{"bazaar":{"raw":[[1784162714,24867.5,3000.6],[1784163914,24867.5,3000.6],[1784166014,24867.5,3000.6],[1784167214,24867.5,3000.6],[1784172914,24867.5,3000.6],[1784174714,24867.5,3000.6],[1784205614,24867.2,3000.7],[1784208614,24867.2,3000.7],[1784209214,24867.2,3000.7],[1784222114,24867.2,3000.9],[1784222414,24867.2,3000.9],[1784223014,24867.2,3000.9],[1784223314,24867.2,3000.8],[1784223614,24867.2,3000.8],[1784225434,24867.2,3000.8],[1784225714,24867.2,3000.8],[1784231114,24867.2,3000.8],[1784232014,24867.2,3000.8],[1784281214,24866.4,3001],[1784282414,24866.4,3001],[1784283614,24866.4,3001],[1784284814,24866.4,3001],[1784338814,24865.2,3000.4],[1784339114,24865.2,3000.4],[1784339414,24865.2,3000.4],[1784340314,24865.2,3000.4],[1784343314,24865.2,3000.4],[1784344814,24865.2,3000.4],[1784372714,24865,3000.5],[1784382014,24865,3000.5],[1784383214,24865,3000.5],[1784383514,24865,3000.5],[1784385614,24865,3000.5],[1784385914,24865,3000.5],[1784388014,24865,3000.5],[1784390134,24864.9,3000.5],[1784394314,24864.7,3000.5],[1784396114,24864.7,3000.5],[1784398834,22678.2,3000.5],[1784402114,22678,3000.5],[1784403014,22678,3000.5],[1784441414,22677.3,3000.7],[1784451614,22677.3,3000.7],[1784451914,22677.3,3000.7],[1784452554,22677.3,3000.7],[1784454014,22677.2,3000.7],[1784454614,22677.2,3000.7],[1784455814,22677.2,3000.7],[1784458514,22677.2,3000.7],[1784459114,22677.2,3000.7],[1784463614,22677.2,3000.7],[1784495714,19999.9,3000.7],[1784496914,19999.9,3000.7],[1784502614,19999.7,3000.7],[1784516334,19999.6,3000.9],[1784517014,19999.6,3000.9],[1784517314,19999.6,3000.9],[1784519414,19999.6,3000.9],[1784520014,19999.6,3000.9],[1784523614,19999.6,3001.1],[1784525114,19999.6,3001.1],[1784539254,19999.6,3001.1],[1784547354,19999.6,3001.1],[1784548254,19999.6,3001.1],[1784551554,19999.6,3001.1],[1784552154,19999.6,3001.1],[1784556954,19999.4,3001.2],[1784558454,19999.2,3001.1],[1784568374,19999,3001.1],[1784568954,19999,3001.1],[1784569254,19999,3001.1],[1784569554,19999,3001.1],[1784569854,19999,3001.1],[1784570454,19999,3001.1],[1784571054,19999,3001.1],[1784574954,19999,3001.2],[1784578254,19998.8,3001.2],[1784579154,19998.8,3001.2],[1784610954,19998.4,3001.4],[1784623254,19998.2,3001.5],[1784627154,19998.1,3001.4],[1784632854,19998,3001.4],[1784675474,19998,3001.5],[1784678154,19998,3001.5],[1784683854,19998,3001.5],[1784685654,19998,3001.5],[1784688354,19998,3001.5],[1784688654,19998,3001.5],[1784688954,19998,3001.5],[1784690714,19998,3001.5],[1784691314,19998,3001.5],[1784695514,19998,3001.5],[1784697614,19998,3001.5],[1784698514,19998,3001.5],[1784723714,19998.2,3001.5],[1784730914,19714.9,3001.8],[1784733014,19714.9,3001.8],[1784737514,19714.9,3001.8],[1784739914,19714.9,3001.8],[1784740814,19714.9,3001.5],[1784741714,19714.9,3001.5],[1784743214,19714.9,3001.5],[1784745614,18298.5,3001.6],[1784746214,18298.5,3001.6],[1784764814,18298.5,3001.6],[1784784014,18298.5,3001.6],[1784787334,18298.5,3001.6],[1784789234,18298.5,3001.6],[1784791814,18298.5,3001.6],[1784797514,18298.5,3001.6],[1784799614,18298.5,3001.6],[1784799914,18298.5,3001.6],[1784802914,18298.5,3001.6],[1784845514,18298.3,3001.8],[1784853314,18298.3,3002],[1784853934,18298.3,3002],[1784854814,18298.3,3002],[1784856014,18298.3,3002],[1784858414,18298.3,3002],[1784859914,18298.3,3002],[1784861114,18298.3,3002],[1784861714,18298.3,3002],[1784862014,18298.3,3002],[1784863514,18298.3,3002],[1784864114,18298.3,3002],[1784866814,18298.3,3002],[1784878514,18298.3,3002],[1784901914,18298.4,3767],[1784902514,18298.4,3767],[1784913914,18298.4,3767],[1784915434,18298.4,3767],[1784917514,18298.4,3767],[1784953514,18298.4,3767.1],[1784957114,18298.4,3767.1],[1784960414,18298.4,3767.1],[1784962814,18298.4,3767.1],[1784971514,18298.4,3767.1],[1784972714,18298.4,3767.1],[1784973014,18298.4,3767.1],[1784976614,18298.4,3767.1],[1784979614,18298.4,4493.7],[1785015074,13296.3,3767],[1785015974,13296.3,3767.2],[1785016574,13296.3,3767.2],[1785017474,13296.3,3767.2],[1785018674,13275.2,3767.2],[1785019274,13271.3,3767.2],[1785021674,13271.3,3767.2],[1785029174,13300.6,3767.2],[1785029474,13300.6,3767.2],[1785030374,13300.6,3767.2],[1785031574,13300.6,3767.2],[1785032774,13300.6,3767.2],[1785035174,13300.6,3767.2],[1785036974,13300.6,3767.2],[1785037874,13300.6,3767.2],[1785040574,13300.3,3767.2],[1785041774,13300.6,3767.2],[1785044174,13300.6,3767.2],[1785054361,13300.5,3767.2],[1785072361,13300.4,3767.2],[1785079861,13300.2,3767.2],[1785086461,13300.2,3767.2],[1785087961,13300.1,3767.2],[1785093061,13299.9,3767.2],[1785093381,13299.9,3767.2],[1785106861,13299.9,3767.2],[1785125761,13299.8,3767.2],[1785130261,13299.8,3767.2],[1785136521,13299.8,3767.2],[1785145821,13299.8,3767.2],[1785147621,13299.8,3767.2],[1785152121,13299.8,3767.2],[1785181521,13299.7,3767.5],[1785185721,13299.7,3767.5],[1785191421,13299.7,3767.5],[1785192921,13299.7,3767.6],[1785194721,13299.7,3767.7],[1785205221,13299.7,3767.7],[1785207021,13299.7,3767.7],[1785208221,13299.7,3767.7],[1785237621,13299.7,3768],[1785239721,13299.7,3768],[1785244221,13299.7,3768],[1785249921,13299.7,3768],[1785251721,13299.7,3768],[1785253521,13299.7,3768],[1785256221,13299.7,3768],[1785256521,13299.7,3768],[1785257121,13299.7,3768],[1785260721,13299.7,3768],[1785266721,13299.7,3768],[1785271821,13299.7,3768],[1785294921,13299.7,3768.1],[1785299721,13299.7,3768.1],[1785302121,13299.7,3768.1],[1785306021,13299.7,3768.1],[1785307521,13299.7,3768.1],[1785310221,13299.7,3768.1],[1785315621,13299.7,3768.1],[1785319821,13299.7,3768.2],[1785320421,13299.7,3768.2],[1785320721,13299.7,3768.2],[1785326121,13299.7,3768.2],[1785373261,13250,3768.3],[1785375661,13250,3768.3],[1785393661,13250,3768.3],[1785417061,13250,3768.3],[1785418261,13250,3768.3],[1785434781,13250,3768.3],[1785435061,13250,3768.3],[1785483661,12999.9,3768.3],[1785488161,12999.9,3768.3],[1785488461,12999.9,3768.3],[1785490861,12999.9,3768.3],[1785504661,12999.9,3768.3],[1785530481,12999.9,3768.4],[1785535281,12999.9,3768.4],[1785536161,12999.9,3768.4],[1785547861,12999.9,3768.5],[1785550861,12999.9,3768.5],[1785594061,12999.8,3768.5],[1785600961,12999.8,3768.5],[1785601861,12999.8,3768.5],[1785602461,12999.8,3768.5],[1785603361,12999.8,3768.5],[1785605761,12999.8,3768.5],[1785606661,12999.8,3768.5],[1785611461,12999.8,3768.4],[1785618661,12999.8,3768.4],[1785618961,12999.8,3768.4],[1785621361,12999.8,3768.4],[1785630961,12999.8,3768.4],[1785639061,12999.8,3768.5],[1785649561,12999.8,3768.5],[1785651361,12999.8,3768.5],[1785654061,12999.6,3768.5],[1785663061,12999.6,3768.6],[1785663961,12999.6,3768.6],[1785665161,12999.6,3768.6],[1785668161,12999.6,3768.6],[1785672061,12999.6,3768.6],[1785708961,12999.6,3768.7],[1785719761,12999.6,3768.7],[1785747401,12999.6,3768.7],[1785755161,12999.8,3768.7],[1785762361,12999.8,3768.7],[1785762661,12999.8,3768.7],[1785764161,12999.8,3768.7],[1785768061,12999.8,3768.8],[1785769561,12999.8,3768.8],[1785773181,12999.8,3768.9],[1785779461,12999.8,3768.9],[1785780061,12999.8,3768.9],[1785780361,12999.8,3768.9],[1785780661,12999.8,3768.9],[1785781261,12999.8,3768.9],[1785781861,12999.8,3768.9],[1785815461,12999.8,3769.1],[1786399221,19890,3774.6],[1786399521,19890,3774.6],[1786399821,19890,3774.6],[1786400121,19890,3774.6],[1786400421,19890,3774.6],[1786400721,19890,3774.6],[1786401021,19890,3774.6],[1786401321,19890,3774.6],[1786401621,19890,3774.6],[1786401922,19890,3774.6],[1786402221,19890,3774.6],[1786402521,19890,3774.6],[1786402821,19890,3774.6],[1786403121,19890,3774.6],[1786403421,19890,3774.6],[1786403721,19890,3774.6],[1786404021,19890,3774.6],[1786404321,19890,3774.6],[1786404621,19890,3774.6],[1786404921,19890,3774.6],[1786405221,19890,3774.6],[1786405521,19890,3774.6],[1786405821,19890,3774.6],[1786406121,19890,3774.6],[1786406421,19890,3774.6],[1786406721,19890,3774.6],[1786407021,19890,3774.6],[1786407321,19890,3774.6],[1786407621,19890,3774.6],[1786407922,19890,3774.6],[1786408221,19890,3774.6],[1786408521,19890,3774.6],[1786408821,19890,3774.6],[1786409121,19890,3774.6],[1786409421,19890,3774.6],[1786409721,19890,3774.6],[1786410021,19890,3774.6],[1786410321,19890,3774.6],[1786410623,0,3774.6],[1786410921,16000,3774.6],[1786411221,16000,3774.6],[1786411521,16000,3774.6],[1786411821,16000,3774.6],[1786412121,16000,3774.6],[1786412421,16000,3774.6],[1786412721,16000,3774.6],[1786413021,16000,3774.6],[1786413321,16000,3774.6],[1786413621,16000,3774.6],[1786413921,16000,3774.6],[1786414221,16000,3774.6],[1786414521,16000,3774.6],[1786414821,16000,3774.6],[1786415121,16000,3774.6],[1786415421,16000,3774.6],[1786415721,16000,3774.6],[1786416021,16000,3774.6],[1786416322,16000,3774.6],[1786416621,16000,3774.6],[1786416922,16000,3774.6],[1786417223,16000,3774.6],[1786417521,16000,3774.6],[1786417821,16000,3774.6],[1786418121,16000,3774.6],[1786418421,16000,3774.7],[1786418721,16000,3774.7],[1786419021,16000,3774.7],[1786419321,16000,3774.7],[1786419621,16000,3774.7],[1786419921,16000,3774.7],[1786420221,16000,3774.7],[1786420521,16000,3774.7],[1786420822,16000,3774.7],[1786421121,16000,3774.7],[1786421421,16000,3774.7],[1786421721,16000,3774.7],[1786422021,16000,3774.7],[1786422321,16000,3774.7],[1786422621,16000,3774.7],[1786422921,16000,3774.7],[1786423221,16000,3774.7],[1786423521,16000,3774.7],[1786423821,16000,3774.7],[1786424121,16000,3774.7],[1786424421,16000,3774.7],[1786424721,16000,3774.7],[1786425021,16000,3774.7],[1786425321,16000,3774.7],[1786425621,16000,3774.7],[1786425921,16000,3774.7],[1786426221,16000,3774.7],[1786426522,16000,3774.7],[1786426821,16000,3774.7],[1786427121,16000,3774.7],[1786427421,16000,3774.7],[1786427721,16000,3774.7],[1786428021,16000,3774.7],[1786428321,16000,3774.7],[1786428621,16000,3774.7],[1786428921,16000,3774.7],[1786429221,16000,3774.7],[1786429521,16000,3774.7],[1786429821,16000,3774.7],[1786430121,16000,3774.7],[1786430421,16000,3774.7],[1786430721,16000,3774.7],[1786431021,16000,3774.7],[1786431322,16000,3774.7],[1786431621,16000,3774.7],[1786431921,16000,3774.7],[1786432221,16000,3774.7],[1786432521,16000,3774.7],[1786432821,16000,3774.7],[1786433121,16000,3774.7],[1786433421,16000,3774.7],[1786433721,16000,3774.7],[1786434021,16000,3774.7],[1786434322,16000,3774.7],[1786434621,16000,3774.7],[1786434921,16000,3774.7],[1786435221,16000,3774.7],[1786435521,16000,3774.7],[1786435821,16000,3774.7],[1786436121,16000,3774.7],[1786436421,16000,3774.7],[1786436722,16000,3774.8],[1786437021,16000,3774.8],[1786437321,16000,3774.8],[1786437621,16000,3774.9],[1786437921,16000,3774.9],[1786438221,16000,3774.9],[1786438521,16000,3774.9],[1786438821,16000,3774.9],[1786439121,16000,3775],[1786439421,16000,3775],[1786439721,16000,3775],[1786440021,16000,3775],[1786440321,16000,3775],[1786440621,16000,3775],[1786440921,16000,3775],[1786441221,16000,3775],[1786441521,16000,3775],[1786441821,16000,3775],[1786442121,16000,3775],[1786442421,16000,3775],[1786442721,16000,3775],[1786443021,16000,3775],[1786443321,16000,3775],[1786443621,16000,3775],[1786443921,16000,3775],[1786444222,16000,3775],[1786444521,16000,3775],[1786444821,16000,3775],[1786445121,16000,3775],[1786445421,16000,3775],[1786445722,16000,3775],[1786446021,16000,3775],[1786446321,16000,3775],[1786446621,16000,3775],[1786446922,16000,3775],[1786447221,16000,3775],[1786447522,16000,3775],[1786447822,16000,3775],[1786448121,16000,3775],[1786448421,16000,3775],[1786448721,16000,3775],[1786449021,16000,3775],[1786449321,16000,3775],[1786449621,16000,3775],[1786449922,16000,3775],[1786450221,16000,3775],[1786450521,16000,3775],[1786450821,16000,3775],[1786451121,16000,3775],[1786451421,16000,3775],[1786451721,16000,3775],[1786452021,16000,3775],[1786452322,16000,3775],[1786452621,16000,3775],[1786452921,16000,3775],[1786453222,16000,3775],[1786453521,16000,3775],[1786453821,16000,3775],[1786454121,16000,3775],[1786454421,16000,3775],[1786454721,16000,3775],[1786455021,16000,3775],[1786455321,16000,3775],[1786455621,16000,3775],[1786455921,16000,3775],[1786456221,16000,3775],[1786456521,16000,3775],[1786456821,16000,3775],[1786457121,16000,3775],[1786457421,16000,3775],[1786457721,16000,3775],[1786458021,16000,3775],[1786458321,16000,3775],[1786458621,16000,3775],[1786458921,16000,3775],[1786459221,16000,3775],[1786459521,16000,3775],[1786459821,16000,3775],[1786460121,16000,3775],[1786460421,16000,3775],[1786460721,16000,3775],[1786461021,16000,3775],[1786461321,16000,3775],[1786461621,16000,3775],[1786461921,16000,3775],[1786462222,16000,3775],[1786462521,16000,3775],[1786462821,16000,3775],[1786463121,16000,3775],[1786463421,16000,3775],[1786463722,16000,3775],[1786464021,16000,3775],[1786464322,16000,3775],[1786464621,16000,3775],[1786464922,16000,3775],[1786465221,16000,3775],[1786465522,16000,3775],[1786465822,16000,3775],[1786466121,16000,3775],[1786466421,16000,3775],[1786466721,16000,3775],[1786467021,16000,3775],[1786467321,16000,3775],[1786467622,16000,3775],[1786467922,16000,3775.1],[1786468221,16000,3775.1],[1786468521,16000,3775.1],[1786468821,16000,3775.1],[1786469121,16000,3775.1],[1786469422,16000,3775.1],[1786469722,16000,3775.1],[1786470021,16000,3775.1],[1786470321,16000,3775.1],[1786470621,16000,3775.1],[1786470922,16000,3775.2],[1786471221,60000,3775.2],[1786471521,60000,3775.5],[1786471821,59999.8,3775.4],[1786472121,60000,3775.4],[1786472421,60000,3775.4],[1786472721,60000,3775.5],[1786473021,60000,3775.6],[1786473321,60000,3775.6],[1786473622,60000,3775.6],[1786473921,60000,3775.6],[1786474221,60000,3775.6],[1786474521,60000,3775.6],[1786474821,60000,3775.7],[1786475121,60000,3775.7],[1786475421,60000,3775.7],[1786475721,60000,3775.7],[1786476021,60000,3775.8],[1786476321,60000,3775.7],[1786476621,60000,3775.4],[1786476922,60000,3775.5],[1786477221,60000,3775.5],[1786477521,60000,3775.5],[1786477822,60000,3775.5],[1786478121,60000,3775.5],[1786478421,60000,3775.5],[1786479021,60000,3775.5],[1786479321,60000,3775.5],[1786479621,60000,3775.5],[1786479922,60000,3775.5],[1786480221,60000,3775.5],[1786480521,60000,3775.5],[1786480821,60000,3775.5],[1786481121,60000,3775.5],[1786481421,60000,3775.5],[1786481721,60000,3775.6],[1786482021,60000,3775.6],[1786482321,60000,3775.6],[1786482621,60000,3775.8],[1786482922,60000,3775.8],[1786483221,60000,3775.8],[1786483521,60000,3776],[1786483821,60000,3776],[1786484122,60000,3776.1],[1786484422,60000,3776.2],[1786484721,60000,3776.3],[1786485021,59999.9,3776.3],[1786485321,59999.9,3776.3],[1786485621,59999.9,3776.3],[1786485921,59999.9,3776.4],[1786486221,59999.9,3776.4],[1786486521,59999.9,3776.4],[1786486821,59999.9,3776.4],[1786487121,59999.9,3776.4],[1786487421,59999.9,3776.4],[1786487721,59999.9,3776.4],[1786488021,59999.9,3776.4],[1786488321,59999.9,3776.4],[1786488621,59999.9,3776.4],[1786488921,59999.9,3776.4],[1786489221,59999.9,3776.4],[1786489521,59999.9,3776.4],[1786489821,59999.9,3776.4],[1786490121,60000,3776.4],[1786490421,60000,3776.4],[1786490721,60000,3776.4],[1786491021,60000,3776.4],[1786491322,60000,3776.4],[1786491621,60000,3776.4],[1786491921,60000,3776.4],[1786492221,60000,3776.4],[1786492521,60000,3776.4],[1786492821,60000,3776.4],[1786493122,60000,3776.4],[1786493421,60000,3776.4],[1786493721,60000,3776.3],[1786494021,60000,3776.6],[1786494321,60000,3776.7],[1786494621,60000,3776.7],[1786494921,60000,3776.7],[1786495221,60000,3776.7],[1786495521,60000,3776.7],[1786495821,60000,3776.8],[1786496121,60000,3776.8],[1786496421,60000,3776.9],[1786496721,60000,3776.9],[1786497021,60000,3776.9],[1786497321,60000,3776.9],[1786497621,60000,3776.9],[1786497921,60000,3776.9],[1786498221,60000,3776.9],[1786498521,60000,3776.9],[1786498821,60000,3776.9],[1786499121,60000,3776.9],[1786499421,60000,3776.9],[1786499721,59999.9,3776.9],[1786500021,59999.9,3776.9],[1786500321,59999.9,3776.9],[1786500621,59999.9,3776.9],[1786500921,59999.9,3776.9],[1786501221,59999.9,3776.9],[1786501521,59999.9,3776.9],[1786501821,59999.9,3776.9],[1786502121,59999.9,3776.9],[1786502421,59999.9,3776.9],[1786502721,59999.9,3776.9],[1786503021,59999.9,3776.9],[1786503321,59999.9,3777.1],[1786503621,59999.9,3777.2],[1786503921,59999.9,3777.2],[1786504221,59999.9,3777.2],[1786504521,59999.9,3777.2],[1786504821,59999.9,3777.2],[1786505121,59999.9,3777.2],[1786505421,59999.9,3777.2],[1786505721,59999.9,3777.2],[1786506021,59999.9,3777.2],[1786506321,59999.9,3777.3],[1786506621,59999.8,3777.4],[1786506921,59999.8,3777.4],[1786507221,59999.9,3777.4],[1786507521,59999.9,3777.4],[1786507822,59999.9,3777.4],[1786508121,59999.9,3777.4],[1786508421,59999.9,3777.4],[1786508721,59999.9,3777.4],[1786509021,59999.9,3777.4],[1786509321,59999.9,3777.4],[1786509621,59999.9,3777.4],[1786509921,59999.9,3777.4],[1786510221,59999.9,3777.4],[1786510521,59999.9,3777.4],[1786510821,59999.9,3777.4],[1786511121,59999.9,3777.4],[1786511421,59999.9,3777.4],[1786511721,59999.9,3777.4],[1786512021,59999.9,3777.4],[1786512321,59999.9,3777.4],[1786512621,59999.9,3777.4],[1786512921,59999.9,3777.5],[1786513221,59999.9,3777.5],[1786513521,59999.9,3777.5],[1786513821,59999.9,3777.5],[1786514121,59999.9,3777.5],[1786514421,59999.8,3777.5],[1786514721,59999.8,3777.6],[1786515021,59999.8,3777.6],[1786515321,59999.8,3777.6],[1786515621,59999.8,3777.6],[1786515921,59999.8,3777.6],[1786516222,59999.8,3777.6],[1786516521,59999.8,3777.6],[1786516821,59999.8,3777.6],[1786517122,59999.8,3777.6],[1786517422,59999.8,3777.6],[1786517721,59999.8,3777.6],[1786518021,59999.8,3777.6],[1786518321,59999.8,3777.6],[1786518621,59999.8,3777.6],[1786518921,59999.8,3777.6],[1786519221,59999.8,3777.6],[1786519521,59999.8,3777.6],[1786519821,59999.8,3777.6],[1786520121,59999.8,3777.6],[1786520421,59999.8,3777.6],[1786520721,59999.8,3777.6],[1786521021,59999.8,3777.7],[1786521321,59999.8,3777.7],[1786521621,59999.8,3777.6],[1786521921,59999.8,3777.6],[1786522221,59999.8,3777.7],[1786522521,59999.8,3777.7],[1786522821,59999.7,3777.7],[1786523121,59999.7,3777.7],[1786523421,59999.7,3777.7],[1786523721,59999.7,3777.7],[1786524021,59999.7,3777.7],[1786524321,59999.7,3777.7],[1786524621,59999.7,3777.8],[1786524921,59999.7,3777.8],[1786525221,59999.7,3777.8],[1786525521,59999.7,3777.8],[1786525821,59999.7,3777.8],[1786526121,59999.7,3777.8],[1786526422,59999.7,3777.8],[1786526721,59999.7,3777.8],[1786527021,59999.7,3777.8],[1786527321,59999.7,3777.8],[1786527621,59999.7,3777.8],[1786527921,59999.7,3777.8],[1786528221,59999.7,3777.8],[1786528521,59999.7,3777.8],[1786528821,59999.6,3777.8],[1786529121,59999.5,3777.9],[1786529421,59999.4,3777.9],[1786529721,59999.4,3777.9],[1786530021,59999.4,3777.9],[1786530322,59999.4,3777.9],[1786530621,59999.4,3777.9],[1786530921,59999.4,3777.9],[1786531221,59999.4,3777.9],[1786531521,59999.4,3777.9],[1786531821,59999.4,3777.9],[1786532121,59999.4,3777.9],[1786532421,59999.4,3777.9],[1786532721,59999.4,3777.9],[1786533021,59999.4,3777.9],[1786533321,59999.4,3777.9],[1786533621,59999.4,3777.9],[1786533921,59999.4,3777.9],[1786534221,59999.4,3778],[1786534521,59999.4,3778],[1786534821,59999.4,3778],[1786535121,59999.4,3778],[1786535421,59999.4,3778],[1786535721,59999.4,3778],[1786536021,59999.4,3778],[1786536321,59999.4,3778],[1786536622,59999.4,3778],[1786536921,59999.4,3778],[1786537221,59999.4,3778],[1786537521,59999.4,3778.1],[1786537821,59999.4,3778.1],[1786538121,59999.4,3778.1],[1786538421,59999.2,3778.1],[1786538721,59999.2,3778.1],[1786539021,59999.2,3778.1],[1786539321,59999.2,3778.1],[1786539621,59999.2,3778.1],[1786539921,59999.2,3778.1],[1786540221,59999.2,3778.1],[1786540521,59999.2,3778.1],[1786540821,59999.2,3778.1],[1786541121,59999.2,3778.1],[1786541421,59999.2,3778.1],[1786541721,59999.2,3778.1],[1786542021,59999.2,3778.1],[1786542321,59999.2,3778.1],[1786542621,59999.2,3778.1],[1786542921,59999.2,3778.1],[1786543221,59999.2,3778.1],[1786543521,59999.2,3778.1],[1786543821,59999.2,3778.1],[1786544121,59999.2,3778.1],[1786544421,59999.2,3778.1],[1786544722,59999.2,3778.1],[1786545022,59999.2,3778.1],[1786545321,59999.2,3778.1],[1786545622,59999.2,3778.1],[1786545921,59999.2,3778.1],[1786546221,59999.2,3778.1],[1786546521,59999.2,3778.1],[1786546821,59999.2,3778.1],[1786547122,59999.2,3778.1],[1786547421,59999.2,3778.1],[1786547721,59999.2,3778.1],[1786548021,59999.2,3778.1],[1786548321,59999.2,3778.1],[1786548622,59999.2,3778.1],[1786548922,59999.2,3778.1],[1786549221,59999.2,3778.1],[1786549521,59999.1,3778.1],[1786549821,59999.1,3778.1],[1786550121,59999.1,3778.1],[1786550421,59999.1,3778.1],[1786550721,59999.1,3778.1],[1786551021,59999.1,3778.1],[1786551322,59999.1,3778.4],[1786551621,59999.1,3778.4],[1786551922,59999.1,3778.4],[1786552221,59999.1,3778.4],[1786552521,59999.1,3778.4],[1786552821,59999.1,3778.4],[1786553121,59999.1,3778.4],[1786553421,59999.1,3778.4],[1786553722,59999.1,3778.4],[1786554021,59999.1,3778.4],[1786554322,59999,3778.4],[1786554621,59999,3778.4],[1786554921,59999,3778.4],[1786555221,59999,3778.4],[1786555521,59999,3778.4],[1786555821,59999,3778.4],[1786556121,59999,3778.4],[1786556421,59999,3778.4],[1786556721,59999,3778.4],[1786557022,59999,3778.4],[1786557321,59999,3778.4],[1786557601,59999,3778.4],[1786557921,59999,3778.3],[1786558222,59999,3778.3],[1786558522,59999,3778.3],[1786558821,59999,3778.4],[1786559121,59999,3778.4],[1786559421,59999,3778.4],[1786559721,59999,3778.5],[1786560021,59998.9,3778.5],[1786560321,59998.9,3778.5],[1786560622,59998.9,3778.6],[1786560922,59998.9,3778.6],[1786561221,59998.9,3778.6],[1786561521,59999,3778.7],[1786561821,19999.9,3778.9],[1786562121,19999.9,3778.9],[1786562421,20000,3778.9],[1786562721,20000,3778.9],[1786563021,20000,3778.9],[1786563321,20000,3778.9],[1786563621,20000,3778.9],[1786563922,20000,3778.9],[1786564221,20000,3778.9],[1786564521,20000,3779],[1786564821,20000,3779],[1786565121,20000,3779],[1786565421,20000,3779],[1786565721,20000,3779],[1786566021,20000,3779],[1786566321,20000,7000],[1786566621,20000,3779],[1786566921,20000,3779],[1786567222,20000,3779],[1786567521,20000,3779],[1786567821,20000,3779],[1786568121,20000,3779],[1786568421,20000,3779],[1786568721,59998.9,3779],[1786569021,59998.9,3779],[1786569321,59998.9,3779],[1786569621,59998.9,3779],[1786569921,59998.9,3779],[1786570221,59998.9,3779.1],[1786570522,59998.9,3779.1],[1786570821,59998.9,3779.1],[1786571121,59998.9,3779.1],[1786571421,59998.9,3779.1],[1786571721,59998.9,3779.1],[1786572021,59998.9,3779],[1786572322,59998.9,3779],[1786572621,59998.9,3779],[1786572921,59998.9,3779.2],[1786573221,59998.9,3779.2],[1786573521,59998.9,3779.2],[1786573821,59998.9,3779.2],[1786574121,59998.9,3779.2],[1786574421,59998.9,3779.2],[1786574721,59998.9,3779.3],[1786575021,59998.9,3779.3],[1786575321,59998.9,3779.3],[1786575622,59998.9,3779.3],[1786575921,59998.9,3779.3],[1786576221,59998.9,3779.4],[1786576521,59998.9,3779.4],[1786576821,59998.8,3779.3],[1786577121,59998.8,3779.3],[1786577421,59998.8,3779.3],[1786577721,59998.8,3779.3],[1786578021,59998.8,3779.3],[1786578321,59998.8,3779.3],[1786578621,59998.8,3779.3],[1786578921,59998.8,3779.4],[1786579221,59998.8,3779.4],[1786579521,59998.8,3779.4],[1786579821,59998.8,3779.4],[1786580101,59998.8,3779.4],[1786580421,59998.8,3779.4],[1786580721,59998.8,3779.3],[1786581022,59998.8,3779.3],[1786581321,59998.8,3779.4],[1786581621,59998.8,3779.4],[1786581921,59998.8,3779.4],[1786582221,59998.8,3779.4],[1786582521,59998.8,3779.4],[1786582821,59998.8,3779.4],[1786583121,59998.8,3779.4],[1786583421,59998.8,3779.4],[1786583721,59998.8,3779.4],[1786584022,59998.8,3779.4],[1786584321,59998.7,3779.5],[1786584622,59998.7,3779.5],[1786584921,59998.7,3779.5],[1786585221,59998.7,3779.5],[1786585521,59998.7,3779.5],[1786585822,59998.7,3779.5],[1786586121,59998.7,3779.5],[1786586421,59998.7,3779.5],[1786586721,59998.7,3779.5],[1786587021,59998.7,3779.5],[1786587321,59998.7,3779.6],[1786587621,59998.7,3779.6],[1786587921,59998.7,3779.6],[1786588221,59998.7,3779.6],[1786588521,59998.7,3779.6],[1786588821,59998.7,3779.6],[1786589121,59998.7,3779.6],[1786589421,59998.7,3779.6],[1786589721,59998.7,3779.6],[1786590021,59998.7,3779.6],[1786590321,59998.7,3779.6],[1786590621,59998.7,3779.6],[1786590921,59998.7,3779.6],[1786591201,59998.7,3779.6],[1786591521,59998.7,3779.6],[1786591821,59998.7,3779.6],[1786592121,59998.7,3779.8],[1786592421,59998.7,3780.2],[1786592721,59998.7,3780.4],[1786593021,59998.7,3780.7],[1786593321,59998.7,3780.8],[1786593621,59998.7,3781.2],[1786593921,59998.7,3781.4],[1786594221,59998.7,3781.6],[1786594521,59998.7,3781.8],[1786594821,59998.7,3782.2],[1786595121,59998.7,3782.4],[1786595421,59998.7,3782.8],[1786595721,59998.7,3782.8],[1786596021,59998.7,3782.9],[1786596321,59998.7,3782.9],[1786596621,59998.7,3782.9],[1786596921,59998.7,3782.9],[1786597221,59998.7,3782.9],[1786597521,59998.7,3782.9],[1786597821,59998.7,3782.9],[1786598121,59998.7,3782.9],[1786598421,59998.7,3782.9],[1786598721,59998.7,3782.9],[1786599021,59998.7,3782.9],[1786599321,59998.7,3782.9],[1786599621,59998.7,3782.9],[1786599921,59998.7,3783],[1786600221,59998.7,3783],[1786600521,59998.7,3783],[1786600821,59998.7,3783],[1786601121,59998.7,3783],[1786601421,59998.7,3783],[1786601721,59998.7,3783],[1786602021,59998.7,3783.1],[1786602321,59998.7,3783.1],[1786602621,59998.7,3783.1],[1786602921,59998.7,3783.1],[1786603221,59998.7,3783.1],[1786603521,59998.7,3783.1],[1786603821,59998.7,3783.1],[1786604121,59998.7,3783.1],[1786604421,59998.7,3783.1],[1786604721,59998.7,3783.1],[1786605021,59998.7,3783.1],[1786605321,59998.7,3783.1],[1786605621,59998.7,3783.1],[1786605922,59998.7,3783.1],[1786606221,59998.7,3783.1],[1786606521,59998.7,3783],[1786606821,59998.7,3783],[1786607121,59998.7,3783],[1786607421,59998.7,3783],[1786607721,59998.7,3783],[1786608021,59998.7,3783],[1786608321,59998.7,3783],[1786608621,59998.7,3783],[1786608921,59998.7,3783],[1786609221,59998.7,3783],[1786609521,59998.2,3783.3],[1786609821,59998.2,3783.3],[1786610121,59998,3783.3],[1786610421,59998,3783],[1786610721,59998,3783],[1786611021,59998,3783],[1786611321,59998,3783],[1786611621,59998,3783.3],[1786611921,59998,3783.3],[1786612221,59998,3783.3],[1786612521,59998,3783.3],[1786612821,59998,3783.3],[1786613121,59998,3783.3],[1786613421,59998,3783.3],[1786613721,59998,3783.3],[1786614021,59998,3783.3],[1786614321,59998,3783.3],[1786614621,59998,3783.3],[1786614921,59998,3783.3],[1786615221,59998,3783.4],[1786615521,59998,3783.4],[1786615821,59998,3783.4],[1786616121,59998,3783.4],[1786616421,59998,3783.4],[1786616722,59998,3783.4],[1786617021,59998,3783.5],[1786617321,59998,3783.5],[1786617621,59998,3783.5],[1786617921,59998,3783.5],[1786618221,59998,3783.5],[1786618521,59998,3783.5],[1786618821,59998,3783.6],[1786619122,59998,3783.6],[1786619421,59998,3783.6],[1786619721,59997.8,3783.5],[1786620021,59997.8,3783.5],[1786620321,59997.8,3783.5],[1786620621,59997.6,3783.5],[1786620921,59997.6,3783.5],[1786621221,59997.6,3783.5],[1786621522,59997.6,3783.5],[1786621821,59997.6,3783.5],[1786622121,59997.6,3783.5],[1786622421,59997.6,3783.5],[1786622721,59997.4,3783.5],[1786623021,59997.4,3784.2],[1786623321,59997.4,3784.2],[1786623621,59997.4,3783.5],[1786623921,59997.4,3783.5],[1786624222,59997.4,3783.5],[1786624522,59997.2,3783.6],[1786624821,59997.2,3785],[1786625122,59996.8,3785.4],[1786625421,59996.8,3785.8],[1786625721,59996.8,3786.4],[1786626021,59996.8,3786.1],[1786626321,59996.4,3787],[1786626621,59996,3787.4],[1786626921,59996,3786.1],[1786627221,59995.8,3787.6],[1786627522,59995.8,3788],[1786627821,59995.8,3788.4],[1786628121,59995.8,3788.6],[1786628421,59995.8,3786.2],[1786628721,59995.8,3789.4],[1786629021,59995.8,3789.8],[1786629322,59995.8,3786.3],[1786629621,59995.8,3786.3],[1786629921,59995.6,3790.6],[1786630223,59995.6,3786.4],[1786630521,59995.6,3791.4],[1786630821,59995.6,3791.8],[1786631121,59995.6,3792.1],[1786631421,59995.6,3792.5],[1786631721,59995.6,3791.1],[1786632021,59995.6,3793.1],[1786632321,59995.6,3793.5],[1786632621,59995.6,3793.7],[1786632901,59995.6,3794.1],[1786633221,59995.6,3794.5],[1786633521,59995.6,3795.1],[1786633821,59995.6,3795.7],[1786634121,59995.6,3795.9],[1786634421,59995.6,3796.1],[1786634721,59995.6,3791.2],[1786635021,59995.6,3796.3],[1786635321,59995.6,3796.3],[1786635621,59995.6,3791.3],[1786635921,59995.6,3791.3],[1786636222,59995.6,3791.3],[1786636522,59995.6,3791.3],[1786636821,59995.6,3791.1],[1786637121,59995.6,3791.5],[1786637421,59995.4,3791.5],[1786637722,59995.4,3792.1],[1786638022,59995.4,3792.1],[1786638321,59995.4,3792.1],[1786638622,59995.4,3792.1],[1786638921,59995.4,3792.3],[1786639221,59995.4,3792.3],[1786639521,59995.4,3792.3],[1786639822,59995.2,3792.3],[1786640121,59995.2,3792.5],[1786640421,59995.2,3792.5],[1786640722,59995.2,3792.5],[1786641021,59995.2,3792.5],[1786641321,59995.2,3792.5],[1786641621,59995.2,3792.5],[1786641921,59995.2,3792.5],[1786642221,59995.2,3792.5],[1786642522,59995.2,3792.5],[1786642821,59995.2,3792.5],[1786643121,59995.2,3792.5],[1786643421,59995.2,3792.5],[1786643721,59995.2,3792.5],[1786644021,59995.2,3792.5],[1786644321,59995.2,3792.5],[1786644621,59995.2,3792.5],[1786644921,59995.2,3792.5],[1786645221,59995.2,3792.5],[1786645521,59995.2,3792.5],[1786645821,59995.2,3792.5],[1786646121,59995.2,3792.5],[1786646421,59995.2,3792.5],[1786646722,59995.2,3792.5],[1786647021,59995.2,3792.5],[1786647321,59995.2,3792.5],[1786647621,59995.2,3792.5],[1786647921,59995.2,3792.5],[1786648222,59995.2,3792.5],[1786648522,59995.2,3792.5],[1786648821,59995.2,3792.5],[1786649122,59995.2,3792.5],[1786649421,59995.2,3792.5],[1786649721,59995.2,3792.9],[1786650021,59995.2,3792.9],[1786650321,59995.2,3792.9],[1786650622,59995.2,3792.9],[1786650921,59995.2,3792.9],[1786651221,59995.2,3792.9],[1786651521,59995.2,3792.9],[1786651821,59995.2,3792.9],[1786652121,59995.2,3792.9],[1786652422,59995.2,3792.9],[1786652721,59995.2,3792.9],[1786653022,59995.2,3792.9],[1786653322,59995.2,3792.9],[1786653622,59995.2,3793],[1786653921,59995.2,3793],[1786654221,59995.2,3793],[1786654521,59995.2,3793],[1786654822,59995.2,3793],[1786655121,59995.2,3793],[1786655421,59995.2,3793],[1786655721,59995.2,3793],[1786656021,59995.2,3793],[1786656321,59995.2,3793.1],[1786656622,59995.2,3793.1],[1786656921,59995.2,3793.1],[1786657221,59995.2,3793.1],[1786657521,59995.2,3793.1],[1786657821,59995.2,3793.1],[1786658121,59995.1,3793.1],[1786658421,59995.1,3793.1],[1786658721,59995.1,3793.1],[1786659021,59995.1,3793.1],[1786659321,59995.1,3793.1],[1786659621,59995.1,3793.1],[1786659921,59995.1,3793.3],[1786660221,59995.1,3793.3],[1786660521,59995.1,3793.3],[1786660821,59995.1,3793.3],[1786661121,59995.1,3793.5],[1786661422,59995.1,3793.5],[1786661721,59995.1,3793.5],[1786662022,59995.1,3793.5],[1786662321,59995.1,3793.5],[1786662622,59995.1,3793.5],[1786662921,59995.1,3793.5],[1786663221,59995.1,3793.5],[1786663521,59995.1,3793.7],[1786663821,59995.1,3793.7],[1786664121,59995.1,3793.7],[1786664421,59995.1,3793.9],[1786664721,59995.1,3793.9],[1786665021,59995.1,3794.1],[1786665321,59995.1,3794.1],[1786665621,59995.1,3794.1],[1786665921,59995.1,3794.1],[1786666221,59995.1,3794.3],[1786666521,59995.1,3794.3],[1786666821,59995.1,3794.5],[1786667121,59995.1,3794.5],[1786667421,59995.1,3794.5],[1786667721,59995.1,3795.3],[1786668021,59995,3795.6],[1786668321,59995,3795.8],[1786668621,59995,3795.9],[1786668921,59995,3796],[1786669221,59995,3796.2],[1786669521,59995,3796.2],[1786669821,59995,3796.2],[1786670121,59995,3796.2],[1786670421,59995,3796.2],[1786670721,59995,3796.6],[1786671021,59995,3796.5],[1786671321,59995,3796.5],[1786671621,59995,3796.5],[1786671921,59995,3796.4],[1786672221,59995,3797.1],[1786672521,59995,3797.1],[1786672821,59995,3797.1],[1786673121,59995,3797.1],[1786673421,59995,3797.1],[1786673721,59995,3797.4],[1786674021,59995,3797.5],[1786674322,59994.9,3797.5],[1786674621,59994.9,3797.5],[1786674921,59994.9,3797.5],[1786675221,59994.9,3797.5],[1786675521,59994.9,3797.5],[1786675821,59994.9,3797.5],[1786676121,59994.9,3797.5],[1786676421,59994.9,3797.5],[1786676721,59994.9,3797.8],[1786677021,59994.9,3797.9],[1786677321,59994.9,3798.3],[1786677621,59995.1,3798.4],[1786677921,59994.8,3799],[1786678221,59994.7,3799.2],[1786678521,59994.6,3799.8],[1786678821,59994.6,3799.8],[1786679121,59994.5,3800.1],[1786679421,59994.5,3800.2],[1786679721,59994.4,3800.4],[1786680021,59994.4,3800.4],[1786680322,59994.3,3800.6],[1786680621,59994.3,3800.6],[1786680921,59994.2,3800.8],[1786681221,59994.2,3800.8],[1786681522,59994.1,3800.9],[1786681821,59994,3801],[1786682122,59994,3801.4],[1786682421,59993.9,3801.5],[1786682722,59993.9,3801.7],[1786683021,59993.8,3801.7],[1786683321,59993.8,3801.8],[1786683622,59992.9,3802.2],[1786683921,59992.9,3802.3],[1786684221,59992.7,3802.3],[1786684521,59992.7,3802.3],[1786684821,59992.6,3802.3],[1786685122,59992.5,3802.3],[1786685422,59992.4,3802.3],[1786685721,59992.3,3802.3],[1786686021,59992.2,3802.3],[1786686321,59992.2,3802.8],[1786686621,59992.1,3803],[1786686921,59992,3803],[1786687221,59991.9,3803.4],[1786687521,59991.8,3803.5],[1786687822,59991.7,3803.6],[1786688122,59991.7,3803.7],[1786688421,59991.6,3803.8],[1786688721,59991.5,3803.8],[1786689021,59991.4,3803.9],[1786689322,59991.2,3804],[1786689621,59991.1,3804.1],[1786689921,59991,3804.2],[1786690221,59990.9,3804.3],[1786690521,59990.8,3804.4],[1786690821,59990.7,3804.5],[1786691121,59990.7,3804.6],[1786691421,59990.6,3804.6],[1786691721,59990.5,3804.6],[1786692021,59990.4,3804.6],[1786692321,59990.3,3804.6],[1786692621,59990.2,3804.6],[1786692921,59990.1,3804.6],[1786693221,59990.1,3804.6],[1786693521,59990,3804.6],[1786693821,59989.9,3804.6],[1786694122,59989.9,3804.6],[1786694421,59989.9,3804.6],[1786694721,59989.9,3804.7],[1786695021,59989.9,3804.7],[1786695321,59989.9,3804.7],[1786695621,59989.9,3804.7],[1786695921,59989.9,3804.7],[1786696221,59989.9,3804.7],[1786696521,59989.9,3804.7],[1786696821,59051.4,3804.7],[1786697121,59051.4,3804.7],[1786697421,59051.4,3804.7],[1786697721,59051.4,3804.7],[1786698021,59051.4,3804.7],[1786698321,59051.4,3804.7],[1786698621,59051.4,3804.7],[1786698921,59051.4,3804.7],[1786699221,59051.4,3804.6],[1786699521,59051.4,3804.6],[1786699821,59051.4,3804.7],[1786700121,59051.4,3804.7],[1786700422,59051.4,3804.7],[1786700721,59051.4,3804.7],[1786701021,59051.4,3804.7],[1786701322,59051.4,3804.6],[1786701621,59051.4,3804.6],[1786701921,59051.4,3804.7],[1786702221,59051.4,3804.7],[1786702522,59051.4,3804.7],[1786702821,59051.4,3804.7],[1786703121,59051.4,3804.7],[1786703421,59051.4,3804.7],[1786703721,59051.4,3804.7],[1786704021,59051.4,3804.7],[1786704321,59051.4,3804.7],[1786704622,59051.4,3804.7],[1786704922,58290.5,3804.8],[1786705221,58240.3,3805],[1786705522,54346.8,3805],[1786705822,54346.4,3805],[1786706122,54346.2,3805],[1786706421,54345.6,3805],[1786706721,54345.6,3805],[1786707021,54345.6,3805],[1786707321,54345.6,3805],[1786707621,54345.6,3805],[1786707922,54345.6,3805],[1786708221,54345.6,3805],[1786708521,54345.6,3805],[1786708822,54345.6,3805],[1786709121,54345.6,3805],[1786709421,54345.6,3805],[1786709721,54345.6,3805],[1786710021,54345.6,3805],[1786710321,54345.6,3805],[1786710621,54345.6,3805],[1786710921,54345.6,3805],[1786711222,54345.6,3805],[1786711521,54345.6,3805],[1786711821,54345.3,3805],[1786712121,54345.2,3805],[1786712421,54345.2,3805],[1786712722,54345.2,3805],[1786713021,54345.2,3805],[1786713321,54345.2,3805],[1786713621,54345.2,3805.2],[1786713921,54345.2,3805.2],[1786714221,54345.2,3805.4],[1786714522,54345.2,3805.5],[1786714822,54345.2,3805.6],[1786715121,54345.2,3805.8],[1786715422,54345.2,3805.8],[1786715722,54345.1,3805.8],[1786716021,54345.1,3805.8],[1786716321,54345.1,3805.8],[1786716621,54345.1,3805.8],[1786716922,54345.1,3805.8],[1786717221,54345.1,3805.8],[1786717521,54345.1,3805.8],[1786717822,54345.1,3805.8],[1786718121,54345.1,3805.8],[1786718421,53364.1,3805.8],[1786718721,52326.4,3805.8],[1786719021,52326.4,3805.8],[1786719322,52326.4,3805.8],[1786719621,52326.4,3805.8],[1786719921,52326.4,3805.8],[1786720201,52326.4,3805.8],[1786720501,52343.8,3805.8],[1786720821,52343.8,3805.8],[1786721121,52343.8,3805.8],[1786721422,52343.8,3805.8],[1786721721,52343.8,3805.8],[1786722021,52343.8,3805.5],[1786722321,52343.8,3805.5],[1786722621,52343.8,3805.5],[1786722922,52343.8,3805.5],[1786723222,52343.8,3805.5],[1786723522,52343.8,3805.5],[1786723821,52343.8,3805.5],[1786724121,52343.8,3805.5],[1786724422,52343.7,3805.6],[1786724722,52343.7,3805.6],[1786725021,52343.7,3805.6],[1786725322,52343.7,3805.6],[1786725621,52343.7,3805.6],[1786725921,52343.7,3805.5],[1786726222,52343.7,3805.5],[1786726522,52343.7,3805.5],[1786726822,52343.7,3805.5],[1786727121,52343.7,3805.5],[1786727422,52343.7,3805.5],[1786727722,52343.7,3805.5],[1786728022,52343.7,3805.5],[1786728322,52343.7,3805.5],[1786728622,52324.4,3805.5],[1786728922,52324.4,3805.5],[1786729221,52324.4,3805.5],[1786729522,52324.4,3805.5],[1786729821,52324.4,3805.5],[1786730121,52324.4,3805.5],[1786730421,52324.4,3805.5],[1786730721,52324.4,3805.5],[1786731021,52324.4,3805.5],[1786731321,52324.4,3805.5],[1786731621,52324.4,3805.5],[1786731921,52324.4,3805.5],[1786732221,52324.4,3805.5],[1786732521,52324.4,3805.5],[1786732821,52324.4,3805.5],[1786733121,52324.4,3805.5],[1786733421,52324.4,3805.5],[1786733721,52324.4,3805.5],[1786734021,52324.4,3805.5],[1786734321,52324.4,3805.5],[1786734621,52324.4,3805.5],[1786734921,52324.4,3805.6],[1786735221,52324.4,3805.6],[1786735521,52324.4,3805.6],[1786735821,52324.4,3805.6],[1786736121,52324.4,3805.6],[1786736421,52324.4,3805.6],[1786736721,52324.4,3805.6],[1786737021,52324.4,3805.6],[1786737322,52324.4,3805.6],[1786737621,52324.4,3805.6],[1786737921,52324.4,3805.6],[1786738222,52324.4,3805.6],[1786738521,52324.4,3805.6],[1786738821,52324.4,3805.6],[1786739121,52324.4,3805.6],[1786739422,52324.4,3805.6],[1786739722,52324.4,3805.5],[1786740021,52324.4,3805.8],[1786740321,52324.4,3805.8],[1786740621,52324.4,3805.8],[1786740921,52324.4,3805.8],[1786741221,52324.4,3805.8],[1786741521,52324.4,3805.8],[1786741821,52324.4,3805.8],[1786742121,49288.9,3805.8],[1786742421,49288.9,3805.8],[1786742721,49288.9,3805.8],[1786743021,49288.9,3805.8],[1786743321,49288.9,3805.9],[1786743621,49288.9,3805.9],[1786743921,49288.9,3805.9],[1786744221,49288.9,3805.9],[1786744521,49288.9,3805.9],[1786744821,49288.9,3805.9],[1786745121,49288.8,3805.9],[1786745421,49288.3,3805.9],[1786745721,49288.3,3805.9],[1786746021,49288.3,3805.9],[1786746321,49288.3,3805.9],[1786746621,49288.3,3805.9],[1786746921,49288.3,3805.9],[1786747221,49288.3,3805.9],[1786747521,49288.3,3805.5],[1786747821,49288.3,3805.5],[1786748122,49288.3,3805.5],[1786748421,49288.3,3805.8],[1786748721,49288.3,3805.8],[1786749021,49288.3,3805.8],[1786749321,49288.3,3805.8],[1786749621,49288.3,3805.8],[1786749921,49288.3,3805.8],[1786750221,49288.3,3805.8],[1786750521,49288.3,3805.8],[1786750821,49288.3,3805.8],[1786751121,49288.3,3805.8],[1786751421,49288.3,3805.8],[1786751721,49288.3,3805.8],[1786752021,49288.3,3805.8],[1786752321,49288.3,3805.8],[1786752621,49288.3,3805.8],[1786752921,49288.3,3805.8],[1786753221,49288.3,3805.8],[1786753521,49288.3,3805.8],[1786753821,49288.3,3805.8],[1786754121,49288.3,3805.8],[1786754421,49288.3,3805.8],[1786754721,49288.3,3805.8],[1786755021,49288.3,3805.8],[1786755321,49288.3,3805.8],[1786755621,49288.3,3805.8],[1786755921,49288.3,3806],[1786756221,49288.3,3806],[1786756521,49288.3,3806],[1786756821,49288.3,3806],[1786757121,49288.3,3806],[1786757421,49288.3,3806],[1786757721,49288.3,3806],[1786758021,49288.3,3806],[1786758321,49288.3,3806],[1786758621,49288.3,3806],[1786758921,49288.3,3806],[1786759221,49288.3,3806],[1786759521,49288.3,3806],[1786759821,49288.3,3806],[1786760121,49288.3,3806],[1786760421,49288.3,3806],[1786760721,49288.3,3806],[1786761021,49288.3,3806],[1786761321,49288.3,3806],[1786761621,49288.3,3806],[1786761922,49288.3,3806],[1786762221,49288.3,3806],[1786762521,49288.3,3806],[1786762821,49288.3,3806],[1786763121,49288.3,3806],[1786763421,49288.3,3806],[1786763721,49288.3,3806],[1786764021,49288.3,3806],[1786764321,49288.3,3806],[1786764621,49288.3,3806],[1786764921,49288.3,3806],[1786765221,49288.3,3806],[1786765522,49288.3,3806],[1786765821,49288.3,3806],[1786766122,49288.3,3806],[1786766421,49288.3,3806],[1786766721,49288.3,3806],[1786767022,49288.3,3806],[1786767321,49288.3,3806],[1786767621,49288.3,3806],[1786767921,49288.3,3806],[1786768221,49288.3,3806],[1786768521,49288.3,3806],[1786768821,49288.3,3806],[1786769121,49288.3,3806],[1786769421,49288.3,3806],[1786769721,49288.3,3806],[1786770021,49288.3,3806.1],[1786770321,49288.3,3806.1],[1786770621,49288.3,3806.3],[1786770921,49288.3,3806.3],[1786771221,49288.3,3806.3],[1786771521,49288.3,3806.3],[1786771821,49288.3,3806.3],[1786772121,49288.3,3806.3],[1786772421,49288.3,3806.3],[1786772721,49288.3,3806.3],[1786773021,49288.3,3806.3],[1786773321,49288.3,3806.3],[1786773621,49288.3,3806.3],[1786773921,49288.3,3806.3],[1786774221,49288.3,3806.3],[1786774521,49288.3,3806.3],[1786774821,49288.3,3806.3],[1786775121,49288.3,3806.3],[1786775421,49288.3,3806.3],[1786775721,49288.3,3806.3],[1786776021,49288.3,3806.4],[1786776321,49288.3,3806.5],[1786776621,49287.9,3806.5],[1786776921,49287.9,3806.7],[1786777221,49287.9,3806.7],[1786777521,49287.9,3806.9],[1786777821,49287.9,3806.9],[1786778121,49287.9,3807.1],[1786778421,49287.9,3807.3],[1786778721,49287.8,3807.3],[1786779022,49287.8,3807.5],[1786779321,49287.8,3807.5],[1786779621,49287.8,3806.5],[1786779921,49287.8,3806.5],[1786780221,49287.8,3806.5],[1786780522,49287.8,3806.7],[1786780821,49287.8,3806.7],[1786781121,49287.8,3806.7],[1786781421,49287.8,3806.9],[1786781721,49287.8,3806.9],[1786782021,49287.8,3807.1],[1786782321,49287.8,3807.3],[1786782621,49287.8,3807.3],[1786782921,49287.8,3807.5],[1786783222,49287.8,3807.5],[1786783521,49287.8,3807.5],[1786783821,49287.8,3807.7],[1786784121,49287.8,3807.7],[1786784421,49287.8,3807.9],[1786784721,49287.8,3807.9],[1786785021,49287.8,3807.9],[1786785321,49287.8,3807.9],[1786785621,49287.8,3807.9],[1786785921,49287.8,3808],[1786786221,49287.8,3808.1],[1786786521,44739.8,3808.3],[1786786821,44739.8,3808.3],[1786787121,44739.8,3808.3],[1786787421,44739.6,3808.3],[1786787721,44739.6,3808.3],[1786788021,44739.6,3808.5],[1786788321,44739.6,3808.5],[1786788621,44739.6,3808.5],[1786788921,44739.8,3808.7],[1786789221,44739.8,3808.9],[1786789521,44739.8,3809.1],[1786789821,44739.8,3809.1],[1786790121,44739.6,3809.1],[1786790421,44739.6,3809.1],[1786790721,44739.6,3809.1],[1786791021,44739.6,3809.1],[1786791321,44739.6,3809.1],[1786791621,44739.6,3809.1],[1786791921,44739.6,3809.1],[1786792221,44739.6,3809.1],[1786792521,44739.6,3809.1],[1786792821,44739.6,3809.1],[1786793121,44739.6,3809.1],[1786793421,44739.6,3809.1],[1786793721,44739.6,3809.1],[1786794021,44739.6,3809.2],[1786794321,44739.6,3809.2],[1786794621,44739.6,3809.2],[1786794921,44739.6,3809.2],[1786795221,44739.6,3809.2],[1786795521,44739.6,3809.2],[1786795821,44739.6,3809.2],[1786796121,44739.6,3809.2],[1786796421,44739.6,3809.2],[1786796721,44739.6,3809.2],[1786797021,44739.6,3809.2],[1786797321,44739.6,3809.2],[1786797621,44739.6,3809.3],[1786797921,44739.6,3809.3],[1786798221,44739.6,3809.3],[1786798521,44739.6,3809.3],[1786798821,44739.6,3809.4],[1786799121,44739.6,3809.4],[1786799421,44739.6,3809.3],[1786799722,44739.6,3809.6],[1786800022,44739.6,3809.6],[1786800322,44739.6,3809.6],[1786800621,44739.6,3809.6],[1786800922,44739.6,3809.6],[1786801221,44739.6,3809.6],[1786801522,44739.6,3809.6],[1786801821,44739.6,3809.6],[1786802121,44739.6,3809.6],[1786802421,44739.6,3809.6],[1786802721,44739.6,3809.6],[1786803021,44739.6,3809.7],[1786803321,44739.6,3809.7],[1786803621,44739.6,3809.7],[1786803921,44739.6,3809.7],[1786804221,44739.6,3809.7],[1786804521,44739.2,3809.8],[1786804821,44739.2,3809.8],[1786805121,44739.2,3809.8],[1786805421,44739.2,3809.8],[1786805722,44739.2,3809.8],[1786806021,44739.2,3809.8],[1786806321,44739.2,3809.8],[1786806621,44739.2,3809.8],[1786806921,44739.2,3809.8],[1786807221,44739.2,3809.8],[1786807521,44739.2,3809.8],[1786807821,44739.2,3809.8],[1786808121,44739.2,3809.8],[1786808421,44739.2,3809.8],[1786808721,44739.2,3809.8],[1786809021,44739.2,3809.8],[1786809321,44739,3809.7],[1786809622,44739,3810],[1786809921,44739,3810],[1786810221,44739,3810],[1786810521,44739,3810],[1786810821,44739,3810],[1786811121,44739,3810],[1786811421,44739,3810],[1786811721,44739,3810],[1786812021,44739,3810],[1786812322,44739,3810],[1786812621,44739,3810],[1786812923,44739,3810],[1786813221,44739,3810],[1786813521,44739,3810],[1786813821,44739,3810],[1786814121,44739,3810],[1786814421,44739,3810],[1786814721,44739,3810],[1786815021,44739,3810],[1786815321,44739,3810],[1786815621,44739,3810],[1786815921,44739,3810],[1786816221,44739,3810],[1786816521,44739,3810],[1786816821,44738.8,3810.2],[1786817121,44738.8,3810.2],[1786817421,44738.8,3810.2],[1786817721,44738.8,3810.2],[1786818021,44738.8,3810.2],[1786818321,44738.8,3810.2],[1786818621,44738.8,3810.2],[1786818921,44738.8,3810.4],[1786819221,44738.8,3810.9],[1786819521,44738.8,3811],[1786819821,44738.8,3811.2],[1786820121,44738.8,3811.2],[1786820421,44738.8,3811.2],[1786820721,44738.8,3811.2],[1786821021,44738.8,3811.2],[1786821321,44738.8,3811.2],[1786821621,44738.8,3811.3],[1786821921,44738.8,3811.3],[1786822221,44738.8,3811.3],[1786822521,44738.8,3811.3],[1786822821,44738.8,3811.3],[1786823121,44738.8,3811.4],[1786823421,44738.8,3811.4],[1786823721,44738.8,3811.4],[1786824001,44738.8,3811.4],[1786824322,44738.8,3811.5],[1786824621,44738.8,3811.5],[1786824921,44738.8,3811.5],[1786825222,44738.8,3811.5],[1786825521,40646.1,3811.5],[1786825821,40646.1,3811.5],[1786826121,40646.1,3811.5],[1786826421,40646.1,3811.5],[1786826721,40646.1,3811.5],[1786827021,40646.1,3811.5],[1786827321,40646.1,3811.5],[1786827621,40646.1,3811.5],[1786827921,40646.1,3811.5],[1786828221,40646.1,3811.5],[1786828521,40646.1,3811.5],[1786828821,40646.1,3811.6],[1786829121,40646.1,3811.6],[1786829421,40646.1,3811.6],[1786829721,40646.1,3811.6],[1786830021,40646.1,3811.6],[1786830301,40646.1,3811.6],[1786830621,40646.1,3811.6],[1786830921,40646.1,3811.6],[1786831221,40646.1,3811.6],[1786831521,40646.1,3811.6],[1786831821,40646.1,3811.6],[1786832121,40646.1,3811.6],[1786832421,40646.1,3811.6],[1786832721,40646.1,3811.6],[1786833022,40646.1,3811.6],[1786833321,40646.1,3811.7],[1786833621,40646,3811.7],[1786833921,40646,3811.8],[1786834221,40646,3811.8],[1786834521,40646,3811.8],[1786834822,40646,3811.9],[1786835121,40646,3811.9],[1786835421,40646,3812],[1786835721,40646,3812],[1786836021,40646,3812],[1786836321,40646,3812],[1786836621,40646,3812],[1786836921,40646,3812],[1786837221,40646,3812],[1786837521,40646,3812],[1786837821,40646,3812],[1786838121,40646,3812],[1786838421,40646,3812],[1786838721,40646,3812.2],[1786839021,40646,3812.2],[1786839321,40646,3812.2],[1786839621,40646,3812.2],[1786839921,40646,3812.4],[1786840221,40646,3812.4],[1786840521,40646,3812.4],[1786840821,40646,3812.6],[1786841121,40646,3812.6],[1786841421,40645.5,3812.9],[1786841721,40645.5,3813],[1786842021,40645.3,3813.1],[1786842322,40645.9,3813.2],[1786842621,40645.9,3813.4],[1786842921,40645.9,3813.4],[1786843221,40645.9,3813.6],[1786843521,40645.9,3813.6],[1786843822,40645.9,3813.6],[1786844121,40645.9,3813.6],[1786844421,40645.9,3813.6],[1786844721,40645.9,3813.6],[1786845021,40645.9,3813.6],[1786845321,40645.9,3813.6],[1786845621,40645.9,3813.6],[1786845921,40645.9,3813.6],[1786846221,40645.9,3813.6],[1786846521,40645.9,3813.6],[1786846821,40645.9,3813.6],[1786847121,40645.9,3813.6],[1786847421,40645.9,3813.6],[1786847721,40645.9,3813.6],[1786848021,40645.9,3813.6],[1786848321,40645.9,3813.6],[1786848621,40645.9,3813.6],[1786848921,40645.9,3813.6],[1786849221,40645.9,3813.6],[1786849521,40645.9,3813.6],[1786849821,40645.9,3813.6],[1786850121,40645.9,3813.8],[1786850421,40645.9,3813.8],[1786850721,40645.9,3813.8],[1786851022,40645.9,3813.8],[1786851321,40645.9,3813.8],[1786851621,40645.9,3813.8],[1786851921,40645.9,3813.8],[1786852221,40645.9,3813.8],[1786852521,40645.9,3813.8],[1786852821,40645.9,3813.8],[1786853121,40645.9,3813.8],[1786853421,40645.9,3813.8],[1786853721,40645.9,3813.8],[1786854021,40645.9,3813.8],[1786854321,40645.9,3817.4],[1786854621,40645.9,3817.5],[1786854921,40645.9,3817.5],[1786855221,40645.9,3817.4],[1786855521,40645.9,3817.4],[1786855821,40645.9,3817.4],[1786856121,40645.9,3817.4],[1786856421,40645.9,3817.4],[1786856721,40645.9,3817.4],[1786857021,40645.9,3817.4],[1786857321,40645.9,3817.4],[1786857621,40645.9,3817.4],[1786857922,40645.9,3817.4],[1786858221,40645.9,3817.4],[1786858522,40645.9,3817.4],[1786858822,40645.9,3817.4],[1786859122,40645.9,3817.4],[1786859421,40645.9,3817.4],[1786859721,40645.9,3817.4],[1786860021,40645.9,3817.4],[1786860321,40645.9,3817.4],[1786860621,40645.9,3817.4],[1786860921,40645.9,3817.4],[1786861221,40645.9,3817.4],[1786861521,40645.7,3817.5],[1786861821,40645.7,3817.5],[1786862121,40645.7,3817.5],[1786862421,40645.7,3817.5],[1786862721,40645.7,3817.5],[1786863021,40645.7,3817.5],[1786863321,40645.7,3817.5],[1786863621,40645.7,3817.5],[1786863921,40645.7,3817.5],[1786864222,40645.7,3817.5],[1786864521,40645.7,3817.5],[1786864821,40645.7,3817.5],[1786865121,40645.7,3817.5],[1786865421,40645.7,3817.5],[1786865721,40645.7,3817.5],[1786866021,40645.7,3817.5],[1786866321,40645.5,3817.9],[1786866621,40645.5,3817.9],[1786866921,40645.5,3818.1],[1786867222,40645.5,3818.1],[1786867521,40645.5,3818.1],[1786867821,40645.5,3818.3],[1786868121,40645.5,3818.3],[1786868421,40645.5,3818.5],[1786868721,40645.5,3818.5],[1786869021,40645.5,3818.7],[1786869321,40645.5,3818.7],[1786869621,40645.5,3818.7],[1786869921,40645.5,3818.9],[1786870221,40645.5,3818.9],[1786870521,40645.5,3818.9],[1786870821,40645.5,3818.9],[1786871121,40645.5,3818.9],[1786871421,40645.5,3818.9],[1786871721,40645.5,3818.9],[1786872021,40645.5,3818.9],[1786872321,40645.5,3818.9],[1786872621,40645.5,3819.1],[1786872921,40645.5,3819.1],[1786873221,40645.5,3819.3],[1786873521,40645.5,3819.3],[1786873821,40645.5,3819.3],[1786874121,40645.5,3819.3],[1786874421,40645.5,3819.3],[1786874721,40645.5,3819.5],[1786875021,40645.5,3819.7],[1786875321,40645.5,3819.7],[1786875621,40645.5,3819.7],[1786875921,40645.5,3819.7],[1786876221,40645.5,3819.7],[1786876521,40645.5,3819.7],[1786876821,40645.5,3819.7],[1786877121,40645.5,3819.8],[1786877422,40645.5,3819.8],[1786877721,40645.5,3819.8],[1786878021,40645.5,3819.8],[1786878321,40645.5,3819.8],[1786878621,40645.5,3819.8],[1786878921,40645.5,3819.8],[1786879221,40645.5,3819.8],[1786879521,40645.5,3819.8],[1786879821,40645.5,3819.8],[1786880121,40645.5,3819.8],[1786880421,40645.5,3819.8],[1786880721,40645.5,3819.8],[1786881021,40645.5,3819.8],[1786881321,40645.5,3819.8],[1786881621,40645.5,3819.8],[1786881921,40645.5,3819.8],[1786882221,40645.5,3819.8],[1786882522,40645.5,3819.8],[1786882821,40645.5,3820],[1786883121,40645.5,3820],[1786883421,40645.5,3820],[1786883721,40645.5,3820],[1786884021,40645.5,3820],[1786884321,40645.5,3820],[1786884621,40645.5,3820],[1786884921,40645.5,3820],[1786885221,40645.5,3820],[1786885521,40645.5,3820],[1786885821,40645.3,3820.2],[1786886121,40645.3,3820.2],[1786886421,40645.3,3820.2],[1786886721,40645.3,3820.4],[1786887021,40645.3,3820.4],[1786887321,40645.3,3820.4],[1786887621,40645.3,3820.4],[1786887921,40645.3,3820.4],[1786888221,40645.3,3820.4],[1786888521,40645.3,3820.4],[1786888821,40645.3,3820.4],[1786889121,40645.3,3817.5],[1786889421,40645.3,3817.5],[1786889722,40645.3,3820],[1786890001,40645.3,3820],[1786890322,40645.3,3820],[1786890621,40645.3,3820],[1786890921,40645.3,3820],[1786891221,40645.3,3820],[1786891521,40645.3,3820],[1786891822,40645.3,3820.2],[1786892121,40645.3,3820.2],[1786892421,40645.3,3820.4],[1786892721,40645.3,3820.6],[1786893022,40645.3,3820.8],[1786893322,40645.3,3820.9],[1786893622,40645.3,3820.9],[1786893921,40645.3,3820.9],[1786894221,40645.3,3821],[1786894521,40645.3,3821],[1786894821,40645.3,3821],[1786895121,40645.3,3821],[1786895421,40645.3,3821],[1786895721,40645.3,3821],[1786896022,40645.3,3821],[1786896321,40645.3,3821],[1786896621,40645.3,3821],[1786896921,40645.3,3821],[1786897221,40645.3,3821],[1786897521,40645.3,3821],[1786897821,40645.3,3821.1],[1786898121,40645.3,3821.1],[1786898421,40645.3,3821.1],[1786898721,40645.3,3821.1],[1786899021,40645.3,3821.1],[1786899321,40645.3,3821.2],[1786899621,40645.3,3821.2],[1786899922,40645.3,3821.2],[1786900221,40645.3,3821.2],[1786900521,40645.3,3821.2],[1786900821,40645.3,3821.2],[1786901121,40645.3,3821.2],[1786901421,40645.3,3821.2],[1786901721,40645.3,3821.2],[1786902021,40645.3,3821.2],[1786902321,40645.3,3821.2],[1786902621,40645.3,3821.2],[1786902921,40645.3,3821.2],[1786903221,40645.3,3821.4],[1786903521,40645.3,3821.5],[1786903821,40645.3,3821.5],[1786904121,40645.3,3821.5],[1786904421,40645.3,3821.5],[1786904721,40645.2,3821.5],[1786905021,40645.2,3821.5],[1786905321,40645.2,3821.4],[1786905621,40645.2,3821.6],[1786905921,40645.3,3821.6],[1786906221,40645.2,3821.7],[1786906521,40645.1,3822.6],[1786906821,40645.1,3822.8],[1786907121,40645.1,3823],[1786907421,40645.1,3823.3],[1786907721,36962.6,3822],[1786908021,36962.6,3823.9],[1786908321,36962.6,3824.6],[1786908621,36962.6,3824.8],[1786908921,36962.6,3825.3],[1786909221,36962.6,3825.5],[1786909521,36962.6,3825.5],[1786909822,36962.6,3825.7],[1786910121,36962.3,3825.7],[1786910421,36962.3,3825.8],[1786910721,36962,3825.8],[1786911021,36962,3825.8],[1786911321,36961.6,3825.9],[1786911622,36961.4,3825.9],[1786911922,36961.4,3825.9],[1786912221,36961.4,3821.4],[1786912521,36961.4,3821.4],[1786912821,36961.4,3821.4],[1786913121,36961.4,3821.4],[1786913421,36961.4,3821.4],[1786913721,36961.4,3821.4],[1786914021,36961.4,3821.4],[1786914321,36961.4,3821.4],[1786914621,36961.4,3821.6],[1786914921,36961.4,3821.8],[1786915221,36961.4,3822],[1786915521,36961.4,3822.2],[1786915821,36961.4,3822.4],[1786916122,36961.4,3821.5],[1786916421,36961.4,3821.5],[1786916721,36961.4,3821.5],[1786917021,36961.4,3821.5],[1786917321,36961.4,3821.5],[1786917621,36961.4,3821.5],[1786917921,36961.4,3822.5],[1786918221,36961.4,3822.5],[1786918521,36961.4,3822.5],[1786918821,36960.7,3822.7],[1786919121,36960.7,3822.7],[1786919421,36960.7,3822.9],[1786919721,36960.7,3823.3],[1786920021,36960.7,3824],[1786920321,36960.7,3824.5],[1786920621,36960.7,3825],[1786920922,36960.7,3825.5],[1786921221,36960.7,3826],[1786921521,36960.3,3826.2],[1786921821,36959.9,3826.4],[1786922121,36959.3,3826.4],[1786922422,36958.9,3826.4],[1786922721,36958.3,3826.4],[1786923021,36957.9,3826.4],[1786923321,36957.3,3826.4],[1786923621,36956.9,3826.4],[1786923921,36956.3,3826.4],[1786924222,36955.6,3826.4],[1786924521,36955.2,3826.6],[1786924821,36954.6,3826.6],[1786925121,36954.9,3826.6],[1786925421,36954.5,3826.7],[1786925721,36954.2,3826.7],[1786926021,36953.9,3859],[1786926321,36953.9,3859],[1786926621,36953.7,3824],[1786926921,36953.7,3824],[1786927221,36953.4,3824],[1786927521,36953.1,3824.1],[1786927821,36952.7,3824.1],[1786928121,36952.4,3824.1],[1786928421,36952.1,3824.1],[1786928721,36951.8,3824.2],[1786929021,36951.4,3824.2],[1786929321,36951.2,3824.2],[1786929621,36950.8,3824.2],[1786929921,36951,3824.3],[1786930221,36952.8,3824.3],[1786930521,36952.6,3824.5],[1786930821,36952.3,3824.5],[1786931122,36952.2,3824.7],[1786931421,36951.9,3824.7],[1786931721,36951.7,3824.7],[1786932021,36951.4,3824.9],[1786932321,36951.2,3824.9],[1786932621,36951,3824.9],[1786932921,36951,3825.1],[1786933221,36957.3,3825.1],[1786933521,36940.9,3825.8],[1786933821,36927.5,3826.3],[1786934121,30648.2,3826.9],[1786934421,30647.5,3827.5],[1786934722,30647.1,3828],[1786935021,30646.5,3828.6],[1786935322,30646.1,3829.2],[1786935622,30645.4,3829.4],[1786935921,30644.7,3829.4],[1786936221,30644.3,3829.4],[1786936521,30643.7,3829.4],[1786936821,30643.3,3829.4],[1786937121,30642.4,3829.4],[1786937421,33114.9,3829.4],[1786937721,30640.7,3829.4],[1786938021,30639.8,3829.4],[1786938322,30639.3,3829.4],[1786938621,30638.4,3829.4],[1786938921,30637.5,3829.4],[1786939221,30636.7,3829.4],[1786939521,30635.8,3829.4],[1786939821,30635.1,3829.4],[1786940121,30634.1,3829.4],[1786940421,30633.2,3829.4],[1786940721,30632.6,3829.4],[1786941021,30632.2,3829.4],[1786941322,30631.6,3829.4],[1786941621,30631.2,3845.3],[1786941921,30630.7,3832],[1786942221,30630.3,3824.1],[1786942521,30629.5,3824.1],[1786942821,30628.9,3824.1],[1786943121,32892.9,3824.1],[1786943421,32892.5,3824.1],[1786943721,32941,3824.1],[1786944022,32940.7,3824.2],[1786944321,32945.4,3824.2],[1786944621,32945.1,3824.2],[1786944921,32944.6,3824.2],[1786945221,32503,3824.2],[1786945521,32502.5,3824.2],[1786945821,32502.2,3824.2],[1786946121,32943.2,3824.2],[1786946421,32501,3824.2],[1786946721,32500.4,3824.2],[1786947021,32499.9,4376],[1786947321,32499.4,4376],[1786947621,32499,4376],[1786947921,32498.6,4376],[1786948221,32582.2,4376],[1786948521,34907.8,4376],[1786948821,34907.6,4376],[1786949121,34907.3,4376],[1786949421,34907.1,4376],[1786949721,35319,4376],[1786950021,34906.7,4376],[1786950321,34906.5,4376],[1786950621,35318.5,4376],[1786950921,34906.1,4376],[1786951221,34905.9,4376],[1786951521,34905.7,4376],[1786951821,34905.5,4376],[1786952121,34905.3,4376],[1786952421,34905.1,4376],[1786952721,34905.1,4376],[1786953022,34905.1,4376],[1786953321,34905.1,6503.9],[1786953621,34905.1,6503.9],[1786953921,34905.1,6504],[1786954221,34905.1,6504],[1786954521,34905.1,6504],[1786954822,34894.7,6504],[1786955121,34894.7,6504],[1786955421,34894.7,6504],[1786955721,34894.7,6504],[1786956021,34894.7,6504],[1786956321,34894.7,6504],[1786956621,30605.7,6504],[1786956921,30605.7,6504],[1786957221,30605.7,6504],[1786957521,30605.7,6504],[1786957821,30605.7,6504],[1786958121,30605.7,6504],[1786958421,30605.7,6504],[1786958721,30605.7,6504],[1786959021,30605.7,6504],[1786959322,30605.7,6503.9],[1786959621,30605.7,6503.9],[1786959921,30605.7,6504],[1786960221,30605.7,6504],[1786960521,30605.7,6504],[1786960821,30605.7,6504],[1786961121,30605.7,6504],[1786961421,30605.7,6503.9],[1786961721,30605.7,6503.9],[1786962021,30605.7,6503.9],[1786962321,30605.7,6503.9],[1786962621,30605.7,6503.9],[1786962921,30605.6,6503.9],[1786963221,30605.5,6503.9],[1786963521,30605.5,6503.9],[1786963821,30605.5,6503.9],[1786964121,30605.5,6503.9],[1786964421,30605.5,6503.9],[1786964721,30605.5,6503.9],[1786965022,30605.5,6503.9],[1786965321,30605.5,6503.9],[1786965622,30605.5,6503.9],[1786965921,30605.5,6503.9],[1786966221,30605.5,6503.9],[1786966521,30605.5,6503.9],[1786966821,30605.5,6503.9],[1786967121,30605.5,6503.9],[1786967421,30605.5,6504],[1786967721,30605.5,6504],[1786968021,30605.5,6504],[1786968321,30605.5,6504],[1786968621,30605.5,6504],[1786968921,30605.5,6504],[1786969221,30605.5,6504],[1786969521,30605.5,6504],[1786969821,30605.5,6504],[1786970121,30605.5,6504],[1786970421,30605.5,6504],[1786970721,30605.5,6504],[1786971021,30605.5,6504.1],[1786971321,30605.5,6504.1],[1786971621,30605.5,6504.1],[1786971921,30605.5,6504.1],[1786972221,30605.5,6504.1],[1786972521,30605.5,6504.1],[1786972821,30605.5,6504.1],[1786973121,30605.3,6504.1],[1786973421,30605.1,6504.1],[1786973721,30605.1,6504.1],[1786974021,30604.9,6504.1],[1786974321,30604.7,6504.1],[1786974621,30604.7,6504.1],[1786974921,30604.5,6504.1],[1786975221,30604.4,6504.1],[1786975521,30604.2,6504.1],[1786975821,30604.2,6504.1],[1786976121,30603.8,6504.1],[1786976422,30603.8,6504.1],[1786976722,30603.6,6504.1],[1786977021,30603.6,6504.1],[1786977322,30603.6,6504.1],[1786977621,30603.6,6504.1],[1786977922,30603.3,6504.1],[1786978222,30603.3,6504.1],[1786978521,30603.1,6504.1],[1786978821,30603.1,6504.1],[1786979121,30602.9,6504.1],[1786979421,30602.9,6504.1],[1786979721,30602.7,6504.1],[1786980021,30602.5,6504.1],[1786980321,30602.5,6504.1],[1786980621,30602.3,6504.1],[1786980921,30602.3,6504.1],[1786981221,30602.3,6504.1],[1786981521,30602,6504.1],[1786981821,30602,6504.1],[1786982121,30602,6504.1],[1786982421,30602,6504.1],[1786982721,30602,6504.1],[1786983021,30601.8,6504.1],[1786983321,30601.8,6504.1],[1786983621,30604.6,6504.1],[1786983921,30604.6,6504.1],[1786984221,30604.6,6504.1],[1786984521,30604.6,6504.1],[1786984821,30601.8,6504.1],[1786985122,30601.6,6504.1],[1786985421,30601.6,6504.1],[1786985721,30601.6,6504.1],[1786986021,30601.6,6504.1],[1786986322,30601.6,6504.1],[1786986621,30601.6,6504.1],[1786986921,30601.6,6504.1],[1786987221,30601.6,6504.1],[1786987521,30601.6,6504.1],[1786987821,30601.6,6504.1],[1786988121,30601.6,6504.1],[1786988421,30601.6,6504.1],[1786988721,30601.6,6504.1],[1786989021,30601.4,6504.1],[1786989301,30601.4,6504.1],[1786989622,30601.4,6504.1],[1786989921,30601.4,6504.1],[1786990222,30601.4,6504.1],[1786990521,30601.4,6504.1],[1786990822,30601.4,6504.1],[1786991121,30601.4,6504.1],[1786991421,30601.4,6504.1],[1786991721,30601.4,6504.1],[1786992021,30601.3,6504.1],[1786992321,30601.3,6504.1],[1786992621,30601.3,6504.1],[1786992922,30601.3,6504.1],[1786993222,30601.3,6504.1],[1786993521,30601.3,6504.1],[1786993822,30601.3,6504.1],[1786994121,30601.3,6504.1],[1786994421,30601.3,6504.1],[1786994721,30601.3,6504.1],[1786995021,30601.3,6504.1],[1786995321,30601.3,6504.1],[1786995621,30601.1,6504.1],[1786995921,30601.1,6504.1],[1786996221,30601.1,6504.1],[1786996521,30601.1,6504.1],[1786996821,30601.1,6503.9],[1786997121,30601.1,6503.9],[1786997421,28191.4,6503.9],[1786997721,28191.3,6503.9],[1786998021,28191.3,6503.9],[1786998321,28191.3,6503.9],[1786998621,28191.3,6503.9],[1786998921,28191.3,6504],[1786999221,28191.3,6504],[1786999521,28191.1,6503.9],[1786999822,28190.7,6503.9],[1787000122,28190.1,6503.9],[1787000421,28189.7,6503.9],[1787000721,28189.1,6503.9],[1787001021,28191.2,6503.9],[1787001321,28191.1,6504],[1787001621,28191.1,6504],[1787001921,28191,6504],[1787002221,28191,6504],[1787002521,28191,6504],[1787002821,28190.9,6504],[1787003121,28190.9,6504],[1787003421,28190.9,6504],[1787003721,28190.9,6504],[1787004021,28190.9,6504],[1787004321,28190.9,6504],[1787004621,28190.9,6504],[1787004922,28190.9,6504],[1787005221,28190.9,6504],[1787005521,28190.9,6504],[1787005821,28190.9,6504],[1787006121,28190.9,6504],[1787006421,28190.9,6504],[1787006721,28190.9,6504],[1787007021,28190.9,6504],[1787007321,28190.9,6504],[1787007621,28190.9,6504],[1787007921,28190.9,6504],[1787008221,28190.9,6504],[1787008521,28190.9,6504],[1787008821,28190.9,6504],[1787009121,28190.9,6504],[1787009422,28190.9,6504],[1787009721,28190.9,6504],[1787010021,28190.9,6504],[1787010321,28190.9,6504],[1787010621,28190.8,6503.9],[1787010921,28190.8,6503.9],[1787011221,28190.8,6503.9],[1787011521,28190.7,6503.9],[1787011821,28190.7,6503.9],[1787012121,28190.7,6504],[1787012421,28190.6,6504],[1787012721,28190.6,6504.1],[1787013021,28190.5,6504],[1787013322,28190.6,6504],[1787013621,28190.4,6503.9],[1787013921,28190.3,6503.9],[1787014221,28190.3,6503.9],[1787014522,28190.3,6503.9],[1787014821,28190.2,6503.9],[1787015121,28190.2,6503.9],[1787015421,28190.1,6503.9],[1787015721,28190.1,6503.9],[1787016021,28190.1,6503.9],[1787016321,28190,6503.9],[1787016621,28190.1,6503.9],[1787016921,28189.9,6503.9],[1787017221,28189.9,6503.9],[1787017521,28189.8,6503.9],[1787017821,28189.8,6503.9],[1787018121,28189.7,6503.9],[1787018421,28189.7,6503.9],[1787018721,28189.6,6503.9],[1787019021,28189.6,6503.9],[1787019321,28189.5,6503.9],[1787019621,28189.5,6503.9],[1787019921,28189.4,6503.9],[1787020221,28189.4,6503.9],[1787020521,28189.3,6503.9],[1787020821,28189.3,6503.9],[1787021121,28189.2,6503.9],[1787021421,28189.2,6503.9],[1787021721,28189.1,6503.9],[1787022021,28189.1,6503.9],[1787022321,28189,6503.9],[1787022621,28189,6503.9],[1787022921,28188.9,6503.9],[1787023221,28188.9,6503.9],[1787023521,28188.8,6503.9],[1787023821,28188.8,6503.9],[1787024121,28188.8,6503.9],[1787024422,28188.7,6503.9],[1787024721,28188.7,6503.9],[1787025021,28188.6,6503.9],[1787025322,28188.6,6503.9],[1787025621,28188.5,6503.9],[1787025921,28188.5,6503.9],[1787026221,28188.5,6503.9],[1787026521,28188.4,6503.9],[1787026821,28188.4,6503.9],[1787027121,28188.4,6503.9],[1787027421,28188.4,6503.9],[1787027722,28188.4,6503.9],[1787028021,28188.4,6503.9],[1787028321,28188.4,6503.9],[1787028621,28188.4,6503.8],[1787028921,28188.4,6503.8],[1787029221,28188.4,6503.8],[1787029521,28188.4,6503.8],[1787029821,28188.4,6503.8],[1787030121,28188.4,6503.8],[1787030421,28188.4,6503.8],[1787030721,28188.4,6503.8],[1787031021,28188.4,6503.8],[1787031321,28188.4,6503.8],[1787031621,28188.4,6503.8],[1787031921,28188.4,6503.8],[1787032222,28188.4,6503.8],[1787032521,28188.4,6503.8],[1787032821,28188.4,6503.8],[1787033121,28188.4,6503.8],[1787033421,28188.4,6503.8],[1787033721,28188.4,6503.8],[1787034021,28188.4,6503.8],[1787034322,28188.4,6503.8],[1787034621,28188.4,6503.8],[1787034922,28188.4,6503.8],[1787035221,28188.4,6503.8],[1787035521,28188.4,6503.8],[1787035821,28188.4,6503.8],[1787036121,28188.4,6503.8],[1787036421,28188.4,6503.8],[1787036721,28188.4,6503.8],[1787037021,28188.4,6503.8],[1787037321,28188.4,6503.8],[1787037621,28188.4,6503.8],[1787037921,28188.4,6503.8],[1787038221,28188.4,6503.8],[1787038521,28188.4,6503.8],[1787038821,28188.4,6503.8],[1787039121,28188.4,6503.8],[1787039421,28188.4,6503.8],[1787039721,28188.4,6503.8],[1787040021,28188.4,6503.8],[1787040321,28188.4,6503.8],[1787040621,28188.4,6503.8],[1787040921,28188.4,6503.8],[1787041221,28188.4,6503.8],[1787041521,28188.4,6503.8],[1787041821,28187.1,6503.8],[1787042121,28187.1,6503.8],[1787042421,28187.1,6503.8],[1787042721,28187.1,6503.8],[1787043021,28187.1,6503.8],[1787043321,28187.1,6503.8],[1787043621,28187.1,6503.8],[1787043921,28187.1,6503.8],[1787044221,28187.1,6503.8],[1787044521,28187.1,6503.8],[1787044821,28187.1,6503.8],[1787045121,28187.1,6503.8],[1787045421,28187.1,6503.8],[1787045721,28187.1,6504],[1787046021,25991.9,6504],[1787046321,25991.9,6504],[1787046621,25991.9,6504],[1787046921,25991.9,6504],[1787047221,25991.9,6504],[1787047521,25991.9,6504],[1787047821,25991.9,6504],[1787048121,25991.9,6504],[1787048421,25991.9,6504],[1787048721,25991.9,6504],[1787049021,25991.9,6504],[1787049321,25991.9,6504],[1787049621,25991.9,6504],[1787049921,25991.9,6504],[1787050221,25991.9,6504],[1787050521,25991.9,6504],[1787050821,25991.9,6504],[1787051121,25991.9,6504],[1787051421,25991.9,6504],[1787051721,25991.9,6504],[1787052021,25991.9,6504],[1787052321,25991.9,6504],[1787052621,25991.9,6504],[1787052921,25991.9,6504],[1787053221,25991.9,6504],[1787053521,25991.9,6504],[1787053821,25991.9,6504],[1787054121,25991.9,6504],[1787054421,25991.9,6504],[1787054722,25991.9,6504],[1787055021,25991.9,6504],[1787055321,25991.9,6504],[1787055622,25991.9,6504],[1787055921,25991.9,6504],[1787056221,25991.9,6504],[1787056522,25991.9,6504],[1787056821,25991.9,6504],[1787057121,25991.9,6504],[1787057422,25991.9,6504],[1787057722,25991.9,6504],[1787058021,25991.9,6504],[1787058321,25991.9,6504],[1787058621,25991.9,6504],[1787058921,25991.5,6504],[1787059221,25991.5,6504],[1787059522,25991.5,6504],[1787059821,25991.5,6504],[1787060122,25991.5,6504],[1787060422,25991.5,6504],[1787060721,25991.5,6504],[1787061021,25991.5,6504],[1787061322,25991.5,6504],[1787061621,25991.5,6504],[1787061921,25991.5,6504],[1787062221,25991.5,6504],[1787062521,25991.5,6504],[1787062821,25991.5,6504],[1787063122,25991.5,6504],[1787063421,25991.5,6504],[1787063721,25991.5,6504],[1787064021,25991.5,6504],[1787064321,25991.5,6504],[1787064621,25991.5,6504],[1787064921,25991.5,6504],[1787065221,25991.5,6504],[1787065521,25991.5,6504],[1787065822,25991.5,6504],[1787066122,25991.5,6504],[1787066421,25991.5,6504],[1787066721,25991.5,6504],[1787067021,25991.5,6504],[1787067321,25991.5,6504],[1787067621,25991.5,6504],[1787067921,25991.5,6504],[1787068222,25991.5,6504],[1787068521,25991.5,6504],[1787068821,25991.5,6504],[1787069121,25991.5,6504],[1787069421,25991.5,6504],[1787069721,25991.5,6504],[1787070022,25991.5,6504],[1787070321,25991.5,6504],[1787070621,25991.5,6504],[1787070922,25991.5,6504],[1787071221,25991.5,6504],[1787071521,25991.5,6504],[1787071821,25991.5,6504],[1787072121,25991.5,6504],[1787072421,25991.5,6504],[1787072721,25991.5,6504],[1787073021,25991.5,6504],[1787073321,25991.5,6504],[1787073621,25991.5,6504],[1787073922,25991.5,6504],[1787074201,25991.5,6504],[1787074521,25991.5,6504],[1787074821,25991.5,6504],[1787075121,25991.5,6504],[1787075421,25991.5,6504],[1787075722,25991.5,6504],[1787076022,25991.5,6504],[1787076321,25991.5,6504],[1787076621,25991.5,6504],[1787076921,25991.5,6504],[1787077221,25991.5,6504],[1787077522,25991.5,6504],[1787077821,25991.5,6504],[1787078121,25991.5,6504],[1787078421,25991.5,6504],[1787078721,25991.5,6504],[1787079021,25991.5,6504],[1787079322,25991.5,6504],[1787079622,25991.5,6504],[1787079921,25991.4,6504],[1787080221,25991.4,6504],[1787080521,25991.4,6504],[1787080821,25991.4,6504],[1787081121,25991.4,6504],[1787081421,25991.4,6504],[1787081721,25991.4,6504],[1787082021,25991.4,6504],[1787082321,25991.4,6504],[1787082621,25991.4,6504],[1787082921,25991.4,6504],[1787083221,25991.4,6504],[1787083521,25991.4,6504],[1787083821,25991.4,6504],[1787084121,25991.4,6504],[1787084421,25991.4,6504],[1787084722,25991.4,6504],[1787085021,25991.4,6504],[1787085321,25991.4,6504],[1787085621,25991.4,6504.2],[1787085921,25991.4,6504.2],[1787086221,25991.4,6504.2],[1787086521,25991.4,6504.2],[1787086821,25991.4,6504.2],[1787087121,25991.4,6504.2],[1787087422,25991.4,6504.2],[1787087721,25991.4,6504.2],[1787088021,25991.4,6504.2],[1787088321,25991.4,6504.4],[1787088621,25991.4,6504.4],[1787088921,25991.4,6504.4],[1787089201,25991.4,6504.4],[1787089521,25991.4,6504.6],[1787089821,25991.4,6504.6],[1787090121,25991.4,6504.6],[1787090421,25991.4,6504.6],[1787090721,25991.4,6504.6],[1787091021,25991.4,6504.6],[1787091321,25991.4,6504.6],[1787091621,25991.4,6504.6],[1787091921,25991.4,6504.6],[1787092221,25991.4,6504.6],[1787092521,25991.4,6504.6],[1787092821,25991.4,6504.6],[1787093122,25991.4,6504.6],[1787093421,25991.4,6504.6],[1787093723,25991.4,6504.6],[1787094021,25991.4,6504.6],[1787094321,25991.4,6504.8],[1787094621,25991.4,6504.8],[1787094921,25991.4,6504.8],[1787095221,25991.4,6504.8],[1787095521,25991.4,6504.8],[1787095821,25991.4,6504.8],[1787096121,25991.4,6504.8],[1787096422,25991.4,6504.8],[1787096722,25991.4,6504.8],[1787097021,25991.4,6504.8],[1787097321,25991.4,6504.8],[1787097621,25991.4,6504.8],[1787097921,25991.4,6504.8],[1787098221,25991.4,6504.8],[1787098521,25991.4,6504.8],[1787098821,25991.4,6504.8],[1787099121,25991.4,6504.8],[1787099421,25991.4,6504.8],[1787099722,25991.4,6504.8],[1787100021,25991.4,6504.8],[1787100321,25991.4,6504.8],[1787100621,25991.4,6504.8],[1787100921,25991.4,6504.8],[1787101221,25991.4,6504.8],[1787101521,25991.4,6504.8],[1787101821,25991.4,6504.8],[1787102126,25991.2,6504.8],[1787102406,25991.2,6504.8],[1787102706,25991.2,6504.8],[1787103006,25991.2,6504.8],[1787103306,25991.2,6504.8],[1787103606,25991.2,6504.8],[1787103906,25991.2,6504.8],[1787104206,25991.2,6504.8],[1787104506,25991.2,6504.8],[1787104806,25991.2,6504.8],[1787105107,25991.2,6504.8],[1787105406,25991.2,6504.8],[1787105706,25991.2,6504.8],[1787106006,25991.2,6504.8],[1787106306,25991.2,6504.8],[1787106606,25991.2,6504.8],[1787106906,25991.2,6504.8],[1787107206,25991.2,6504.8],[1787107507,25991.2,6504.8],[1787107806,25991.2,6504.8],[1787108107,25991.2,6504.8],[1787108406,25991.2,6504.8],[1787108706,25991.2,6504.8],[1787109006,25991.2,6504.8],[1787109306,25991.2,6504.8],[1787109606,25991.2,6504.8],[1787109906,25991.2,6504.8],[1787110206,25991.2,6504.8],[1787110507,25991.2,6504.8],[1787110806,25991.2,6504.8],[1787111106,25991.2,6504.8],[1787111426,25991.2,6504.8],[1787111726,25991.2,6504.8],[1787112006,25991.2,6504.8],[1787112306,25991.2,6504.8],[1787112606,25991.2,6504.8],[1787112906,25991.2,6504.8],[1787113206,25991.2,6504.8],[1787113506,25991.2,6504.8],[1787113807,25991.2,6504.8],[1787114106,25991.2,6504.8],[1787114406,25991.2,6504.8],[1787114706,25991.2,6504.8],[1787115006,25991.2,6504.8],[1787115306,25991.2,6504.8],[1787115606,25991.2,6504.8],[1787115906,25991.2,6504.8],[1787116206,25991.2,6504.8],[1787116506,25991.2,6504.8],[1787116806,25991.2,6504.8],[1787117106,25991.2,6504.8],[1787117406,25991.2,6504.8],[1787117706,25991.2,6504.8],[1787118006,25991.2,6504.8],[1787118306,25991.2,6504.8],[1787118606,25991.2,6504.8],[1787118926,25991.2,6504.8],[1787119206,25991.2,6504.8],[1787119506,25991.2,6504.8],[1787119806,25991.2,6504.8],[1787120106,25991.2,6504.8],[1787120406,25991.2,6504.8],[1787120706,25991.2,6504.8],[1787121006,25991.2,6504.8],[1787121306,25991,6504.9],[1787121606,25991,6504.9],[1787121906,25991,6504.9],[1787122207,25991,6504.9],[1787122506,25991,6504.9],[1787122806,25991,6504.9],[1787123106,25991,6504.9],[1787123406,25991,6504.9],[1787123706,25991,6504.9],[1787124006,25991,6504.9],[1787124306,25990.9,6504.9],[1787124606,25990.9,6504.9],[1787124906,25990.9,6504.9],[1787125206,25990.9,6504.9],[1787125507,25990.8,6504.9],[1787125826,25990.8,6504.9],[1787126106,25990.7,6504.9],[1787126406,25990.7,6504.9],[1787126707,25990.6,6504.9],[1787127006,25990.6,6504.9],[1787127306,24042,6504.9],[1787127606,24042,6504.9],[1787127907,24042,6504.9],[1787128207,24042,6504.9],[1787128507,24042,6504.9],[1787128806,24042,6504.9],[1787129106,24042,6504.9],[1787129406,24041.8,6503.8],[1787129706,24041.8,6503.8],[1787130007,24041.8,6504],[1787130306,24041.8,6504],[1787130606,24041.8,6504],[1787130906,24041.8,6504],[1787131207,24041.8,6504],[1787131506,24041.8,6504],[1787131806,24041.6,6504],[1787132106,24041.6,6504],[1787132406,24041.6,6504],[1787132707,24041.6,6504],[1787133006,24041.6,6504],[1787133306,24041.6,6504],[1787133607,24041.6,6504],[1787133907,24041.6,6504],[1787134206,24041.6,6504],[1787134506,24041.6,6504],[1787134806,24042,6504],[1787135107,24042,6504],[1787135406,24042,6504],[1787135706,24042,6504],[1787136007,24042,6504],[1787136306,24042,6504],[1787136606,24042,6504],[1787136906,24042,6504],[1787137206,24042,6504],[1787137506,24042,6504],[1787137807,24042,6504],[1787138106,24042,6504],[1787138407,24042,3933.6],[1787138706,24042,3933.6],[1787139007,24042,3933.6],[1787139306,24041,3933.6],[1787139607,24041,3933.6],[1787139906,24041,3933.6],[1787140206,24041,3933.6],[1787140507,24041,3933.6],[1787140807,24041,3933.6],[1787141106,24041,3933.6],[1787141406,24041,3933.6],[1787141726,24041,3933.6],[1787142007,24041,3933.6],[1787142306,24041,3933.6],[1787142606,24041,3933.6],[1787142907,24041,3933.6],[1787143206,24041,3933.6],[1787143506,24041,3933.6],[1787143806,24041,3933.6],[1787144108,24041,3933.6],[1787144406,24041,3933.6],[1787144706,24041,3933.6],[1787145007,24041,3933.6],[1787145307,24041,3933.6],[1787145606,24041,3933.6],[1787145906,24041,3933.6],[1787146206,24041,3933.6],[1787146506,24041,3933.6],[1787146806,24041,3933.6],[1787147107,24040.9,3933.6],[1787147406,24040.8,3933.6],[1787147706,24040.8,3933.6],[1787148006,24040.8,3933.6],[1787148326,24040.8,3933.6],[1787148606,24040.8,3933.6],[1787148907,24040.8,3933.6],[1787149206,24040.8,3933.6],[1787149507,24040.8,3933.6],[1787149806,24040.8,3933.6],[1787150106,24040.8,3933.6],[1787150406,24040.8,3933.6],[1787150707,24040.8,3933.6],[1787151006,24040.8,3933.6],[1787151307,24040.8,3933.6],[1787151606,24040.8,3933.6],[1787151907,24040.8,3933.6],[1787152206,24040.6,3933.6],[1787152507,24040.6,3933.6],[1787152808,24040.6,3933.6],[1787153106,24040.6,3933.6],[1787153406,24040.6,3933.6],[1787153706,24040.6,3933.6],[1787154006,24040.6,3933.6],[1787154306,24040.6,3933.6],[1787154606,24040.6,3933.6],[1787154907,24040.6,3933.6],[1787155506,24040.4,3933.6],[1787155807,24040.4,3933.6],[1787156106,24040.4,3933.6],[1787156406,22286.7,3933.6],[1787156707,22286.6,3933.6],[1787157006,22286.6,3933.6],[1787157306,22286.6,3933.6],[1787157606,22286.6,3933.6],[1787157906,22286.6,3933.6],[1787158206,22286.6,3933.6],[1787158507,22286.6,3933.6],[1787158806,22286.6,3933.6],[1787159126,22286.6,3933.6],[1787159406,22286.6,3933.6],[1787159686,22286.6,3933.6],[1787159986,22286.6,3933.6],[1787160286,22286.6,3933.6],[1787160646,22286.6,3933.6],[1787160946,22286.6,3933.6],[1787161246,22286.7,3824.1],[1787161546,22286.7,3824.1],[1787161846,22286.7,3824.1],[1787162147,22286.7,3824.1],[1787162446,22286.7,3824.1],[1787162747,22286.7,3824.1],[1787163046,22286.7,3824.1],[1787163347,22286.7,3824.1],[1787163646,22286.7,3824.1],[1787163946,22286.7,3824.1],[1787164246,22286.7,3824.1],[1787164546,22286.7,3824.1],[1787164846,22286.7,3824.1],[1787165146,22286.7,3824.1],[1787165446,22286.7,3824.1],[1787165746,22286.7,3824.1],[1787166046,22286.7,3824.1],[1787166347,22286.7,3824.1],[1787166646,22286.7,3824.1],[1787166946,22286.7,3824.1],[1787167246,22286.7,3824.1],[1787167546,22286.7,3824.3],[1787167846,22286.7,3824.3],[1787168146,22286.7,3824.3],[1787168446,22286.7,3824.3],[1787168746,22286.7,3824.3],[1787169046,22286.7,3824.3],[1787169346,22286.7,3824.3],[1787169646,22286.7,3824.3],[1787169946,22286.7,3824.3],[1787170246,22286.7,3824.3],[1787170546,22286.7,3824.3],[1787170846,22286.7,3824.3],[1787171446,22286.7,3824.3],[1787171746,22286.7,3824.3],[1787172046,22286.7,3824.3],[1787172346,22286.7,3824.3],[1787172646,22286.7,3824.3],[1787172946,22286.7,3824.3],[1787173246,22286.7,3824.3],[1787173546,22286.7,3824.3],[1787173846,22286.7,3824.3],[1787174146,22286.7,3824.3],[1787174446,22286.7,3824.3],[1787174746,22286.7,3824.3],[1787175046,22286.7,3824.3],[1787175346,22286.7,3824.3],[1787175646,22286.7,3824.3],[1787175946,22286.7,3824.3],[1787176246,22286.7,3824.3]],"hourly":[],"daily":[]}}