156.4],[1784569854,6366.7,1156.4],[1784570454,6366.7,1156.4],[1784571054,6366.8,1156.4],[1784574954,6366.8,1156.4],[1784578254,6366.5,1156.4],[1784579154,6332.7,1156.4],[1784610954,3499.6,1156.5],[1784623254,3499.2,1156.4],[1784627154,3499.2,1156.4],[1784632854,3499.2,1156.4],[1784675474,3499.8,1161.1],[1784678154,3499.7,1158.2],[1784683854,3499.8,1157],[1784685654,3499.8,1156.4],[1784688354,3499.9,1156.3],[1784688654,3499.9,1156.3],[1784688954,3499.9,1156.3],[1784690714,3499.9,1156.3],[1784691314,3499.9,1156.3],[1784695514,3499.9,1156.3],[1784697614,3500,1156.3],[1784698514,3500,1156.3],[1784723714,3499.9,1156.3],[1784730914,3054.7,1156.3],[1784733014,3054.7,1156.3],[1784737514,3155.7,1156.3],[1784739914,3171.5,1156.3],[1784740814,3177.3,1156.3],[1784741714,3223.5,1156.3],[1784743214,3223.5,1156.3],[1784745614,3265.5,1156.3],[1784746214,3265.5,1156.3],[1784764814,3499.8,1154.5],[1784784014,3376,1154.2],[1784787334,3285.8,1154],[1784789234,3275.3,1153.9],[1784791814,3236.1,1153.9],[1784797514,3244.2,1153.3],[1784799614,2860.4,1154],[1784799914,2860.4,1154],[1784802914,2860.1,1153.7],[1784845514,2152,1152.6],[1784853314,3499.5,1152.6],[1784853934,3499.5,1152.6],[1784854814,3499.6,1152.6],[1784856014,3499.6,1152.6],[1784858414,3499.5,1152.6],[1784859914,3499.5,1152.6],[1784861114,3499.5,1152.6],[1784861714,3499.5,1152.6],[1784862014,3499.5,1152.6],[1784863514,3499.5,1152.6],[1784864114,3499.1,1152.6],[1784866814,3499.1,1152.6],[1784878514,3499.1,1152.6],[1784901914,3499,1152.7],[1784902514,3499,1152.7],[1784913914,3299.5,1152.7],[1784915434,3299.3,1152.7],[1784917514,3299.3,1152.7],[1784953514,3297.8,1152.7],[1784957114,3298.1,1152.7],[1784960414,3298.1,1152.7],[1784962814,3298.2,1152.7],[1784971514,3298.1,1152.7],[1784972714,3298.1,1152.7],[1784973014,3298.1,1152.7],[1784976614,3298.1,1152.7],[1784979614,3298.1,1156],[1785015074,3298.3,1362.8],[1785015974,3298.3,1362.8],[1785016574,3298.3,1362.8],[1785017474,3298.1,1362.8],[1785018674,3298.1,1362.8],[1785019274,3298.1,1362.8],[1785021674,3298.3,1362.8],[1785029174,3298.6,1362.8],[1785029474,3298.6,1362.8],[1785030374,3298.6,1362.8],[1785031574,3298.6,1362.8],[1785032774,3298.6,1362.8],[1785035174,3298.6,1362.8],[1785036974,3298.6,1362.8],[1785037874,3298.6,1362.8],[1785040574,3298.6,1362.8],[1785041774,3298.6,1362.8],[1785044174,3298.5,1362.8],[1785054361,2928,1363],[1785072361,2930.2,1363.3],[1785079861,2930,1363.5],[1785086461,2930,1363.5],[1785087961,2929.9,1363.5],[1785093061,2929.4,1363.6],[1785093381,2929.4,1363.6],[1785106861,2772.4,1363.4],[1785125761,2921.4,1433.9],[1785130261,2925.8,1260.6],[1785136521,2929.9,1260.6],[1785145821,2929.7,1260.6],[1785147621,2929.7,1260.6],[1785152121,2929.7,1260.7],[1785181521,2930,1153.2],[1785185721,2929.9,1153.5],[1785191421,2876.5,1153.7],[1785192921,2876.5,1153.7],[1785194721,2751.7,1153.7],[1785205221,2751.8,1153.7],[1785207021,2751.4,1153.7],[1785208221,2751.2,1153.7],[1785237621,2442.7,1154.1],[1785239721,2313,1154.1],[1785244221,2196.4,1154.1],[1785249921,2195.2,1154.1],[1785251721,2194.4,1154.1],[1785253521,2191.4,1154.1],[1785256221,1946.7,1154],[1785256521,1939.8,1154],[1785257121,1912.6,1154],[1785260721,1892.5,1153.8],[1785266721,1787.5,1153.8],[1785271821,1912.1,1153.8],[1785294921,1911.4,1153.8],[1785299721,1911.3,1153.8],[1785302121,1911.7,1154],[1785306021,1909,1153.8],[1785307521,1908.3,1153.8],[1785310221,1835.5,1154],[1785315621,1835.5,1154],[1785319821,1835.5,1154.2],[1785320421,1835.5,1154.2],[1785320721,1835.5,1154.2],[1785326121,1835.5,820.3],[1785373261,2929.5,390.4],[1785375661,2929.6,390.5],[1785393661,2930.1,390.7],[1785417061,2930.2,400.6],[1785418261,2930.2,400.6],[1785434781,3206.1,400.7],[1785435061,2930,401],[1785483661,3298.6,401.5],[1785488161,3298.5,401.5],[1785488461,3298.5,401.5],[1785490861,3298.5,401.6],[1785504661,3298.6,402.6],[1785530481,5000,402.8],[1785535281,4999.9,402.7],[1785536161,4999.8,401.6],[1785547861,4998.7,1500.1],[1785550861,4998.9,1500.1],[1785594061,3929.3,1500.3],[1785600961,3929.2,1319.5],[1785601861,3700,1319.5],[1785602461,3700,1319.5],[1785603361,3700,1319.5],[1785605761,3699.9,1316.9],[1785606661,2999.9,1316.9],[1785611461,3699,1304.6],[1785618661,3698.9,1321.9],[1785618961,3698.9,1304.2],[1785621361,3699.4,1319.8],[1785630961,3478.9,1435.8],[1785639061,3478.9,1435.5],[1785649561,3697.9,1319.6],[1785651361,3697.7,1319.6],[1785654061,3697.7,1319.6],[1785663061,3694.6,1310.2],[1785663961,3599.9,1310.2],[1785665161,3599.9,1310.2],[1785668161,3599.9,1307.1],[1785672061,3599.5,1322],[1785708961,1763.3,3.3],[1785719761,2037.6,4.6],[1785747401,2043.9,8.3],[1785755161,2952.6,8.7],[1785762361,2992,8.9],[1785762661,2992,102.2],[1785764161,2991.9,12.5],[1785768061,2991.8,100.3],[1785769561,2991.7,100.7],[1785773181,2991.2,101.1],[1785779461,2990.4,101.1],[1785780061,2990.6,101.1],[1785780361,2990.7,101.1],[1785780661,2990.7,101.1],[1785781261,2990.6,101.4],[1785781861,2990.6,101.4],[1785815461,2987.9,102.2],[1786399221,2198.2,780.4],[1786399521,2198.2,780.4],[1786399821,2198.2,780.4],[1786400121,2198.2,780.4],[1786400421,2197.6,780.4],[1786400721,2197.6,780.4],[1786401021,2197.6,780.4],[1786401321,2197.6,780.4],[1786401621,2197.6,780.4],[1786401922,2197.6,780.4],[1786402221,2197.6,780.4],[1786402521,2197.6,780.4],[1786402821,2197.6,780.4],[1786403121,2197.6,780.4],[1786403421,2197.6,780.4],[1786403721,2197.6,780.4],[1786404021,2197.9,780.4],[1786404321,2197.9,780.4],[1786404621,2197.9,780.4],[1786404921,2198.1,780.4],[1786405221,2198.1,780.4],[1786405521,2198.1,780.4],[1786405821,2198.2,780.4],[1786406121,2198.2,780.4],[1786406421,2198.2,780.4],[1786406721,2198.2,780.4],[1786407021,2198.2,780.4],[1786407321,2198.2,780.4],[1786407621,2198.2,780.4],[1786407922,2198.2,780.4],[1786408221,2198.2,780.4],[1786408521,2198.2,780.4],[1786408821,2198.2,780.4],[1786409121,2198.2,780.4],[1786409421,2198.2,780.4],[1786409721,2198.2,780.4],[1786410021,2198.2,780.4],[1786410321,2198.2,780.4],[1786410623,2198.2,780.4],[1786410921,2198.2,780.4],[1786411221,2198.2,780.4],[1786411521,2198.2,780.4],[1786411821,2197.5,780.4],[1786412121,2197.5,780.4],[1786412421,2197.5,780.4],[1786412721,2197.4,780.4],[1786413021,2197.4,780.4],[1786413321,2197.4,780.4],[1786413621,2197.4,780.4],[1786413921,2197.4,780.4],[1786414221,2197.4,780.4],[1786414521,2197.4,780.4],[1786414821,2197.4,780.4],[1786415121,2197.4,780.4],[1786415421,2197.4,780.4],[1786415721,2197.4,780.4],[1786416021,2197.4,780.4],[1786416322,2197.4,780.4],[1786416621,2197.4,780.4],[1786416922,2197.4,780.4],[1786417223,2197.3,780.4],[1786417521,2197.3,780.4],[1786417821,2197.3,780.4],[1786418121,2197.3,780.4],[1786418421,2197.3,780.4],[1786418721,2197.3,780.4],[1786419021,2197.3,780.4],[1786419321,2197.3,780.4],[1786419621,2197.3,780.4],[1786419921,2197.3,780.4],[1786420221,2197.3,780.4],[1786420521,2197.3,780.4],[1786420822,2197.3,780.4],[1786421121,2197.3,780.4],[1786421421,2197.3,780.4],[1786421721,2197.3,780.4],[1786422021,2197.3,780.4],[1786422321,2197.3,780.4],[1786422621,2197.3,780.4],[1786422921,2197.3,780.4],[1786423221,2197.2,780.4],[1786423521,2197.2,780.4],[1786423821,2197.2,780.4],[1786424121,2197.2,780.4],[1786424421,2197.2,780.4],[1786424721,2197.2,780.4],[1786425021,2197.2,780.4],[1786425321,2197.2,780.4],[1786425621,2197.2,780.4],[1786425921,2197.2,780.4],[1786426221,2197.2,780.4],[1786426522,2197.2,780.4],[1786426821,2197.2,780.4],[1786427121,2197.2,780.4],[1786427421,2197.2,780.4],[1786427721,2197.2,780.4],[1786428021,2197.2,780.4],[1786428321,2197.2,780.4],[1786428621,2197.2,780.4],[1786428921,2197.2,780.4],[1786429221,2197.1,780.4],[1786429521,2197.1,780.4],[1786429821,2197.1,780.4],[1786430121,2197.1,780.4],[1786430421,2197.1,780.4],[1786430721,2197.1,780.4],[1786431021,2197.1,780.4],[1786431322,2197.1,780.4],[1786431621,2197.1,780.4],[1786431921,2197.1,780.4],[1786432221,2197.1,780.4],[1786432521,2197.1,780.4],[1786432821,2197.1,780.4],[1786433121,2197.1,780.4],[1786433421,2197.1,780.4],[1786433721,2197.1,780.4],[1786434021,2197.1,780.4],[1786434322,2197.1,780.4],[1786434621,2197.1,780.4],[1786434921,2197.1,780.4],[1786435221,2197.1,780.4],[1786435521,2197.1,780.4],[1786435821,2197.1,780.4],[1786436121,2197.1,780.4],[1786436421,2197.1,780.4],[1786436722,2197.1,780.4],[1786437021,2197.1,780.4],[1786437321,2197.1,780.4],[1786437621,2197.1,780.4],[1786437921,2197.2,780.4],[1786438221,2197.2,780.4],[1786438521,2197.2,780.4],[1786438821,2197.2,780.4],[1786439121,2197.2,780.4],[1786439421,2197.2,780.4],[1786439721,2197.2,780.4],[1786440021,2197.2,780.4],[1786440321,2197,780.4],[1786440621,2197,780.4],[1786440921,2197,780.4],[1786441221,2197,780.4],[1786441521,2197,780.4],[1786441821,2197,780.4],[1786442121,2197,780.4],[1786442421,2197,780.4],[1786442721,2197,780.4],[1786443021,2197,780.4],[1786443321,2197,780.4],[1786443621,2197,780.4],[1786443921,2197,780.4],[1786444222,2197,780.4],[1786444521,2197,780.4],[1786444821,2197,780.4],[1786445121,2197,780.4],[1786445421,2197.1,780.4],[1786445722,2197.1,780.4],[1786446021,2197.1,780.4],[1786446321,2197.1,780.4],[1786446621,2197.1,780.4],[1786446922,2196.7,780.4],[1786447221,2196.7,780.4],[1786447522,2196.7,780.4],[1786447822,2196.7,780.4],[1786448121,2196.7,780.4],[1786448421,2196.7,780.4],[1786448721,2196.7,780.4],[1786449021,2196.7,780.4],[1786449321,2196.7,780.4],[1786449621,2196.7,780.4],[1786449922,2196.7,780.4],[1786450221,2196.7,780.4],[1786450521,2196.7,780.4],[1786450821,2196.7,780.4],[1786451121,2196.7,780.4],[1786451421,2196.7,780.4],[1786451721,2196.7,780.4],[1786452021,2196.7,780.4],[1786452322,2196.7,780.4],[1786452621,2196.8,780.4],[1786452921,2196.8,780.4],[1786453222,2196.8,780.4],[1786453521,2196.8,780.4],[1786453821,2196.8,780.4],[1786454121,2196.8,780.4],[1786454421,2197,780.4],[1786454721,2197,780.4],[1786455021,2197,780.4],[1786455321,2197,780.4],[1786455621,2197.1,780.4],[1786455921,2197.1,780.4],[1786456221,2197.1,780.4],[1786456521,2197.1,780.4],[1786456821,2197.1,780.4],[1786457121,2197.1,780.4],[1786457421,2197.1,780.4],[1786457721,2197.1,780.4],[1786458021,2197.1,780.4],[1786458321,2197.1,780.4],[1786458621,2197.1,780.4],[1786458921,2197.1,780.4],[1786459221,2197.1,780.4],[1786459521,2197.1,780.4],[1786459821,2197.2,780.4],[1786460121,2197.2,780.4],[1786460421,2197.2,780.4],[1786460721,2197.2,780.4],[1786461021,2197.2,780.4],[1786461321,2197.2,780.4],[1786461621,2197.1,780.4],[1786461921,2197,780.4],[1786462222,2197,780.4],[1786462521,2197,780.4],[1786462821,2197,780.4],[1786463121,2197.1,780.4],[1786463421,2197.1,780.4],[1786463722,2197.1,780.4],[1786464021,2197.1,780.4],[1786464322,2196.9,780.4],[1786464621,2196.9,780.4],[1786464922,2196.9,780.4],[1786465221,2196.9,780.4],[1786465522,2196.9,780.4],[1786465822,2196.9,780.4],[1786466121,2196.9,780.4],[1786466421,2196.9,780.4],[1786466721,2196.9,780.4],[1786467021,2197,780.4],[1786467321,2197,780.4],[1786467622,2197,780.4],[1786467922,2197,780.4],[1786468221,2197,780.4],[1786468521,2196.8,780.4],[1786468821,2196.8,780.4],[1786469121,2196.8,780.4],[1786469422,2196.8,780.4],[1786469722,2196.8,780.4],[1786470021,2196.9,780.4],[1786470321,2196.9,780.4],[1786470621,2196.9,780.4],[1786470922,2196.9,780.4],[1786471221,2196.9,780.4],[1786471521,2196.9,780.4],[1786471821,2196.9,780.4],[1786472121,2196.9,780.4],[1786472421,2197.1,780.4],[1786472721,2197.1,780.4],[1786473021,2197.2,780.4],[1786473321,2197.2,780.4],[1786473622,2197.2,780.4],[1786473921,2197.2,780.4],[1786474221,2197.2,780.4],[1786474521,2197.2,780.4],[1786474821,2197.2,780.4],[1786475121,2197.2,780.4],[1786475421,2196.9,780.4],[1786475721,2196.9,780.4],[1786476021,2196.9,780.4],[1786476321,2197,780.4],[1786476621,2197,780.4],[1786476922,2197.2,780.4],[1786477221,2197.2,780.4],[1786477521,2197.2,780.4],[1786477822,2197.2,780.4],[1786478121,2197.2,780.4],[1786478421,2197.2,780.4],[1786479021,2197,780.4],[1786479321,2197,780.4],[1786479621,2197,780.4],[1786479922,2197,780.4],[1786480221,2197,780.4],[1786480521,2197,780.4],[1786480821,2197,780.4],[1786481121,2197.1,780.4],[1786481421,2197.1,780.4],[1786481721,2197.1,780.4],[1786482021,2197.1,780.4],[1786482321,2197.2,780.4],[1786482621,2196.9,780.4],[1786482922,2196.9,780.4],[1786483221,2196.9,780.4],[1786483521,2196.9,780.4],[1786483821,2196.9,780.4],[1786484122,2196.6,780.4],[1786484422,2196.6,780.4],[1786484721,2196.6,780.4],[1786485021,2196.6,780.4],[1786485321,2196.2,780.4],[1786485621,2196.2,780.4],[1786485921,2196.2,780.4],[1786486221,2196.2,780.4],[1786486521,2196.2,780.4],[1786486821,2196.2,780.4],[1786487121,2196.2,780.4],[1786487421,2196.2,780.4],[1786487721,2196.2,780.4],[1786488021,2196.2,780.4],[1786488321,2196.2,780.4],[1786488621,2196.2,780.4],[1786488921,2196.2,780.4],[1786489221,2196.2,780.4],[1786489521,2196.2,780.4],[1786489821,2196.2,780.4],[1786490121,2196.2,780.4],[1786490421,2196.2,780.4],[1786490721,2196.2,780.4],[1786491021,2196.2,780.4],[1786491322,2196.2,780.4],[1786491621,2196.2,780.4],[1786491921,2196.2,780.4],[1786492221,2196.2,780.4],[1786492521,2196.2,780.4],[1786492821,2196.2,780.4],[1786493122,2196.2,780.4],[1786493421,2196.2,780.4],[1786493721,2196.2,780.4],[1786494021,2196.2,780.4],[1786494321,2196.2,780.4],[1786494621,2196.2,780.4],[1786494921,2196.2,780.4],[1786495221,2196.2,780.4],[1786495521,2196.2,780.4],[1786495821,2196.2,780.4],[1786496121,2196.2,780.4],[1786496421,2196.2,780.4],[1786496721,2196.2,780.4],[1786497021,2196.2,780.4],[1786497321,2196.2,780.4],[1786497621,2196.2,780.4],[1786497921,2196.2,780.4],[1786498221,2196.2,780.4],[1786498521,2196.2,780.4],[1786498821,2196.2,780.4],[1786499121,2196.2,780.4],[1786499421,2196.2,780.4],[1786499721,2196.2,780.4],[1786500021,2196.2,780.4],[1786500321,2196.2,780.4],[1786500621,2196.2,780.4],[1786500921,2196.2,780.4],[1786501221,2196.2,780.4],[1786501521,2196.2,780.4],[1786501821,2196.2,780.4],[1786502121,2196.2,780.4],[1786502421,2196.2,780.4],[1786502721,2196.2,780.4],[1786503021,2196.2,780.4],[1786503321,2196.2,780.4],[1786503621,2196.2,780.4],[1786503921,2196.2,780.4],[1786504221,2196.2,780.4],[1786504521,2196.2,780.4],[1786504821,2196.2,780.4],[1786505121,2196.2,780.4],[1786505421,2196.2,780.4],[1786505721,2196.2,780.4],[1786506021,2196.1,780.4],[1786506321,2196.1,780.4],[1786506621,2196.1,780.4],[1786506921,2196.1,780.6],[1786507221,2196.1,780.6],[1786507521,2196.2,780.6],[1786507822,2196.2,780.6],[1786508121,2196.2,780.6],[1786508421,2196.2,780.6],[1786508721,2196.2,780.6],[1786509021,2196.2,780.6],[1786509321,2196.2,780.6],[1786509621,2196.2,780.6],[1786509921,2196.2,780.6],[1786510221,2196.2,780.6],[1786510521,2196.2,780.6],[1786510821,2196.3,780.6],[1786511121,2196.3,780.6],[1786511421,2196.3,780.6],[1786511721,2196.3,780.6],[1786512021,2196.3,780.6],[1786512321,2196.3,780.6],[1786512621,2196.3,780.6],[1786512921,2196.3,780.6],[1786513221,2196.3,780.6],[1786513521,2196.4,780.7],[1786513821,2196.4,780.7],[1786514121,2196.4,780.7],[1786514421,2196.4,780.7],[1786514721,2196.4,780.7],[1786515021,2196.4,780.7],[1786515321,2196.4,780.7],[1786515621,2196.4,780.7],[1786515921,2196.4,780.7],[1786516222,2196.4,780.7],[1786516521,2196.4,780.7],[1786516821,2196.3,780.7],[1786517122,2196.4,780.7],[1786517422,2196.4,780.7],[1786517721,2196.3,780.7],[1786518021,2196.3,780.7],[1786518321,2196.3,780.7],[1786518621,2196.3,780.7],[1786518921,2196.3,780.7],[1786519221,2196.3,780.7],[1786519521,2196.3,780.7],[1786519821,2196.3,780.7],[1786520121,2196.3,780.7],[1786520421,2196.3,780.7],[1786520721,2196.3,780.7],[1786521021,2196.3,780.7],[1786521321,2196.3,780.7],[1786521621,2196.3,780.7],[1786521921,2196.3,780.7],[1786522221,2196,780.7],[1786522521,2196,780.7],[1786522821,2196.2,780.7],[1786523121,2196.2,780.7],[1786523421,2196.2,780.7],[1786523721,2196.2,780.7],[1786524021,2196.2,780.7],[1786524321,2196.2,780.7],[1786524621,2196.2,780.7],[1786524921,2196.2,780.7],[1786525221,2196.2,780.7],[1786525521,2196.2,780.7],[1786525821,2196.2,780.7],[1786526121,2196.2,780.7],[1786526422,2196.2,780.7],[1786526721,2196.2,780.7],[1786527021,2196.2,780.7],[1786527321,2196.2,780.7],[1786527621,2196.2,780.7],[1786527921,2196.2,780.7],[1786528221,2196.2,780.7],[1786528521,2196.2,780.7],[1786528821,2196.2,780.7],[1786529121,2196.2,780.7],[1786529421,2195.9,780.7],[1786529721,2195.9,780.7],[1786530021,2195.9,780.7],[1786530322,2195.9,780.7],[1786530621,2195.5,780.7],[1786530921,2195.5,780.7],[1786531221,2195.5,780.7],[1786531521,2195.5,780.7],[1786531821,2195.5,780.7],[1786532121,2195.5,780.7],[1786532421,2195.3,780.7],[1786532721,2195.3,780.7],[1786533021,2195.3,780.7],[1786533321,2195.3,780.7],[1786533621,2195.3,780.9],[1786533921,2195.3,780.9],[1786534221,2195.3,780.9],[1786534521,2195.1,780.9],[1786534821,2195,780.9],[1786535121,2194.6,780.9],[1786535421,2194.6,780.9],[1786535721,2194.6,780.9],[1786536021,2194.6,780.7],[1786536321,2194.6,780.9],[1786536622,2194.6,780.9],[1786536921,2194.6,780.9],[1786537221,2194.6,781],[1786537521,2194.6,781],[1786537821,2194.6,789.4],[1786538121,2194.6,789.4],[1786538421,2194.6,789.4],[1786538721,2194.6,789.4],[1786539021,2194.6,789.4],[1786539321,2194.6,789.4],[1786539621,2194.6,789.4],[1786539921,2194.6,789.4],[1786540221,2194.6,789.4],[1786540521,2194.6,789.4],[1786540821,2194.6,789.4],[1786541121,2194.6,789.4],[1786541421,2194.6,789.1],[1786541721,2194.6,788.3],[1786542021,2194.6,788.3],[1786542321,2194.6,787.2],[1786542621,2194.6,787.2],[1786542921,2194.6,785.8],[1786543221,2194.6,785.8],[1786543521,2194.6,785.8],[1786543821,2194.6,785.8],[1786544121,2194.6,800.2],[1786544421,2194.6,800.2],[1786544722,2194.6,800.2],[1786545022,2099.9,800.2],[1786545321,2099.9,800.2],[1786545622,2099.8,794.5],[1786545921,2099.8,794.5],[1786546221,2099.7,794.5],[1786546521,2099.5,780.7],[1786546821,2099.5,780.7],[1786547122,2099.7,780.7],[1786547421,2099.6,780.7],[1786547721,2099.5,780.7],[1786548021,2099.5,780.7],[1786548321,2099.5,780.7],[1786548622,2099.5,780.7],[1786548922,2099.1,780.7],[1786549221,2099.2,780.7],[1786549521,2099.2,780.7],[1786549821,2099.1,780.7],[1786550121,2099.1,780.7],[1786550421,2099.1,780.7],[1786550721,2099.1,780.7],[1786551021,2099.2,780.7],[1786551322,2099.7,780.7],[1786551621,2099.7,780.7],[1786551922,2099.7,780.7],[1786552221,2099.7,780.7],[1786552521,2099.7,780.7],[1786552821,2099.8,780.7],[1786553121,2099.8,780.8],[1786553421,2089,780.8],[1786553722,2094.5,780.8],[1786554021,2091.8,780.8],[1786554322,2076.5,780.8],[1786554621,2099.7,780.8],[1786554921,2086.4,780.8],[1786555221,2067.5,780.8],[1786555521,2077.4,780.8],[1786555821,2077.4,780.8],[1786556121,2077.4,780.8],[1786556421,2079.3,780.8],[1786556721,2069.5,780.8],[1786557022,2069.5,780.8],[1786557321,2069.5,780.8],[1786557601,2061.2,780.8],[1786557921,2064.7,780.8],[1786558222,2077.3,780.8],[1786558522,2067.2,780.8],[1786558821,2045.4,780.8],[1786559121,2074.3,780.8],[1786559421,2090.9,780.8],[1786559721,2099.8,780.8],[1786560021,2099.8,780.8],[1786560321,2099.8,780.7],[1786560622,2099.8,780.7],[1786560922,2099.8,780.7],[1786561221,2099.9,780.7],[1786561521,2099.9,781.5],[1786561821,2099.9,781.5],[1786562121,2099.8,781.5],[1786562421,2099.8,781.5],[1786562721,2099.8,781.5],[1786563021,2099.8,781.5],[1786563321,2099.8,781.5],[1786563621,2099.6,781.5],[1786563922,2099.6,781.5],[1786564221,2099.1,781.5],[1786564521,2099,781.5],[1786564821,2098.8,781.5],[1786565121,2098.8,781.5],[1786565421,2098.8,781.5],[1786565721,2098.8,781.5],[1786566021,2098.7,781.5],[1786566321,2098.8,781.5],[1786566621,2098.7,781.5],[1786566921,2098.8,781.5],[1786567222,2099.3,781.5],[1786567521,2099.3,781.5],[1786567821,2099.1,781.5],[1786568121,2099.1,781.5],[1786568421,2099,781.5],[1786568721,2098.9,781.5],[1786569021,2097.6,781.5],[1786569321,2097.6,781.5],[1786569621,2097.9,781.5],[1786569921,2098,781.5],[1786570221,2097.9,781.5],[1786570522,2097.9,781.5],[1786570821,2097.7,781.5],[1786571121,2097.4,781.5],[1786571421,2097.4,781.5],[1786571721,2097.8,781.5],[1786572021,2097.8,781.5],[1786572322,2097.7,781.5],[1786572621,2097.7,781.5],[1786572921,2097.4,781.5],[1786573221,2097.4,781.5],[1786573521,2097.7,781.5],[1786573821,2095.4,781.5],[1786574121,1962.7,781.5],[1786574421,1962.7,781.5],[1786574721,1962.7,781.5],[1786575021,1962.7,781.5],[1786575321,1962.7,781.5],[1786575622,1962.7,781.5],[1786575921,2004.7,781.6],[1786576221,1958.4,781.6],[1786576521,1957.5,781.6],[1786576821,1953.2,781.6],[1786577121,1843.2,781.6],[1786577421,1867.7,781.6],[1786577721,1865.8,781.6],[1786578021,1867.7,781.6],[1786578321,1868.3,781.5],[1786578621,1868.3,781.5],[1786578921,1865.8,781.5],[1786579221,1865.7,781.5],[1786579521,1867.8,781.5],[1786579821,1867.1,781.5],[1786580101,1908.3,781.5],[1786580421,1908.3,781.5],[1786580721,1910,781.5],[1786581022,1909.4,781.5],[1786581321,1908.5,781.5],[1786581621,1908.5,781.5],[1786581921,1948.9,781.5],[1786582221,2005.3,781.5],[1786582521,1962.7,781.5],[1786582821,2021.5,781.5],[1786583121,2019.3,781.5],[1786583421,2018.5,781.5],[1786583721,2017.7,781.5],[1786584022,2016.1,781.5],[1786584321,2017.7,781.5],[1786584622,2017.7,781.5],[1786584921,2017.7,781.5],[1786585221,2015.7,781.5],[1786585521,2015.7,781.5],[1786585822,2015.2,781.5],[1786586121,2016.7,781.5],[1786586421,2016.3,781.5],[1786586721,2016.3,781.5],[1786587021,2074,781.5],[1786587321,2074,781.5],[1786587621,2070.6,781.5],[1786587921,2016.8,781.5],[1786588221,2018,781.5],[1786588521,2018,781.5],[1786588821,2020.5,781.5],[1786589121,2020.5,781.4],[1786589421,2019.7,780.9],[1786589721,2021.7,780.9],[1786590021,2024.1,780.9],[1786590321,2043,780.9],[1786590621,2042.4,780.9],[1786590921,2042.1,780.9],[1786591201,2042.1,780.9],[1786591521,2040,780.9],[1786591821,2042.4,781.5],[1786592121,2042.4,780.9],[1786592421,2042.4,780.9],[1786592721,2042.1,780.9],[1786593021,2040.4,780.9],[1786593321,2043.3,780.9],[1786593621,2045.1,780.9],[1786593921,2093,780.9],[1786594221,2068,781.5],[1786594521,2068,781.5],[1786594821,2066.6,780.9],[1786595121,2065.7,780.9],[1786595421,2059.3,780.9],[1786595721,2058.3,780.8],[1786596021,2055,780.8],[1786596321,2052.1,780.8],[1786596621,2052.1,780.8],[1786596921,2067.4,780.8],[1786597221,2067.4,780.8],[1786597521,2062.2,780.8],[1786597821,2059.8,780.8],[1786598121,2055.5,780.8],[1786598421,1984.8,780.8],[1786598721,1984.2,780.8],[1786599021,2040.5,780.8],[1786599321,2040.5,780.7],[1786599621,2039.8,780.7],[1786599921,2039,780.7],[1786600221,2035.2,780.7],[1786600521,1969.7,780.7],[1786600821,1951.8,780.7],[1786601121,1857.1,780.7],[1786601421,1855.5,780.7],[1786601721,1846,780.7],[1786602021,1846,780.7],[1786602321,1846,780.7],[1786602621,1984,780.7],[1786602921,1988.5,780.7],[1786603221,1988.5,780.7],[1786603521,1989.7,780.7],[1786603821,1989.7,780.7],[1786604121,2028,780.7],[1786604421,2028,780.7],[1786604721,2028,780.7],[1786605021,2028,780.7],[1786605321,2069.3,780.7],[1786605621,2044.8,780.7],[1786605922,2044.8,780.7],[1786606221,2044.8,780.7],[1786606521,2093.8,780.7],[1786606821,2093.8,780.7],[1786607121,2093.8,780.7],[1786607421,2093.8,780.7],[1786607721,2093.8,780.7],[1786608021,2096.3,780.7],[1786608321,2096.3,780.7],[1786608621,2096.4,780.7],[1786608921,2096.4,780.7],[1786609221,2096.4,780.7],[1786609521,2094.9,780.7],[1786609821,2094.9,780.7],[1786610121,2094.9,780.7],[1786610421,2096.4,780.7],[1786610721,2096.4,780.7],[1786611021,2094.5,780.7],[1786611321,2094.5,780.7],[1786611621,2094.6,780.7],[1786611921,2094.6,780.7],[1786612221,2094.4,780.7],[1786612521,2094.1,780.7],[1786612821,2094.1,780.7],[1786613121,2094.1,780.7],[1786613421,2094.1,780.7],[1786613721,2094.1,780.7],[1786614021,2094,780.7],[1786614321,2094,780.7],[1786614621,2094,780.7],[1786614921,2094,780.7],[1786615221,2094,780.7],[1786615521,2094.3,780.7],[1786615821,2094.3,780.7],[1786616121,2095.8,780.7],[1786616421,2093.9,780.7],[1786616722,2094.4,780.7],[1786617021,2094.4,780.7],[1786617321,2094.6,780.7],[1786617621,2094,780.7],[1786617921,2094,780.7],[1786618221,2094,780.7],[1786618521,2094,780.7],[1786618821,2093.6,780.7],[1786619122,2093.5,780.7],[1786619421,2093.4,780.7],[1786619721,2093.4,780.7],[1786620021,2093.4,780.7],[1786620321,2093.4,780.7],[1786620621,2093.4,780.7],[1786620921,2093.4,780.7],[1786621221,2093.4,780.7],[1786621522,2093.7,780.7],[1786621821,2093.7,780.7],[1786622121,2096.1,780.7],[1786622421,2096.1,780.7],[1786622721,2098.1,780.7],[1786623021,2020.6,780.7],[1786623321,2020.6,780.7],[1786623621,2025.3,780.7],[1786623921,2025.3,780.7],[1786624222,2037.4,780.7],[1786624522,2067.2,780.7],[1786624821,2067.2,780.7],[1786625122,2067.2,780.7],[1786625421,2067.2,780.7],[1786625721,2085.4,780.7],[1786626021,2085.4,780.7],[1786626321,2085.4,780.7],[1786626621,2085.4,780.7],[1786626921,2097.7,780.7],[1786627221,2097.7,780.7],[1786627522,2097.8,780.7],[1786627821,2094.3,780.7],[1786628121,2096,780.7],[1786628421,2096.2,780.7],[1786628721,2096.2,780.7],[1786629021,2096.3,780.7],[1786629322,2096.3,780.7],[1786629621,2098.1,780.7],[1786629921,2096.2,780.7],[1786630223,2096.2,780.7],[1786630521,2094.4,780.7],[1786630821,2094.4,780.7],[1786631121,2093.9,780.7],[1786631421,2093.9,780.7],[1786631721,2093.9,780.7],[1786632021,2073.8,780.7],[1786632321,2083.8,780.7],[1786632621,2083.4,780.7],[1786632901,2062.2,780.7],[1786633221,1989.1,780.7],[1786633521,2079.6,780.7],[1786633821,2069.9,780.7],[1786634121,2069.9,780.7],[1786634421,2069.9,780.7],[1786634721,2016.4,780.7],[1786635021,2016.4,780.7],[1786635321,2085.9,780.7],[1786635621,2087.7,780.7],[1786635921,2085,780.7],[1786636222,2064.8,780.7],[1786636522,2063.4,780.7],[1786636821,2063.4,780.7],[1786637121,2063.4,780.7],[1786637421,2092.1,780.7],[1786637722,2092.1,780.7],[1786638022,2084,780.7],[1786638321,2086.6,780.7],[1786638622,2093.9,780.7],[1786638921,2093.9,780.7],[1786639221,2062.6,780.7],[1786639521,2062.6,780.7],[1786639822,2043.2,780.7],[1786640121,2061,780.7],[1786640421,2042.9,780.7],[1786640722,2042.7,780.7],[1786641021,2076.6,780.7],[1786641321,2077.6,780.7],[1786641621,2077.6,780.7],[1786641921,2077.6,780.7],[1786642221,2089.3,780.7],[1786642522,2075.4,780.7],[1786642821,2074.3,780.7],[1786643121,2074.3,780.7],[1786643421,2062.1,780.7],[1786643721,2069.6,780.7],[1786644021,2069.6,780.7],[1786644321,2071.3,780.7],[1786644621,2078,780.7],[1786644921,2065.6,780.7],[1786645221,2064.8,780.7],[1786645521,2066.3,780.7],[1786645821,2066.3,780.7],[1786646121,2067.9,780.7],[1786646421,2078,780.7],[1786646722,2094.2,780.7],[1786647021,2094.2,780.7],[1786647321,2094.2,780.7],[1786647621,2094.2,780.7],[1786647921,2094.2,780.7],[1786648222,2094.4,780.8],[1786648522,2094.4,780.8],[1786648821,2094.4,780.8],[1786649122,2094.4,780.8],[1786649421,2094.4,780.8],[1786649721,2094.4,781.1],[1786650021,2094.4,780.8],[1786650321,2094.5,781.1],[1786650622,2095.8,781.1],[1786650921,2097.7,781.3],[1786651221,2094.4,781],[1786651521,2094.4,781],[1786651821,2094.1,783.1],[1786652121,2093.8,782.9],[1786652422,2093.8,782.9],[1786652721,2093.8,800.1],[1786653022,2093.8,800.1],[1786653322,2097.2,800.1],[1786653622,2099,800.1],[1786653921,2099,800.1],[1786654221,2099,800.1],[1786654521,2099.9,800.1],[1786654822,2099.9,800.1],[1786655121,2099.9,800.1],[1786655421,2099.9,800.1],[1786655721,2099.9,800.1],[1786656021,2099.9,800.1],[1786656321,2099.9,800.1],[1786656622,2099.9,800.1],[1786656921,2099.9,800.1],[1786657221,2099.9,800.1],[1786657521,2099.9,800.1],[1786657821,2099.9,800.1],[1786658121,2099.9,800.1],[1786658421,2099.9,800.1],[1786658721,2099.9,800.1],[1786659021,2099.9,800.1],[1786659321,2099.9,800.1],[1786659621,2099.9,800.1],[1786659921,2102.5,800.3],[1786660221,2102.5,800.3],[1786660521,2150.7,800.3],[1786660821,2150.7,800.3],[1786661121,2157.4,800.3],[1786661422,2157.4,800.3],[1786661721,2157.4,800.3],[1786662022,2156.9,800.3],[1786662321,2150.6,800.4],[1786662622,2152.1,800.4],[1786662921,2152.1,800.4],[1786663221,2152.1,800.4],[1786663521,2152.1,800.4],[1786663821,2151.9,800.4],[1786664121,2158.4,800.4],[1786664421,2158.4,800.4],[1786664721,2160.5,800.8],[1786665021,2160.5,800.8],[1786665321,2160.5,800.8],[1786665621,2198.4,800.8],[1786665921,2198.4,800.8],[1786666221,2198.4,800.8],[1786666521,2198.4,800.8],[1786666821,2198.4,800.8],[1786667121,2198.4,800.8],[1786667421,2198.4,800.8],[1786667721,2198.4,800.8],[1786668021,2198.4,800.8],[1786668321,2198.4,800.8],[1786668621,2198.4,800.8],[1786668921,2198.4,800.8],[1786669221,2198.4,800.8],[1786669521,2198.4,800.8],[1786669821,2198.4,800.8],[1786670121,2198.4,800.8],[1786670421,2198.4,800.8],[1786670721,2198.3,800.8],[1786671021,2198.3,800.8],[1786671321,2198.3,800.8],[1786671621,2198.3,800.8],[1786671921,2198.3,800.8],[1786672221,2198.3,800.8],[1786672521,2198.3,800.8],[1786672821,2198.3,800.8],[1786673121,2198.3,800.8],[1786673421,2198.3,800.8],[1786673721,2198.3,800.8],[1786674021,2198.3,800.8],[1786674322,2198.3,800.8],[1786674621,2198.3,800.8],[1786674921,2198.3,800.8],[1786675221,2198.3,800.8],[1786675521,2198.3,800.8],[1786675821,2198.3,800.8],[1786676121,2198.4,800.8],[1786676421,2198.4,800.8],[1786676721,2198.4,800.8],[1786677021,2198.4,800.8],[1786677321,2198.4,800.8],[1786677621,2198.4,800.8],[1786677921,2198.4,800.8],[1786678221,2198.2,800.8],[1786678521,2198.2,800.8],[1786678821,2198.2,800.8],[1786679121,2198.2,800.8],[1786679421,2198.2,800.8],[1786679721,2198.2,800.8],[1786680021,2198.2,800.8],[1786680322,2198.2,800.8],[1786680621,2198.2,800.8],[1786680921,2198.2,800.8],[1786681221,2198.2,801],[1786681522,2198.3,801],[1786681821,2198.3,801],[1786682122,2198.3,801],[1786682421,2198.3,801],[1786682722,2198.3,801],[1786683021,2198.3,801],[1786683321,2198.3,801],[1786683622,2198.3,801],[1786683921,2198.3,801],[1786684221,2198.3,801],[1786684521,2198.3,801],[1786684821,2198.3,801],[1786685122,2198.3,801],[1786685422,2198.3,801],[1786685721,2198.3,801],[1786686021,2198.3,801],[1786686321,2198.3,801],[1786686621,2198.3,801],[1786686921,2198.3,801],[1786687221,2198.3,801],[1786687521,2198.3,801],[1786687822,2198.3,801],[1786688122,2198.4,801],[1786688421,2198.4,801],[1786688721,2198.4,801],[1786689021,2198.4,801],[1786689322,2198.4,801],[1786689621,2198.4,801],[1786689921,2198.4,801],[1786690221,2198.4,801],[1786690521,2198.4,801],[1786690821,2198.4,801],[1786691121,2198.4,801],[1786691421,2198.1,801],[1786691721,2198.1,801],[1786692021,2198.1,801],[1786692321,2198.2,801],[1786692621,2198.2,801],[1786692921,2198.2,801],[1786693221,2198.2,801],[1786693521,2198.2,801],[1786693821,2198.3,801],[1786694122,2198.3,801],[1786694421,2198.3,801],[1786694721,2198.3,801],[1786695021,2198.3,801],[1786695321,2198.3,801],[1786695621,2198.4,801],[1786695921,2198.4,801],[1786696221,2198.4,801],[1786696521,2198.4,801],[1786696821,2198.4,801],[1786697121,2198.4,801],[1786697421,2198.4,801],[1786697721,2198.4,801],[1786698021,2198.4,801],[1786698321,2198.4,801],[1786698621,2198.4,801],[1786698921,2198.4,801],[1786699221,2198.4,801],[1786699521,2198.4,801],[1786699821,2198.4,801.5],[1786700121,2198.4,801.5],[1786700422,2198.4,801.5],[1786700721,2198.4,801.5],[1786701021,2198.4,801.5],[1786701322,2198.4,801.5],[1786701621,2198.4,801.5],[1786701921,2198.4,801.5],[1786702221,2198.4,801.5],[1786702522,2198.4,801.5],[1786702821,2198.4,801.5],[1786703121,2198.4,801.5],[1786703421,2198.4,801.5],[1786703721,2198.4,801.5],[1786704021,2198.4,801.5],[1786704321,2198.4,801.5],[1786704622,2198.4,801.5],[1786704922,2198.4,801.5],[1786705221,2198.4,801.5],[1786705522,2198.4,801.5],[1786705822,2198.4,801.5],[1786706122,2198.4,801.5],[1786706421,2198.4,801.5],[1786706721,2198.4,801.5],[1786707021,2198.4,801.5],[1786707321,2198.4,801.5],[1786707621,2198.4,801.5],[1786707922,2198.4,801.5],[1786708221,2198.4,801.5],[1786708521,2198.4,801.5],[1786708822,2198.5,801.5],[1786709121,2198.6,801.5],[1786709421,2198.6,801.5],[1786709721,2198.6,801.5],[1786710021,2198.7,801.5],[1786710321,2198.7,801.5],[1786710621,2198.7,801.5],[1786710921,2198.7,801.5],[1786711222,2198.7,801.5],[1786711521,2198.6,801.5],[1786711821,2198.6,801.5],[1786712121,2198.6,801.5],[1786712421,2198.6,801.5],[1786712722,2198.6,801.5],[1786713021,2198.6,801.5],[1786713321,2198.6,801.5],[1786713621,2198.6,801.5],[1786713921,2198.6,801.5],[1786714221,2198.6,801.5],[1786714522,2198.7,801.5],[1786714822,2198.7,801.5],[1786715121,2198.7,801.5],[1786715422,2198.7,801.5],[1786715722,2198.8,801.5],[1786716021,2198.8,801.5],[1786716321,2198.8,801.5],[1786716621,2198.8,801.5],[1786716922,2198.8,801.5],[1786717221,2198.8,801.5],[1786717521,2198.8,801.5],[1786717822,2198.8,801.5],[1786718121,2198.9,801.5],[1786718421,2198.9,801.5],[1786718721,2198.9,801.5],[1786719021,2198.9,801.5],[1786719322,2198.9,801.5],[1786719621,2198.9,801.5],[1786719921,2198.9,801.5],[1786720201,2199.2,801.5],[1786720501,2199.2,801.5],[1786720821,2199.2,801.5],[1786721121,2199.2,801.5],[1786721422,2199.2,801.5],[1786721721,2199.7,801.5],[1786722021,2199.7,801.5],[1786722321,2199.6,801.5],[1786722621,2199.6,801.5],[1786722922,2199.6,801.5],[1786723222,2199.6,801.5],[1786723522,2199.6,801.5],[1786723821,2199.6,803.3],[1786724121,2199.6,805.1],[1786724422,2199.6,805.1],[1786724722,2199.6,805.1],[1786725021,2199.6,805.1],[1786725322,2199.6,805.1],[1786725621,2199.7,805.1],[1786725921,2297.5,805.1],[1786726222,2297.5,805.1],[1786726522,2304.5,806.7],[1786726822,2335.9,806.6],[1786727121,2335.9,806.6],[1786727422,2335.9,806.6],[1786727722,2346,806.6],[1786728022,2346,806.6],[1786728322,2346,806.6],[1786728622,2362.1,806.4],[1786728922,2368.3,806.4],[1786729221,2368.5,806.4],[1786729522,2368.5,806.4],[1786729821,2368.5,808.1],[1786730121,2368.5,808.1],[1786730421,2368.5,808.1],[1786730721,2368.4,807.8],[1786731021,2368.4,807.8],[1786731321,2368.4,807.8],[1786731621,2368.4,807.3],[1786731921,2368.5,807.3],[1786732221,2368.5,807.3],[1786732521,2368.5,807.3],[1786732821,2368.5,807.2],[1786733121,2368.5,807.2],[1786733421,2368.5,807.2],[1786733721,2368.5,807.2],[1786734021,2368.5,808.8],[1786734321,2368.5,808.8],[1786734621,2368.5,808.8],[1786734921,2368.4,808.8],[1786735221,2368.4,808.8],[1786735521,2368.4,808.8],[1786735821,2368.4,805.5],[1786736121,2368.4,805.5],[1786736421,2368.4,805.5],[1786736721,2368.4,805.5],[1786737021,2368.4,805.5],[1786737322,2368.4,805.3],[1786737621,2368.4,805.3],[1786737921,2368.5,804.5],[1786738222,2368.5,804.5],[1786738521,2368.5,804.5],[1786738821,2368.5,804.5],[1786739121,2373.9,804.5],[1786739422,2373.9,804.4],[1786739722,2374,804.4],[1786740021,2374,804.2],[1786740321,2374,803.6],[1786740621,2373.7,803.6],[1786740921,2373.7,802.5],[1786741221,2373.6,802.5],[1786741521,2373.6,803.2],[1786741821,2373.7,803.2],[1786742121,2373.8,804.7],[1786742421,2373.8,804.7],[1786742721,2373.8,804.7],[1786743021,2374,804.7],[1786743321,2374,804.4],[1786743621,2374,804.4],[1786743921,2374,804.4],[1786744221,2374,802.9],[1786744521,2374,802.9],[1786744821,2374,802.9],[1786745121,2374,802.5],[1786745421,2374,802.1],[1786745721,2374,802],[1786746021,2374,802],[1786746321,2374,801.5],[1786746621,2374,801.5],[1786746921,2374,801.5],[1786747221,2374,801.5],[1786747521,2374,801.5],[1786747821,2374,801.5],[1786748122,2374,801.5],[1786748421,2374,801.5],[1786748721,2374,801.5],[1786749021,2374,801.5],[1786749321,2374,801.5],[1786749621,2374,801.5],[1786749921,2374,801.5],[1786750221,2374,801.5],[1786750521,2988.3,801.5],[1786750821,2988.3,801.5],[1786751121,3000,801.5],[1786751421,3000,801.5],[1786751721,3000,801.5],[1786752021,3000,801.5],[1786752321,2999.9,801.5],[1786752621,2999.9,801.5],[1786752921,2999.9,801.5],[1786753221,2999.9,801.5],[1786753521,2999.9,801.5],[1786753821,2999.9,801.5],[1786754121,2999.9,801.5],[1786754421,2999.9,801.5],[1786754721,2999.9,801.5],[1786755021,2999.9,801.5],[1786755321,2999.9,801.5],[1786755621,2999.9,801.5],[1786755921,2999.9,801.5],[1786756221,2999.9,801.5],[1786756521,2999.9,801.5],[1786756821,2999.9,801.5],[1786757121,2999.9,801.5],[1786757421,2999.9,801.5],[1786757721,2999.9,801.5],[1786758021,2999.9,801.5],[1786758321,2999.9,801.5],[1786758621,2999.9,801.5],[1786758921,2999.9,801.5],[1786759221,2999.9,801.5],[1786759521,2999.9,801.5],[1786759821,2999.9,801.5],[1786760121,2999.9,801.5],[1786760421,2999.9,801.5],[1786760721,2999.9,801.5],[1786761021,2999.9,801.5],[1786761321,2999.9,801.5],[1786761621,2999.9,801.5],[1786761922,2999.9,801.5],[1786762221,2999.9,801.5],[1786762521,2999.9,801.5],[1786762821,2999.9,801.5],[1786763121,2999.9,801.5],[1786763421,2999.9,801.5],[1786763721,2999.3,801.6],[1786764021,2999.3,801.6],[1786764321,2999.2,801.6],[1786764621,2999.2,801.6],[1786764921,2999.2,801.6],[1786765221,2999.2,801.6],[1786765522,2999.2,801.6],[1786765821,2999.2,801.6],[1786766122,2999,801.6],[1786766421,2999,801.6],[1786766721,2999,801.6],[1786767022,2999,801.6],[1786767321,2999,801.6],[1786767621,2999,801.6],[1786767921,2999,801.6],[1786768221,2999,801.6],[1786768521,2999,801.6],[1786768821,2999,801.6],[1786769121,2999,801.6],[1786769421,2999,801.6],[1786769721,2999,801.6],[1786770021,2999,801.6],[1786770321,2999,801.6],[1786770621,2999.1,801.6],[1786770921,2999.1,801.6],[1786771221,2999.1,801.6],[1786771521,2999.1,801.6],[1786771821,2998.9,801.6],[1786772121,2998.9,801.6],[1786772421,2998.9,801.6],[1786772721,2998.9,801.6],[1786773021,2998.9,801.6],[1786773321,2998.9,801.6],[1786773621,2998.9,801.6],[1786773921,2999,801.6],[1786774221,2998.8,801.6],[1786774521,2998.8,801.6],[1786774821,2998.8,801.6],[1786775121,2998.8,801.6],[1786775421,2998.8,801.6],[1786775721,2998.8,801.6],[1786776021,2998.8,801.6],[1786776321,2998.6,801.6],[1786776621,2998.6,801.6],[1786776921,2998.6,801.6],[1786777221,2998.8,801.6],[1786777521,2998.8,801.6],[1786777821,2998.8,801.6],[1786778121,2998.8,801.6],[1786778421,2998.8,801.6],[1786778721,2998.9,801.6],[1786779022,2998.9,801.6],[1786779321,2998.9,801.6],[1786779621,2998.9,801.6],[1786779921,2998.9,801.6],[1786780221,2998.9,801.6],[1786780522,2998.9,801.6],[1786780821,2998.9,801.6],[1786781121,2998.9,801.6],[1786781421,2998.9,801.6],[1786781721,2998.9,801.6],[1786782021,2999,801.6],[1786782321,2999,801.6],[1786782621,2999,801.6],[1786782921,2999,801.6],[1786783222,2999,801.6],[1786783521,2999,801.6],[1786783821,2999,801.6],[1786784121,2999,801.6],[1786784421,2999,801.6],[1786784721,2998.6,801.6],[1786785021,2998.5,801.6],[1786785321,2998.5,801.6],[1786785621,2998.5,803.1],[1786785921,2998.6,803.1],[1786786221,2998.4,803.1],[1786786521,2998.2,803.1],[1786786821,2998,803],[1786787121,2998,803],[1786787421,2997.9,803],[1786787721,2997.9,803],[1786788021,2997.9,803],[1786788321,2997.9,803],[1786788621,2997.9,803],[1786788921,2997.9,803],[1786789221,2997.9,804.4],[1786789521,2997.9,804.3],[1786789821,2997.9,804.3],[1786790121,2997.9,804.3],[1786790421,2997.7,805],[1786790721,2997.7,805],[1786791021,2997.8,805],[1786791321,2997.8,805],[1786791621,2997.8,1016.7],[1786791921,2997.9,1016.7],[1786792221,2997.8,1016.7],[1786792521,2997.8,1016.7],[1786792821,2997.8,1016.7],[1786793121,2997.8,1016.7],[1786793421,2997.8,1016.7],[1786793721,2997.8,807.8],[1786794021,2997.7,807.8],[1786794321,2997.8,911.9],[1786794621,2997.5,1016.2],[1786794921,2997.5,1016.2],[1786795221,2997.5,1016.2],[1786795521,2997.4,1016.2],[1786795821,2997.4,1016.2],[1786796121,2997.1,1016.2],[1786796421,2996.9,1016.2],[1786796721,2996.9,1016.2],[1786797021,2996.9,1016.2],[1786797321,2996.9,1016.2],[1786797621,2996.9,1016.2],[1786797921,2996.9,1016.2],[1786798221,2996.9,1016.2],[1786798521,2996.9,1016.2],[1786798821,2996.9,1016.2],[1786799121,2996.6,1016.2],[1786799421,2996.3,1016.2],[1786799722,2996.3,1016.2],[1786800022,2996.3,1016.2],[1786800322,2996.3,1016.2],[1786800621,2996.1,1016.2],[1786800922,2996.3,1003],[1786801221,2996.3,1003],[1786801522,2996.1,1003],[1786801821,2996.1,1003],[1786802121,2996.2,1003],[1786802421,2996.2,1003],[1786802721,2996.2,1003],[1786803021,2996.3,1003],[1786803321,2996.3,1003],[1786803621,2996.3,1003],[1786803921,2996.3,1003],[1786804221,2996.3,1003],[1786804521,2996.3,1003.2],[1786804821,2996.3,1003.5],[1786805121,2996.3,1003.2],[1786805421,2996.3,1003.2],[1786805722,2996.4,1003.2],[1786806021,2996.4,1003.2],[1786806321,2996.4,1003.2],[1786806621,2996.2,1003.2],[1786806921,2996.2,1003.2],[1786807221,2996.2,1003.2],[1786807521,2996.2,1003.2],[1786807821,2996.2,1003.2],[1786808121,2996.2,1003.2],[1786808421,2996.2,1003.2],[1786808721,2996.2,1003.2],[1786809021,2996.2,1003.2],[1786809321,2996.2,1003.2],[1786809622,2996.2,1003.1],[1786809921,2996.2,1003.1],[1786810221,2996.2,1003.3],[1786810521,2996.2,1003.7],[1786810821,2996.2,1003.4],[1786811121,2996.2,1003.4],[1786811421,2996.2,1003.4],[1786811721,2996.2,1003.4],[1786812021,2996.2,1003.4],[1786812322,2996.2,1003],[1786812621,2996.2,1003],[1786812923,2996.2,1003],[1786813221,2996.2,1029],[1786813521,2996.2,1038.2],[1786813821,2996.1,1037.1],[1786814121,2996.1,1037.1],[1786814421,2996.1,1036.5],[1786814721,2995.9,1036.5],[1786815021,2995.9,1036.5],[1786815321,2995.9,1036.5],[1786815621,2995.9,1036.5],[1786815921,2995.9,1036.5],[1786816221,2996.1,1036.1],[1786816521,2996,1036],[1786816821,2996,1035.8],[1786817121,2996,1035.7],[1786817421,2996,1012.5],[1786817721,2995.9,1047.3],[1786818021,2995.9,1047.3],[1786818321,2996.1,1047.3],[1786818621,2996.2,1047.3],[1786818921,2996.2,1050.2],[1786819221,2996.2,1048.4],[1786819521,2996.2,1047.3],[1786819821,2996.2,1045.6],[1786820121,2996.2,1045.2],[1786820421,2996.2,1045.1],[1786820721,2996.2,1044.6],[1786821021,2996.5,1044.6],[1786821321,2996.5,1044.6],[1786821621,2996.5,1044.4],[1786821921,2996.5,1044.4],[1786822221,2996.5,1044.2],[1786822521,2996.5,1042.9],[1786822821,2996.5,1042.9],[1786823121,2996.5,1038.8],[1786823421,2996.5,1038.8],[1786823721,2996.4,1038.5],[1786824001,2996.4,1017.3],[1786824322,2996.4,1010.5],[1786824621,2996.4,1030.3],[1786824921,2996.4,1009.8],[1786825222,2996.6,1030.1],[1786825521,2996.6,1030.1],[1786825821,2999.1,1030.1],[1786826121,2998.9,1029.7],[1786826421,2998.9,1029.7],[1786826721,2998.8,1029.7],[1786827021,2998.9,1029.7],[1786827321,2998.9,1029.2],[1786827621,2998.9,1009.4],[1786827921,2998.9,1029.1],[1786828221,2998.9,985.9],[1786828521,2998.9,985.9],[1786828821,2998.9,986.4],[1786829121,2998.9,986.4],[1786829421,2998.9,984.7],[1786829721,2998.9,984.7],[1786830021,2998.9,984.7],[1786830301,2998.9,819.4],[1786830621,2998.9,819.4],[1786830921,2999.1,819.4],[1786831221,2999.1,819.4],[1786831521,2999.1,819.4],[1786831821,2999.1,1016.3],[1786832121,2999.1,1016.3],[1786832421,2999.1,1016.3],[1786832721,2999.1,1016.3],[1786833022,2999.1,1016.3],[1786833321,2999.1,1016.3],[1786833621,2999.1,819.8],[1786833921,2999,819.6],[1786834221,2999,819.4],[1786834521,2999.3,818.9],[1786834822,2999.3,818.9],[1786835121,2999.3,818.9],[1786835421,2999.3,818.4],[1786835721,2999.4,818.4],[1786836021,2999.4,818.4],[1786836321,2999.4,818.4],[1786836621,2999.4,818.4],[1786836921,2999,818.4],[1786837221,2999.1,818.4],[1786837521,2999.1,818.4],[1786837821,2999.1,818.4],[1786838121,2999.2,818.3],[1786838421,2999.4,818.3],[1786838721,2999.4,818.3],[1786839021,2999.4,818.3],[1786839321,2999.4,818.3],[1786839621,2999.4,818.3],[1786839921,2999.4,818.3],[1786840221,2999.4,818.3],[1786840521,2999.4,818.1],[1786840821,2999.4,817.6],[1786841121,2999.4,820.3],[1786841421,2999.4,820.2],[1786841721,2999.4,1003.5],[1786842021,2999.4,1003.5],[1786842322,2999.4,820.2],[1786842621,2999.4,820.2],[1786842921,2999.4,820.2],[1786843221,2999.4,1016.4],[1786843521,2999.5,1016.4],[1786843822,2999.5,1016.4],[1786844121,2999.5,1016.4],[1786844421,2999.5,1016.4],[1786844721,2999.4,1016.4],[1786845021,2999.4,1016.4],[1786845321,2999.4,1016.4],[1786845621,2999.4,1016.4],[1786845921,2999.4,1016.4],[1786846221,2999.4,1016.4],[1786846521,2999.4,1016.4],[1786846821,2999.4,1016.4],[1786847121,2999.5,1016.4],[1786847421,2999.5,1016.4],[1786847721,2999.4,1016.4],[1786848021,2999.4,1016.4],[1786848321,2999.4,1016.4],[1786848621,2999.4,1016.4],[1786848921,2999.3,1016.4],[1786849221,2999.1,1016.4],[1786849521,2999.3,1016.4],[1786849821,2999.3,1016.4],[1786850121,2999.3,1016.4],[1786850421,2999.4,1016.4],[1786850721,2999.4,1016.4],[1786851022,2999.4,1016.4],[1786851321,2999.4,1016.4],[1786851621,2999.5,1016.4],[1786851921,2999.5,1016.4],[1786852221,2999.5,1016.4],[1786852521,2999.5,1016.4],[1786852821,2999.5,1016.4],[1786853121,2999.5,1016.4],[1786853421,2999.5,1016.4],[1786853721,2999.5,1016.4],[1786854021,2999.5,1016.4],[1786854321,2999.5,1016.4],[1786854621,2999.5,1016.4],[1786854921,2999.5,1016.4],[1786855221,2999.4,1016.4],[1786855521,2999.4,1016.4],[1786855821,2999.4,1016.4],[1786856121,2999.4,1016.4],[1786856421,2999.4,1016.4],[1786856721,2999.4,1016.4],[1786857021,2999.4,1016.4],[1786857321,2999.4,1016.4],[1786857621,2999.4,1016.4],[1786857922,2999.4,1016.4],[1786858221,2999.4,1016.4],[1786858522,2999.4,1016.4],[1786858822,2999.4,1016.4],[1786859122,2999.4,1016.4],[1786859421,2999.4,1016.4],[1786859721,2999.6,1016.4],[1786860021,2999.6,1016.4],[1786860321,3000,1016.4],[1786860621,3000,1016.4],[1786860921,3000,1016.4],[1786861221,3000,1016.4],[1786861521,2999.9,1016.4],[1786861821,2999.9,1016.4],[1786862121,2999.9,1016.4],[1786862421,2999.9,1016.4],[1786862721,2999.7,1016.4],[1786863021,2999.7,1016.4],[1786863321,2999.7,1016.4],[1786863621,2999.7,1016.4],[1786863921,2999.7,1016.4],[1786864222,2999.7,1016.4],[1786864521,2999.7,1016.4],[1786864821,2999.7,1016.4],[1786865121,2999.7,1016.4],[1786865421,2999.7,1016.4],[1786865721,2999.7,1016.4],[1786866021,2999.7,1016.4],[1786866321,2999.7,1016.4],[1786866621,2999.7,1016.4],[1786866921,2999.7,1016.4],[1786867222,2999.8,1016.4],[1786867521,2999.8,1016.4],[1786867821,3000,1016.4],[1786868121,2999.7,1016.4],[1786868421,2999.7,1016.4],[1786868721,2999.7,1016.4],[1786869021,3000,1016.4],[1786869321,3000,1016.4],[1786869621,3000,1016.4],[1786869921,3000,1016.4],[1786870221,3000,1016.4],[1786870521,3000,1016.4],[1786870821,3000,1016.4],[1786871121,3000,1016.4],[1786871421,2999.9,1016.4],[1786871721,2999.9,1016.4],[1786872021,2999.9,1016.4],[1786872321,2999.9,1016.4],[1786872621,2999.9,1016.4],[1786872921,2999.9,1016.4],[1786873221,2999.8,1016.4],[1786873521,2999.8,1016.4],[1786873821,2800.9,1016.4],[1786874121,2800.9,1016.4],[1786874421,2800.8,1016.4],[1786874721,2800.8,1016.4],[1786875021,2800.8,1016.4],[1786875321,2800.8,1016.4],[1786875621,2800.9,1016.4],[1786875921,2800.9,1016.4],[1786876221,2800.9,1016.4],[1786876521,2800.9,1016.4],[1786876821,2801,1016.4],[1786877121,2801,1016.4],[1786877422,2801,1016.4],[1786877721,2801,1016.4],[1786878021,2801,1016.4],[1786878321,2801,1016.4],[1786878621,2801,1016.4],[1786878921,2801,1016.4],[1786879221,2801.1,1016.4],[1786879521,2801.1,1016.4],[1786879821,2800.8,1016.4],[1786880121,2800.8,1016.4],[1786880421,2800.8,1016.4],[1786880721,2800.8,1016.4],[1786881021,2800.8,1016.4],[1786881321,2800.8,1016.6],[1786881621,2800.8,1016.4],[1786881921,2800.8,1016.4],[1786882221,2800.8,1016.4],[1786882522,2800.8,1016.4],[1786882821,2800.8,1016.4],[1786883121,2800.8,1016.4],[1786883421,2800.9,1016.4],[1786883721,2800.9,1016.4],[1786884021,2801.2,1016.4],[1786884321,2801.2,1016.4],[1786884621,2801.2,1016.4],[1786884921,2801.2,1016.4],[1786885221,2801.2,1016.4],[1786885521,2801.2,1016.4],[1786885821,2801.2,1016.4],[1786886121,2801.2,1016.4],[1786886421,2801.2,1016.4],[1786886721,2801.2,1016.4],[1786887021,2801.3,1016.4],[1786887321,2801.3,1016.4],[1786887621,2801.3,1016.4],[1786887921,2801.3,1016.4],[1786888221,2801.3,1016.4],[1786888521,2801.2,1017.1],[1786888821,2801.1,1017.1],[1786889121,2801.1,1017.1],[1786889421,2801.2,1017.1],[1786889722,2801.3,1017.1],[1786890001,2801.3,1017.1],[1786890322,2801.3,1017.1],[1786890621,2801.3,1017.1],[1786890921,2801.5,1017.1],[1786891221,2801.5,1017.1],[1786891521,2801.5,1017.1],[1786891822,2801.5,1017.1],[1786892121,2801.5,1017.1],[1786892421,2801.5,1017.1],[1786892721,2801.5,1017.1],[1786893022,2801.3,1017.1],[1786893322,2801.3,1017.1],[1786893622,2801.3,1017.1],[1786893921,2801.5,1017.1],[1786894221,2999.9,1017.1],[1786894521,2999.8,1017.1],[1786894821,2999.9,1017.1],[1786895121,2999.9,1017.1],[1786895421,2999.9,1017.1],[1786895721,2999.7,1017.1],[1786896022,2999.7,1017.1],[1786896321,2999.7,1017.1],[1786896621,2999.6,1017.1],[1786896921,2999.8,1017.1],[1786897221,2999.8,1017.1],[1786897521,2999.8,1017.1],[1786897821,2999.8,1017.1],[1786898121,2999.9,1017.1],[1786898421,3000,1017.1],[1786898721,3000,1017.1],[1786899021,0,1016.4],[1786899321,1525.8,1016.4],[1786899621,1525.8,1016.4],[1786899922,1525.7,1016.4],[1786900221,1525.8,1016.4],[1786900521,1525.8,1016.4],[1786900821,1525.8,1016.4],[1786901121,1525.8,1016.4],[1786901421,1525.8,1016.4],[1786901721,1525.8,1016.4],[1786902021,0,1016.4],[1786902321,0,1016.4],[1786902621,0,1017.2],[1786902921,1602,1017.1],[1786903221,1602.1,1017],[1786903521,1602.1,1017.7],[1786903821,1602,1017.7],[1786904121,1602.1,1017.7],[1786904421,1602.1,1017.7],[1786904721,1602.1,1017.7],[1786905021,1602,1017.7],[1786905321,1602,1017.7],[1786905621,1602,1017.7],[1786905921,1602,1017.7],[1786906221,1602.1,1017.5],[1786906521,1602.1,1017.5],[1786906821,1602.1,1017.4],[1786907121,1602.1,1017.4],[1786907421,1602.1,1017.4],[1786907721,0,1017.4],[1786908021,0,1017.4],[1786908321,0,1017.4],[1786908621,0,1017.4],[1786908921,6854,1017.4],[1786909221,6854,1017.1],[1786909521,6854,1017.3],[1786909822,6854,1017.8],[1786910121,6854,1018.2],[1786910421,6853.6,1017.2],[1786910721,6853.6,1017.1],[1786911021,6853.6,1017.1],[1786911321,6853.6,1017.1],[1786911622,6304,1021.9],[1786911922,6304,1023.3],[1786912221,6303.9,1023.3],[1786912521,6303.9,1023.6],[1786912821,6303.9,1023.3],[1786913121,6303.8,1021.9],[1786913421,6303.3,829.9],[1786913721,6303.3,878.8],[1786914021,6303.3,878.6],[1786914321,6303.3,878.6],[1786914621,6303.3,878.6],[1786914921,6303.3,878.6],[1786915221,6303.3,878.4],[1786915521,6303.3,878.4],[1786915821,6303.3,872.6],[1786916122,6303.2,874.5],[1786916421,6303.2,872.6],[1786916721,6303.1,872.6],[1786917021,6303.1,867.9],[1786917321,6303.1,890.8],[1786917621,6303.1,890.8],[1786917921,6303.1,890.8],[1786918221,6303.1,890.8],[1786918521,6303.1,867.9],[1786918821,6303.1,867.9],[1786919121,6303,867.9],[1786919421,6303,867.9],[1786919721,6303,867.7],[1786920021,6303,867.7],[1786920321,6303,867.7],[1786920621,6303,867.7],[1786920922,6303,867.7],[1786921221,6303,867.5],[1786921521,6303,867.5],[1786921821,6303,866.3],[1786922121,6303,866.3],[1786922422,6303,866.3],[1786922721,6302.8,866.3],[1786923021,6302.8,866.3],[1786923321,6302.8,865.5],[1786923621,6302.8,865.5],[1786923921,6302.8,865.5],[1786924222,6302.8,867.4],[1786924521,6302.8,867.4],[1786924821,6302.8,867.4],[1786925121,6302.8,867.2],[1786925421,6302.8,867.2],[1786925721,6302.8,867.2],[1786926021,6302.8,867.2],[1786926321,6302.8,867.2],[1786926621,6302.8,867.2],[1786926921,6302.8,867.2],[1786927221,6302.8,867.2],[1786927521,6302.8,867.2],[1786927821,6302.8,867],[1786928121,6302.7,852.5],[1786928421,6302.7,852.5],[1786928721,6302.6,852.5],[1786929021,6302.6,870.6],[1786929321,6302.6,869.9],[1786929621,6302.7,852.5],[1786929921,6302.7,852.5],[1786930221,6302.7,852.5],[1786930521,6302.7,852.5],[1786930821,6302.7,852.5],[1786931122,6302.7,852.5],[1786931421,6302.7,852.5],[1786931721,6302.7,852.5],[1786932021,6302.7,852.3],[1786932321,6302.7,852.3],[1786932621,6302.7,849.1],[1786932921,6302.7,849.1],[1786933221,6302.5,861.7],[1786933521,6302.5,1358.1],[1786933821,6302.5,1358.1],[1786934121,6302.5,1358.1],[1786934421,6302.5,1358.1],[1786934722,6302.5,1358.1],[1786935021,6302.5,1358.1],[1786935322,6302.5,1358.1],[1786935622,6302.7,1358.1],[1786935921,6302.7,1358.1],[1786936221,6302.7,1358.1],[1786936521,6302.2,1358.1],[1786936821,6302.2,1358.1],[1786937121,6302.2,1358.1],[1786937421,6302.2,1358.1],[1786937721,6302.2,1358.1],[1786938021,6302.2,1358.1],[1786938322,6302.2,1358.1],[1786938621,6302.2,1358.1],[1786938921,6302.2,1358.1],[1786939221,6302.2,1358.1],[1786939521,6301.8,1358.1],[1786939821,6301.7,1358.1],[1786940121,6301.7,1358.1],[1786940421,6301.7,1358.1],[1786940721,6301.6,1358.1],[1786941021,6301.6,1358.1],[1786941322,6301.6,1358.1],[1786941621,6301.6,1358.1],[1786941921,6301.6,1358.1],[1786942221,6301.6,1358.1],[1786942521,6301.6,1358.1],[1786942821,6301.6,1358.2],[1786943121,6301.6,1358.1],[1786943421,6301.6,1358.1],[1786943721,6301.2,1358.1],[1786944022,6301.2,1358.1],[1786944321,6301.2,1358.1],[1786944621,6301.1,1358.1],[1786944921,6301.1,1358.1],[1786945221,6301.1,1358.1],[1786945521,6301.1,1358.1],[1786945821,6301.1,1358.1],[1786946121,6301.1,1358.1],[1786946421,6301.1,1358.1],[1786946721,6301.1,1358.1],[1786947021,6301.1,1362.1],[1786947321,6301.1,1362.1],[1786947621,6301.1,1362.1],[1786947921,6301.1,1392.3],[1786948221,6300.7,1392.3],[1786948521,6300.7,1392.3],[1786948821,6300.7,1392.3],[1786949121,6300.7,1392.3],[1786949421,6300.5,1392.3],[1786949721,6300.5,1392.3],[1786950021,6300.5,1392.3],[1786950321,6300.5,1392.3],[1786950621,6300.5,1392.3],[1786950921,6300.4,1392.3],[1786951221,6300.4,1392.3],[1786951521,6300.3,1392.3],[1786951821,6300.3,1392.3],[1786952121,6300.3,1392.3],[1786952421,6300.3,1392.3],[1786952721,6300.3,1392.3],[1786953022,6300.3,1392.3],[1786953321,6300.3,1392.3],[1786953621,6300.3,1392.3],[1786953921,6300.3,1392.3],[1786954221,6300.3,1392.3],[1786954521,6300.3,1392.3],[1786954822,6300.3,1392.3],[1786955121,6300.3,1391.8],[1786955421,6300.3,1391.8],[1786955721,6300.3,1391.8],[1786956021,6300.3,1396.2],[1786956321,6300.3,1366.6],[1786956621,6300.3,1358.1],[1786956921,6300.3,1358.1],[1786957221,6300.3,1358.1],[1786957521,6300.3,1358.1],[1786957821,6300.3,1358.1],[1786958121,6300.3,1358.1],[1786958421,6300.3,1358.1],[1786958721,6300.3,1358.1],[1786959021,6300.3,1358.1],[1786959322,6300.3,1358.1],[1786959621,6300.2,1358.1],[1786959921,6300.2,1358.1],[1786960221,6300.2,1358.1],[1786960521,6300.2,1358.1],[1786960821,6300.2,1358.1],[1786961121,6300.2,1358.1],[1786961421,6299.8,1358.1],[1786961721,6299.2,1358.1],[1786962021,6299.2,1358.1],[1786962321,6299.2,1358.1],[1786962621,5862.8,1358.1],[1786962921,6087.4,1358.1],[1786963221,6111.3,1358.1],[1786963521,6120.1,1358.1],[1786963821,5804.9,1358.1],[1786964121,5804.9,1358.1],[1786964421,5804.9,1358.1],[1786964721,5804.9,1358.1],[1786965022,5804.9,1358.1],[1786965321,5804.9,1358.1],[1786965622,5804.9,1358.1],[1786965921,5804.9,1358.2],[1786966221,5804.9,1358.2],[1786966521,5804.8,1358.2],[1786966821,5804.8,1358.2],[1786967121,5804.8,1358.2],[1786967421,5804.8,1358.2],[1786967721,5804.5,1358.2],[1786968021,5804.2,1358.2],[1786968321,5804.2,1358.2],[1786968621,5804.2,1358.2],[1786968921,5804.2,1358.2],[1786969221,5804.2,1358.2],[1786969521,5804.1,1358.2],[1786969821,5804.1,1358.2],[1786970121,5804.1,1358.2],[1786970421,5804.1,1370.7],[1786970721,5804.1,1358.2],[1786971021,5804.2,1370.7],[1786971321,5804.2,1370.7],[1786971621,5804.2,1370],[1786971921,5803.8,1606.8],[1786972221,5803.8,1610.5],[1786972521,5803.8,1606.5],[1786972821,5803.9,1606.5],[1786973121,5803.9,1598.6],[1786973421,5803.9,1620.5],[1786973721,5803.9,1620.5],[1786974021,5803.9,1620.5],[1786974321,5770.3,1620.5],[1786974621,5764.8,1628.6],[1786974921,5776,1605.6],[1786975221,5803.9,1627.9],[1786975521,5803.9,1627.9],[1786975821,5803.9,1600.8],[1786976121,5774.7,1624.1],[1786976422,5779,1624.1],[1786976722,5774.7,1621.7],[1786977021,5774.7,1642],[1786977322,5785.2,1622.7],[1786977621,5785.2,1621.7],[1786977922,5785.2,1621.7],[1786978222,5785.2,1621.7],[1786978521,5790.1,1613.7],[1786978821,5790.1,1612.2],[1786979121,5758.1,1612.2],[1786979421,5758.1,1612.2],[1786979721,5758.1,1612.2],[1786980021,5632.9,1612.2],[1786980321,5599.7,1612.2],[1786980621,5599.7,1611.1],[1786980921,5599.6,1611.1],[1786981221,5599.6,1610.7],[1786981521,5599.4,1609.2],[1786981821,5599.4,1613.2],[1786982121,5599.4,1609.2],[1786982421,5599.4,1609.2],[1786982721,5599.4,1612.9],[1786983021,5599.3,1464.8],[1786983321,5599.3,1600.6],[1786983621,5599.4,1452.6],[1786983921,5599.4,1452.6],[1786984221,5599.3,1480.8],[1786984521,5599.3,1480.8],[1786984821,5599.3,1480.8],[1786985122,5599.4,1502.5],[1786985421,5599.4,1502.5],[1786985721,5599.4,1502.5],[1786986021,5599.4,1502.5],[1786986322,5599.4,1502.5],[1786986621,5599.4,1502.5],[1786986921,5599.4,1502.5],[1786987221,5599,1502.5],[1786987521,5599,1502.5],[1786987821,5599,1502.5],[1786988121,5223.8,1502.5],[1786988421,5223.7,1515.3],[1786988721,5223.7,1515.3],[1786989021,5223.7,1515.1],[1786989301,5223.7,1515.1],[1786989622,5223.7,1512.2],[1786989921,5223.7,1512.2],[1786990222,5223.6,1510.9],[1786990521,5223.6,1510.9],[1786990822,5223.6,1510.9],[1786991121,5223.6,1510.9],[1786991421,5223.6,1510.9],[1786991721,5223.5,1510.9],[1786992021,5223.3,1510.9],[1786992321,5223.3,1502.9],[1786992621,5223.3,1502.9],[1786992922,5223.3,1503.7],[1786993222,5223.3,1506.3],[1786993521,5223.3,1506.3],[1786993822,5223.2,1498.8],[1786994121,5223.2,1497.4],[1786994421,5223.2,1497.4],[1786994721,5223.3,1497.4],[1786995021,5223.3,1497.4],[1786995321,5223.2,1497.4],[1786995621,5217.5,1497.4],[1786995921,5216.5,1497.4],[1786996221,5215.3,1497.4],[1786996521,5215.9,1496.8],[1786996821,5223.8,1496.8],[1786997121,5223.8,1496.8],[1786997421,5223.8,1489.7],[1786997721,5223.4,1480.1],[1786998021,5223.4,1480.1],[1786998321,5223.3,1483.1],[1786998621,5223.4,1482.7],[1786998921,5223.4,1437],[1786999221,5223.4,1437.8],[1786999521,5223.4,1437.8],[1786999822,5223.4,1437.8],[1787000122,5223.4,1437.8],[1787000421,5223.4,1430.5],[1787000721,5223.4,1430.5],[1787001021,5223.4,1434.4],[1787001321,5223.4,1434],[1787001621,5223,1434],[1787001921,5222.9,1427.1],[1787002221,5222.9,1392.2],[1787002521,5222.9,1392.2],[1787002821,5223,1394.3],[1787003121,5223,1358.1],[1787003421,5223,1358.1],[1787003721,5223,1358.1],[1787004021,5223,1358.1],[1787004321,5223,1358.1],[1787004621,4635,1358.1],[1787004922,4635,1358.1],[1787005221,4635,1358.1],[1787005521,4635,1358.1],[1787005821,4488.2,1358.1],[1787006121,4488.2,1358.1],[1787006421,4610.6,1358.1],[1787006721,4610.6,1358.1],[1787007021,4617.8,1358.1],[1787007321,4628.8,1358.1],[1787007621,4628.8,1358.1],[1787007921,4488.1,1358.1],[1787008221,4488.1,1358.1],[1787008521,4488.1,1358.1],[1787008821,4488.1,1358.1],[1787009121,4488.1,1358.1],[1787009422,4488.1,1358.1],[1787009721,4488.1,1358.1],[1787010021,4488.1,1358.1],[1787010321,4488.1,1358.1],[1787010621,4488.1,1358.1],[1787010921,4488.1,1358.1],[1787011221,4488.1,1358.1],[1787011521,4488.1,1358.1],[1787011821,4488.1,1358.1],[1787012121,4488.1,1358.1],[1787012421,4488.1,1358.1],[1787012721,4488.1,1358.1],[1787013021,4488.1,1358.1],[1787013322,4488.1,1358.1],[1787013621,4488.1,1358.1],[1787013921,4468.2,1358.1],[1787014221,4437.8,1358.1],[1787014522,4443.1,1358.1],[1787014821,4446.4,1358.1],[1787015121,4423.2,1358.1],[1787015421,4431,1358.1],[1787015721,4619.2,1358.1],[1787016021,4617,1358.1],[1787016321,4626.5,1358.1],[1787016621,4488.1,1326.2],[1787016921,4488.1,1325.7],[1787017221,4488.1,1325.7],[1787017521,4487.7,912.6],[1787017821,4487.8,911.5],[1787018121,4487.8,909.6],[1787018421,4477.8,1325.9],[1787018721,4466.6,1325.9],[1787019021,4464.8,1325.8],[1787019321,4362.9,1325.6],[1787019621,4371.2,912.3],[1787019921,4173.1,912.5],[1787020221,4372.4,1325.5],[1787020521,4383.1,912.4],[1787020821,4376.1,910.8],[1787021121,4369.9,910.8],[1787021421,4381.4,910.4],[1787021721,4369.5,909.2],[1787022021,4172.9,908.4],[1787022321,4172.9,908.1],[1787022621,4172.5,895.3],[1787022921,4172.3,894.5],[1787023221,4172.3,893.1],[1787023521,4172.3,891.3],[1787023821,4171.9,890.3],[1787024121,4171.9,889.8],[1787024422,4171.9,889.4],[1787024721,4171.9,889.1],[1787025021,4171.9,888.9],[1787025322,4172.2,1358.2],[1787025621,4171.6,1358.2],[1787025921,4171.6,1358.2],[1787026221,4168.7,1358.2],[1787026521,4168.7,1358.2],[1787026821,4010.9,1358.2],[1787027121,3856,1358.2],[1787027421,3856,1358.2],[1787027722,3856,1358.2],[1787028021,3856,1358.2],[1787028321,3860.7,1358.2],[1787028621,3843.1,1358.2],[1787028921,3823.2,1358.2],[1787029221,3858.1,1358.2],[1787029521,3844.3,1358.2],[1787029821,3843.1,1358.2],[1787030121,3859.4,1358.2],[1787030421,3858.4,1358.2],[1787030721,3848.8,1358.2],[1787031021,3849.3,1358.2],[1787031321,3635.9,1358.2],[1787031621,3635.3,1358.2],[1787031921,3635.1,1358.2],[1787032222,3635.1,1358.2],[1787032521,3635.1,1358.2],[1787032821,3635.1,1358.2],[1787033121,3635.1,1358.2],[1787033421,3635.1,1358.2],[1787033721,3635.1,1358.2],[1787034021,3634.9,1358.2],[1787034322,3634.9,1358.2],[1787034621,3634.9,1358.2],[1787034922,3634.9,1358.2],[1787035221,3634.9,1358.2],[1787035521,3634.9,1358.2],[1787035821,3634.9,1358.2],[1787036121,3634.9,1358.2],[1787036421,3634.9,1358.2],[1787036721,3634.9,1358.2],[1787037021,3635,1358.2],[1787037321,3635,1358.2],[1787037621,3635,1358.2],[1787037921,3634.8,1358.2],[1787038221,3634.7,1358.2],[1787038521,3634.4,1358.2],[1787038821,3634.6,1358.2],[1787039121,3634.9,1358.2],[1787039421,3635,1358.2],[1787039721,3634.9,1358.2],[1787040021,3634.9,1358.2],[1787040321,3619.4,1358.2],[1787040621,3614.2,1358.2],[1787040921,3613.2,1358.2],[1787041221,3612.2,1358.2],[1787041521,3405.1,1358.2],[1787041821,3405.2,1358.2],[1787042121,3405.1,1358.2],[1787042421,3404.8,1358.2],[1787042721,3404.8,1358.2],[1787043021,3404.4,1358.2],[1787043321,3404.4,1358.2],[1787043621,3404.2,1358.2],[1787043921,3404.2,1358.2],[1787044221,3404.4,1358.2],[1787044521,3404.1,1358.2],[1787044821,3404,1358.2],[1787045121,3403.9,1358.2],[1787045421,3403.7,1358.2],[1787045721,3403.5,1358.2],[1787046021,3403.3,1358.2],[1787046321,3403.2,1358.2],[1787046621,3403.4,1358.2],[1787046921,3402.9,1358.2],[1787047221,3403.1,1358.2],[1787047521,3402.8,1358.2],[1787047821,3403.5,1358.2],[1787048121,3403.5,1358.2],[1787048421,3403.5,1358.2],[1787048721,3403.5,1358.2],[1787049021,3396.7,1358.2],[1787049321,3390.3,1358.2],[1787049621,3395.2,1358.2],[1787049921,3192.7,1358.2],[1787050221,3192.7,1358.2],[1787050521,3207.1,1358.2],[1787050821,3207.1,1358.2],[1787051121,3207.1,1358.2],[1787051421,3194.6,1358.2],[1787051721,3192.7,1358.2],[1787052021,3192.6,1358.2],[1787052321,3192.7,1358.2],[1787052621,3192.7,1358.2],[1787052921,3192.7,1358.2],[1787053221,3192.7,1358.2],[1787053521,3192.7,1358.2],[1787053821,3192.7,1358.2],[1787054121,3192.7,1358.2],[1787054421,3192.7,1358.2],[1787054722,3192.7,1358.2],[1787055021,3192.7,1358.2],[1787055321,3192.7,1358.2],[1787055622,3192.4,1358.2],[1787055921,3192.4,1358.2],[1787056221,3192.3,1358.2],[1787056522,3192.3,1358.2],[1787056821,3192.3,1358.2],[1787057121,3192.3,1358.2],[1787057422,3192.4,1358.2],[1787057722,3192.4,1358.2],[1787058021,3192.4,1358.2],[1787058321,3192.6,1358.2],[1787058621,3192.6,1358.2],[1787058921,3192.6,1358.2],[1787059221,3192.6,1358.2],[1787059522,3192.6,1358.2],[1787059821,3192.6,1358.2],[1787060122,3192.6,1358.2],[1787060422,3192.6,1358.2],[1787060721,3192.5,1358.2],[1787061021,3192.6,1358.2],[1787061322,3192.6,1358.2],[1787061621,3192.6,1358.2],[1787061921,3192.6,1358.2],[1787062221,3192.6,1358.2],[1787062521,3192.6,1358.2],[1787062821,3192.6,1358.2],[1787063122,3192.6,1358.2],[1787063421,3192.6,1358.2],[1787063721,3192.6,1358.2],[1787064021,3192.6,1358.2],[1787064321,3192.6,1358.2],[1787064621,3192.6,1358.2],[1787064921,3286,1358.2],[1787065221,3286,1358.2],[1787065521,3291.7,1358.2],[1787065822,3340.8,1358.2],[1787066122,3351.9,1358.2],[1787066421,3347.5,1358.2],[1787066721,3405.2,1358.2],[1787067021,3405.2,1358.2],[1787067321,3405.1,1358.2],[1787067621,3405.1,1358.2],[1787067921,3405.1,1358.2],[1787068222,3405.1,1358.2],[1787068521,3336.5,1358.3],[1787068821,3317.8,1358.3],[1787069121,3317.8,1358.3],[1787069421,3317.8,1358.3],[1787069721,3317.8,1358.3],[1787070022,3332.6,1358.3],[1787070321,3332.6,1358.3],[1787070621,3330.5,1358.3],[1787070922,3320,1358.3],[1787071221,3327.3,1358.3],[1787071521,3304.7,1358.3],[1787071821,3304.6,1358.3],[1787072121,3304.6,1358.3],[1787072421,3302.3,1358.3],[1787072721,3302.3,1358.3],[1787073021,3299.8,1358.3],[1787073321,3263.7,1358.3],[1787073621,3263.7,1358.2],[1787073922,3285.8,1358.2],[1787074201,3290.7,1358.2],[1787074521,3267.2,1358.2],[1787074821,3267.2,1358.3],[1787075121,3267.2,1358.3],[1787075421,3267.2,1358.3],[1787075722,3267.2,1358.3],[1787076022,3267.2,1358.3],[1787076321,3267.2,1358.3],[1787076621,3267.2,1358.3],[1787076921,3267.2,1358.3],[1787077221,3300.3,1358.3],[1787077522,3300.3,1358.3],[1787077821,3298.9,1358.3],[1787078121,3298.9,1358.3],[1787078421,3295,1358.3],[1787078721,3290.8,1358.3],[1787079021,3235,1358.3],[1787079322,3073.3,1358.3],[1787079622,2959.6,1358.3],[1787079921,2599.8,1358.3],[1787080221,2599.8,1358.3],[1787080521,2546.1,1358.3],[1787080821,2546.1,1358.3],[1787081121,2546.1,1358.3],[1787081421,2546.1,1358.3],[1787081721,2545,1358.3],[1787082021,2554,1358.3],[1787082321,2554,1358.3],[1787082621,2562.5,1358.3],[1787082921,2562.5,1358.3],[1787083221,2562.5,1358.3],[1787083521,2585.1,1358.3],[1787083821,2638.4,1358.2],[1787084121,2675.9,1358.2],[1787084421,2675.9,1358.2],[1787084722,2697.2,1358.2],[1787085021,2697.2,1358.2],[1787085321,2697.2,1358.2],[1787085621,2700.5,1358.2],[1787085921,2704.1,1358.2],[1787086221,2709.9,1358.2],[1787086521,2704.2,1358.2],[1787086821,2704.2,1358.2],[1787087121,2711.5,1358.2],[1787087422,2673.2,1358.2],[1787087721,2674.5,1358.2],[1787088021,2677,1358.2],[1787088321,2678.2,1358.2],[1787088621,2701.5,1358.2],[1787088921,2703.7,1358.2],[1787089201,2703.7,1358.2],[1787089521,2730.4,1358.2],[1787089821,2703.7,1358.2],[1787090121,2705.5,1358.2],[1787090421,2599.6,1358.2],[1787090721,2599.5,1358.2],[1787091021,2599.5,1358.2],[1787091321,2599.5,1358.2],[1787091621,2599.5,1358.2],[1787091921,2599.5,1358.2],[1787092221,2599.5,1358.2],[1787092521,2599.4,1358.2],[1787092821,2599.4,1358.2],[1787093122,2652.7,1358.2],[1787093421,2652.7,1358.2],[1787093723,2599.3,1358.2],[1787094021,2655.7,1358.2],[1787094321,2655.7,1358.2],[1787094621,2655.7,1358.2],[1787094921,2655.7,1358.2],[1787095221,2661,1358.2],[1787095521,2661,1358.2],[1787095821,2661,1358.2],[1787096121,2661,1358.2],[1787096422,2661,1358.2],[1787096722,2666.1,1358.2],[1787097021,2658.3,1358.2],[1787097321,2658.3,1358.2],[1787097621,2658.3,1358.2],[1787097921,2642.7,1358.2],[1787098221,2642.7,1358.2],[1787098521,2642.7,1358.2],[1787098821,2652.8,1358.2],[1787099121,2652.8,1358.2],[1787099421,2652.8,1358.2],[1787099722,2652.8,1358.2],[1787100021,2652.8,1358.2],[1787100321,2652.8,1358.2],[1787100621,2652.8,1358.2],[1787100921,2652.8,1358.2],[1787101221,2652.8,1358.2],[1787101521,2661.3,1358.2],[1787101821,2661.3,1358.2],[1787102126,2593.9,1358.2],[1787102406,2593.9,1358.2],[1787102706,2593.9,1358.2],[1787103006,2474.9,1358.2],[1787103306,2486.6,1358.2],[1787103606,2486.6,1358.2],[1787103906,2486.6,1358.2],[1787104206,2486.6,1358.2],[1787104506,2486.6,1358.2],[1787104806,2486.6,1358.2],[1787105107,2486.6,1358.2],[1787105406,2486.6,1358.2],[1787105706,2486.6,1358.2],[1787106006,2486.6,1358.2],[1787106306,2486.6,1358.2],[1787106606,2486.6,1358.2],[1787106906,2486.6,1358.2],[1787107206,2486.6,1358.2],[1787107507,2486.6,1358.2],[1787107806,2599.4,1358.2],[1787108107,2599.4,1358.2],[1787108406,2598.8,1358.2],[1787108706,2598.9,1358.2],[1787109006,2598.9,1358.2],[1787109306,2598.8,1358.2],[1787109606,2598.9,1358.2],[1787109906,2598.7,1358.2],[1787110206,2598.5,1358.2],[1787110507,2598.5,1358.2],[1787110806,2598.4,1358.2],[1787111106,2598.4,1358.2],[1787111426,2598.4,1358.2],[1787111726,2598.4,1358.2],[1787112006,2598.4,1358.2],[1787112306,2598.4,1358.2],[1787112606,2598.4,1358.2],[1787112906,2598.4,1358.2],[1787113206,2598.4,1358.2],[1787113506,2598.4,1358.2],[1787113807,2598.4,1358.2],[1787114106,2598.4,1358.2],[1787114406,2598.4,1358.2],[1787114706,2598.4,1358.2],[1787115006,2598.4,1358.2],[1787115306,2598.4,1358.2],[1787115606,2598.4,1358.2],[1787115906,2598.4,1358.2],[1787116206,2598.5,1358.2],[1787116506,2598.5,1358.2],[1787116806,2598.5,1358.2],[1787117106,2598.5,1358.2],[1787117406,2598.5,1358.2],[1787117706,2598.3,1358.2],[1787118006,2598.3,1358.2],[1787118306,2598.5,1358.2],[1787118606,2598.5,1358.2],[1787118926,2598.5,1358.2],[1787119206,2598.5,1358.2],[1787119506,2598.5,1358.2],[1787119806,2598.5,1358.2],[1787120106,2598.5,1358.2],[1787120406,2598.5,1358.2],[1787120706,2598.5,1358.2],[1787121006,2598.5,1358.2],[1787121306,2500,1358.2],[1787121606,2500,1358.2],[1787121906,2500,1358.2],[1787122207,2500,1358.2],[1787122506,2500,1358.2],[1787122806,2500,1358.2],[1787123106,2500,1358.2],[1787123406,2500,1358.2],[1787123706,2500,1358.2],[1787124006,2500,1358.2],[1787124306,2500,1358.2],[1787124606,2500,1358.2],[1787124906,2500,1358.2],[1787125206,2500,1358.2],[1787125507,2499.7,1358.2],[1787125826,2499.7,1358.2],[1787126106,2499.7,1358.2],[1787126406,2499.4,1358.2],[1787126707,2499.6,1358.1],[1787127006,2499.6,1358.1],[1787127306,2499.6,1358.1],[1787127606,2499.7,1358.1],[1787127907,2499.7,1358.1],[1787128207,2499.7,1358.1],[1787128507,2499.7,1358.1],[1787128806,2499.7,1358.1],[1787129106,2300,1358.1],[1787129406,2300,1358.1],[1787129706,2300,1358.1],[1787130007,2300,1358.1],[1787130306,2300,1358.1],[1787130606,2300,1358.1],[1787130906,2300,1358.1],[1787131207,2300,1358.1],[1787131506,2300,1358.1],[1787131806,2300,1358.1],[1787132106,2300,1358.1],[1787132406,2300,1358.1],[1787132707,2300,1358.1],[1787133006,2300,1358.1],[1787133306,2300,1358.1],[1787133607,2300,1358.1],[1787133907,2300,1358.1],[1787134206,2300,1358.1],[1787134506,2300,1358.1],[1787134806,2300,1358.1],[1787135107,2300,1358.1],[1787135406,2300,1358.1],[1787135706,2300,1358.1],[1787136007,2300,1358.1],[1787136306,2300,1358.1],[1787136606,2300,1358.1],[1787136906,2300,1358.1],[1787137206,2300,1358.1],[1787137506,2300,1358.1],[1787137807,2300,1358.1],[1787138106,2300,1358.1],[1787138407,2435.4,1358.1],[1787138706,2435.4,1358.1],[1787139007,2435.4,1358.1],[1787139306,2435.4,1358.1],[1787139607,2439.6,1358.1],[1787139906,2477.5,1358.1],[1787140206,2477.5,1358.1],[1787140507,2477.5,1358.1],[1787140807,2300,1358.1],[1787141106,2300,1358.1],[1787141406,2300,1358.1],[1787141726,2300,1358.1],[1787142007,2300,1358.1],[1787142306,2300,1358.1],[1787142606,2300,1358.1],[1787142907,2300,1358.1],[1787143206,2299.9,1358.1],[1787143506,2299.9,1358.1],[1787143806,2299.9,1358.1],[1787144108,2299.9,1358.1],[1787144406,2299.9,1358.1],[1787144706,2299.9,1358.1],[1787145007,2299.9,1358.1],[1787145307,2299.9,1358.1],[1787145606,2299.9,1358.1],[1787145906,2299.9,1358.1],[1787146206,2299.9,1358.1],[1787146506,2300,1358.1],[1787146806,2300,1358.1],[1787147107,2300,1358.1],[1787147406,2299.9,1358.1],[1787147706,2299.9,1358.1],[1787148006,2299.9,1358.1],[1787148326,2299.9,1358.1],[1787148606,2299.9,1358.1],[1787148907,2299.9,1358.1],[1787149206,2299.9,1358.1],[1787149507,2067.7,1358.1],[1787149806,2064.2,1358.1],[1787150106,2064.2,1358.1],[1787150406,2064.2,801.5],[1787150707,1749.7,801.5],[1787151006,1749.7,801.5],[1787151307,1749.7,801.6],[1787151606,1749.9,801.6],[1787151907,1749.9,801.6],[1787152206,1749.9,801.6],[1787152507,1749.9,801.6],[1787152808,1749.6,801.5],[1787153106,1712.7,801.6],[1787153406,1710.5,801.6],[1787153706,1698,801.5],[1787154006,1734.5,801.5],[1787154306,1734.5,801.5],[1787154606,1748.3,801.5],[1787154907,1748.3,801.5],[1787155506,1749.6,801.5],[1787155807,1749.6,801.5],[1787156106,1749.5,801.5],[1787156406,1749.5,801.5],[1787156707,1749.5,801.5],[1787157006,1749.3,801.5],[1787157306,1749.3,801.5],[1787157606,1749.6,801.5],[1787157906,1749.3,801.5],[1787158206,1749.5,801.5],[1787158507,1749.5,801.5],[1787158806,1569.2,801.5],[1787159126,1569.2,801.5],[1787159406,1569.2,801.5],[1787159686,1569.2,801.5],[1787159986,1569.2,801.5],[1787160286,1569.2,801.5],[1787160646,1569.2,801.5],[1787160946,1569.2,801.6],[1787161246,1569.1,801.6],[1787161546,1569.2,801.6],[1787161846,1569.2,801.6],[1787162147,1569.2,801.6],[1787162446,1569.2,801.6],[1787162747,1569.2,801.6],[1787163046,1569.2,801.6],[1787163347,1569,801.6],[1787163646,1569,801.6],[1787163946,1569,801.6],[1787164246,1569,801.6],[1787164546,1569,801.6],[1787164846,1569.1,801.6],[1787165146,1569.1,801.6],[1787165446,1569.1,801.6],[1787165746,1569.1,801.6],[1787166046,1569.1,801.6],[1787166347,1649.4,801.6],[1787166646,1654.5,801.6],[1787166946,1654.5,801.6],[1787167246,1654.5,801.6],[1787167546,1654.5,801.6],[1787167846,1654.5,801.6],[1787168146,1654.5,801.6],[1787168446,1654.5,801.6],[1787168746,1654.5,801.6],[1787169046,1683.5,801.6],[1787169346,1684.7,801.6],[1787169646,1684.7,801.6],[1787169946,1654.5,801.6],[1787170246,1654.5,801.6],[1787170546,1654.5,801.6],[1787170846,1654.5,801.6],[1787171446,1654.3,801.6],[1787171746,1654.4,801.6],[1787172046,1654.5,801.6],[1787172346,1654.5,801.6],[1787172646,1654.2,801.6],[1787172946,1654.4,801.6],[1787173246,1654.4,801.6],[1787173546,1654.4,801.6],[1787173846,1654.4,801.6],[1787174146,1654.4,801.6],[1787174446,1654.4,801.6],[1787174746,1654.4,801.6],[1787175046,1654.4,801.6],[1787175346,1654.4,801.6],[1787175646,1654.4,801.6],[1787175946,1654.4,801.6],[1787176246,1654.4,801.6]],"hourly":[],"daily":[]}}