{"bazaar":{"raw":[[1784162714,2866,2301.5],[1784163914,2866.6,2301.5],[1784166014,2864.7,2301.5],[1784167214,2824.1,2301.5],[1784172914,2866.6,2301.1],[1784174714,2865.7,2297.7],[1784205614,2459.1,2200.5],[1784208614,2459.8,2213.7],[1784209214,2459.8,2213.7],[1784222114,2407.1,2000],[1784222414,2407.1,2000],[1784223014,2408.1,2000],[1784223314,2399.5,1668.6],[1784223614,2399.5,1629.2],[1784225434,2347.5,550.2],[1784225714,2299.8,550.2],[1784231114,2298.8,639.5],[1784232014,2174.4,551],[1784281214,2225.8,1530.9],[1784282414,2273.3,1525.8],[1784283614,2165.5,684.2],[1784284814,2245.3,683.8],[1784338814,2149.8,1558.6],[1784339114,2149.8,1558.6],[1784339414,2149.8,1558.6],[1784340314,2149.8,1558.8],[1784343314,2178,1558.6],[1784344814,2197,1558.7],[1784372714,2019.3,1560.7],[1784382014,1997,1560.2],[1784383214,1973.4,1560.2],[1784383514,1973.4,1560.1],[1784385614,1975.8,1560],[1784385914,1975.3,1560],[1784388014,1975.4,1560],[1784390134,1958.4,1560.2],[1784394314,1932,1560.2],[1784396114,1869.1,1561.1],[1784398834,1908.4,1561.1],[1784402114,1973.5,1561.1],[1784403014,1972.4,1561.1],[1784441414,1950.2,1562],[1784451614,1875.4,1562.5],[1784451914,1875.4,1562.5],[1784452554,1901.8,1562.7],[1784454014,1902,1562.7],[1784454614,1902.3,1562.7],[1784455814,1875.3,1563.2],[1784458514,1875.2,1563.6],[1784459114,1875.2,1563.6],[1784463614,1864.6,1564.1],[1784495714,2375.9,1640.8],[1784496914,2335.8,1640.8],[1784502614,2335.5,1640.9],[1784516334,2334.6,1640.4],[1784517014,2334.6,1640.4],[1784517314,2334.6,1640.4],[1784519414,2334.6,1639.3],[1784520014,2334.6,1639.3],[1784523614,2334.6,1640.4],[1784525114,2334.8,1640.4],[1784539254,2334,1641.5],[1784547354,2142.4,1641.3],[1784548254,1999.8,1641.3],[1784551554,1999.5,1641.3],[1784552154,1999.5,1641.3],[1784556954,2181.4,1641.3],[1784558454,2201.5,1641.8],[1784568374,2049.8,1641.3],[1784568954,2049.4,1641.3],[1784569254,2049.4,1641.3],[1784569554,1988.8,1641.3],[1784569854,1988.8,1641.3],[1784570454,1988.8,1641.3],[1784571054,1988.8,1641.3],[1784574954,1988.7,1641.3],[1784578254,1927.7,1628],[1784579154,1988,1184.1],[1784610954,1687.3,560.5],[1784623254,1912.1,600.5],[1784627154,1943.6,601.2],[1784632854,1902.5,602.4],[1784675474,2416,1204.2],[1784678154,2416.4,1127.5],[1784683854,2415.4,1124.9],[1784685654,2293.9,1123.5],[1784688354,2411.1,1120.9],[1784688654,2415.5,1120.7],[1784688954,2416.3,1119.4],[1784690714,2416.2,1117.4],[1784691314,2416.2,1117.4],[1784695514,2700,1117.8],[1784697614,2699.6,1111.8],[1784698514,2300,1111.8],[1784723714,1994.3,1114.1],[1784730914,1499.6,1127.6],[1784733014,1999.9,1135.4],[1784737514,1722.5,1136.5],[1784739914,1713,1113.3],[1784740814,1692.2,1113.3],[1784741714,1694.3,1113.3],[1784743214,1722.1,1113.4],[1784745614,1722,1144],[1784746214,1721.5,1115.8],[1784764814,1997.5,1202.4],[1784784014,2082.5,1227.1],[1784787334,2082.4,1227.1],[1784789234,2082.1,1227.5],[1784791814,2081.9,1227.5],[1784797514,1991.4,1227.5],[1784799614,1399.9,1227.5],[1784799914,1396.2,1227.5],[1784802914,1985.3,1227.5],[1784845514,2999.1,1471.1],[1784853314,2373,1433.8],[1784853934,2283.1,1433.1],[1784854814,2189.9,1476.2],[1784856014,2132.8,1475.2],[1784858414,2132.3,1471.1],[1784859914,2132.1,1471.3],[1784861114,2132,1471.1],[1784861714,1474.9,1471.1],[1784862014,1474.9,1471],[1784863514,1474.9,1471],[1784864114,1474.9,1470.9],[1784866814,1474.8,1470.7],[1784878514,2119,1470.3],[1784901914,2583.5,1472.5],[1784902514,2583.5,1472.5],[1784913914,2608.5,1595.3],[1784915434,2608,1648.4],[1784917514,2608,1649],[1784953514,1999.5,1671.9],[1784957114,1999.5,1671.9],[1784960414,1999.5,1671.9],[1784962814,1998.7,1672],[1784971514,1949.7,1671.9],[1784972714,1949.7,1672],[1784973014,1949.7,1672],[1784976614,1949.7,1673],[1784979614,1949.7,1672],[1785015074,1795.2,1752],[1785015974,1795.2,1752],[1785016574,1893.5,1752.2],[1785017474,1899,1752.2],[1785018674,1920.8,1752.2],[1785019274,1920.9,1752.2],[1785021674,1920.9,1752.2],[1785029174,1920.2,1752.3],[1785029474,1920.2,1752.2],[1785030374,1920.2,1752.2],[1785031574,1920.2,1752.2],[1785032774,1920.6,1752.2],[1785035174,1919.7,1752.2],[1785036974,1919.5,1752.2],[1785037874,1902.7,1752.2],[1785040574,1875.4,1752.2],[1785041774,1829.2,1752.2],[1785044174,1874.6,1752.2],[1785054361,1885.9,1752.6],[1785072361,1902.2,1880.3],[1785079861,1897.3,1880.6],[1785086461,1915.5,1880.6],[1785087961,1920.3,1880.6],[1785093061,1920.3,1753.3],[1785093381,1920,1753.3],[1785106861,1873.3,1753.6],[1785125761,1872.7,1753],[1785130261,1872.3,1752.2],[1785136521,1872.3,1752.2],[1785145821,1839.7,1752.2],[1785147621,1837.9,1752.2],[1785152121,1871.8,1752.2],[1785181521,1872,1758.4],[1785185721,1872.2,1758.5],[1785191421,1871.9,1758.5],[1785192921,1871.8,1758.5],[1785194721,1871.7,1758.6],[1785205221,1872.3,1758.4],[1785207021,1872.3,1758.4],[1785208221,1872.3,1758.4],[1785237621,1859.6,1752.4],[1785239721,1871.6,1753.1],[1785244221,1848.9,1752.8],[1785249921,1871.9,1752.8],[1785251721,1871.9,1752.8],[1785253521,1871.9,1753.5],[1785256221,1871.8,1753.7],[1785256521,1871.8,1753.7],[1785257121,1871.9,1753.7],[1785260721,1871.7,1753.8],[1785266721,1871.1,1752.6],[1785271821,1872.3,1752.7],[1785294921,2044.8,1752.4],[1785299721,1984.7,1752.3],[1785302121,1984.7,1752.3],[1785306021,1984.4,1752.3],[1785307521,1984.4,1752.3],[1785310221,1984.2,1752.3],[1785315621,1984.4,1500.1],[1785319821,1984.2,1500.1],[1785320421,1983.8,1500.1],[1785320721,1983.8,1500.1],[1785326121,1984.5,1500.1],[1785373261,1983.1,663.3],[1785375661,1984.8,664.1],[1785393661,1398.7,665.1],[1785417061,1052.2,689.9],[1785418261,1052.1,690.1],[1785434781,1975.3,1021.1],[1785435061,1975.3,1502.3],[1785483661,1568.7,700.2],[1785488161,1447.8,700.4],[1785488461,1448.4,700.4],[1785490861,1453.2,700.5],[1785504661,1334.9,703.6],[1785530481,1224,714],[1785535281,1296.1,750.1],[1785536161,1242.1,750.1],[1785547861,1217,775.9],[1785550861,1225.1,777.5],[1785594061,1335.1,822.4],[1785600961,1961.3,822.9],[1785601861,1959.4,823],[1785602461,1959.1,823.2],[1785603361,1949.3,823.3],[1785605761,1647.5,823.3],[1785606661,1938.8,823.5],[1785611461,1316,823.8],[1785618661,1393,826.1],[1785618961,1393.4,826.1],[1785621361,1219.3,826.2],[1785630961,1909.1,826.6],[1785639061,1950.4,827.5],[1785649561,1606.5,827.7],[1785651361,1488.5,827.7],[1785654061,1480,827.7],[1785663061,1555.2,828.9],[1785663961,1555.2,828.9],[1785665161,1600.1,828.9],[1785668161,1953.5,829.1],[1785672061,1953.8,829.1],[1785708961,1971.6,992.5],[1785719761,1980.9,1024.1],[1785747401,1977.7,991.3],[1785755161,1974.2,991.2],[1785762361,1972.9,984.8],[1785762661,1972.9,984.8],[1785764161,1973.6,983.1],[1785768061,1866,1001.6],[1785769561,1973.2,1001.3],[1785773181,1973.6,1003.3],[1785779461,1975.9,1005.6],[1785780061,1975.2,1013],[1785780361,1975.2,1005.7],[1785780661,1976.4,1013.4],[1785781261,1973.9,1012.5],[1785781861,1979.5,1013.8],[1785815461,1820.5,1102.8],[1786399221,1626.4,1207.7],[1786399521,1579.8,1207.7],[1786399821,1579.8,1207.7],[1786400121,1579.8,1207.7],[1786400421,1579.7,1207.7],[1786400721,1579.7,1207.7],[1786401021,1579.7,1207.7],[1786401321,1579.6,1207.7],[1786401621,1556.3,1207.7],[1786401922,1556.4,1207.7],[1786402221,1556.9,1207.7],[1786402521,1556.9,1207.7],[1786402821,1556.9,1207.7],[1786403121,1564.8,1207.8],[1786403421,1565.7,1207.8],[1786403721,1564.2,1207.8],[1786404021,1554.3,1207.8],[1786404321,1556.3,1207.8],[1786404621,1556.3,1207.8],[1786404921,1556.3,1207.8],[1786405221,1556.3,1207.8],[1786405521,1556.3,1207.8],[1786405821,1541.9,1207.8],[1786406121,1538.8,1207.8],[1786406421,1539.8,1207.8],[1786406721,1539.8,1207.8],[1786407021,1513.1,1207.8],[1786407321,1449.9,1207.8],[1786407621,1495.1,1207.8],[1786407922,1495.1,1207.8],[1786408221,1449.7,1207.8],[1786408521,1449.7,1207.8],[1786408821,1449.7,1207.8],[1786409121,1449.7,1207.8],[1786409421,1449.7,1207.8],[1786409721,1449.7,1207.8],[1786410021,1449.6,1207.8],[1786410321,1449.6,1207.8],[1786410623,1449.6,1207.8],[1786410921,1449.6,1207.8],[1786411221,1449.6,1207.8],[1786411521,1449.8,1207.8],[1786411821,1449.8,1207.8],[1786412121,1449.7,1207.8],[1786412421,1449.7,1207.8],[1786412721,1449.7,1207.8],[1786413021,1449.8,1207.8],[1786413321,1449.7,1207.8],[1786413621,1449.8,1207.8],[1786413921,1506.2,1207.8],[1786414221,1513,1207.8],[1786414521,1513,1207.8],[1786414821,1513,1207.8],[1786415121,1513,1207.8],[1786415421,1506.1,1207.8],[1786415721,1508.2,1207.8],[1786416021,1509.6,1207.8],[1786416322,1510.6,1207.8],[1786416621,1505,1207.8],[1786416922,1449.7,1207.8],[1786417223,1449.7,1207.8],[1786417521,1449.7,1207.8],[1786417821,1506.5,1207.8],[1786418121,1449.8,1207.8],[1786418421,1449.8,1207.8],[1786418721,1449.8,1207.8],[1786419021,1449.7,1207.8],[1786419321,1449.7,1207.8],[1786419621,1453.8,1207.8],[1786419921,1453.8,1207.8],[1786420221,1453.8,1207.8],[1786420521,1453.8,1207.8],[1786420822,1453.8,1207.8],[1786421121,1453.8,1207.8],[1786421421,1493.5,1207.8],[1786421721,1493.5,1207.8],[1786422021,1495.5,1207.8],[1786422321,1495.5,1207.8],[1786422621,1453.9,1207.8],[1786422921,1453.9,1207.8],[1786423221,1453.9,1207.8],[1786423521,1453.9,1207.8],[1786423821,1453.9,1207.8],[1786424121,1453.9,1207.8],[1786424421,1495.5,1207.8],[1786424721,1495.5,1207.8],[1786425021,1495.5,1207.8],[1786425321,1495.5,1207.8],[1786425621,1449.5,1207.8],[1786425921,1449.5,1207.8],[1786426221,1449.4,1207.8],[1786426522,1449.4,1207.8],[1786426821,1449.4,1207.8],[1786427121,1449.4,1207.8],[1786427421,1449.4,1207.8],[1786427721,1449.5,1207.8],[1786428021,1494.1,1207.8],[1786428321,1449.2,1207.8],[1786428621,1449.2,1207.8],[1786428921,1449.2,1207.8],[1786429221,1449.2,1207.8],[1786429521,1449.2,1207.8],[1786429821,1449.2,1207.8],[1786430121,1449.2,1207.8],[1786430421,1449.2,1207.8],[1786430721,1449.2,1207.8],[1786431021,1449.2,1207.8],[1786431322,1449.2,1207.8],[1786431621,1449.2,1207.8],[1786431921,1449.2,1207.8],[1786432221,1449.2,1207.8],[1786432521,1449.2,1207.8],[1786432821,1449.2,1207.8],[1786433121,1449.2,1207.8],[1786433421,1449.2,1207.8],[1786433721,1449.2,1207.8],[1786434021,1449.2,1207.8],[1786434322,1449.2,1207.8],[1786434621,1449.2,1207.8],[1786434921,1449.2,1207.8],[1786435221,1449.1,1207.8],[1786435521,1449.1,1207.8],[1786435821,1449.1,1207.8],[1786436121,1449.1,1207.8],[1786436421,1448.2,1207.8],[1786436722,1446.9,1207.8],[1786437021,1447,1207.8],[1786437321,1445.9,1207.8],[1786437621,1445.9,1207.8],[1786437921,1445.5,1207.8],[1786438221,1445.4,1207.8],[1786438521,1445.4,1207.8],[1786438821,1445.1,1207.8],[1786439121,1444.8,1207.8],[1786439421,1445.3,1207.8],[1786439721,1444.8,1207.8],[1786440021,1445.3,1207.8],[1786440321,1444.6,1207.8],[1786440621,1444.1,1207.9],[1786440921,1443.9,1207.9],[1786441221,1443.9,1207.9],[1786441521,1443.7,1207.9],[1786441821,1443.1,1207.9],[1786442121,1442.9,1207.9],[1786442421,1442.6,1207.8],[1786442721,1442.3,1207.8],[1786443021,1413,1207.8],[1786443321,1429.5,1207.8],[1786443621,1426.6,1207.8],[1786443921,1426.6,1207.8],[1786444222,1393.8,1207.8],[1786444521,1341,1207.8],[1786444821,1365.3,1207.8],[1786445121,1365.7,1207.8],[1786445421,1270.8,1207.8],[1786445722,1311.3,1207.8],[1786446021,1315.8,1207.8],[1786446321,1328.1,1207.8],[1786446621,1328.3,1207.8],[1786446922,1373.7,1207.8],[1786447221,1376.9,1207.8],[1786447522,1376.9,1207.8],[1786447822,1387.7,1207.8],[1786448121,1439.3,1207.9],[1786448421,1425,1207.9],[1786448721,1425,1207.8],[1786449021,1425.8,1207.9],[1786449321,1425.8,1207.8],[1786449621,1426,1207.8],[1786449922,1445.2,1207.8],[1786450221,1445.2,1207.8],[1786450521,1445.4,1207.8],[1786450821,1445.4,1207.8],[1786451121,1446.2,1207.8],[1786451421,1446.2,1207.8],[1786451721,1446.2,1207.8],[1786452021,1359.5,1207.8],[1786452322,1445.5,1207.8],[1786452621,1445.5,1207.8],[1786452921,1445.5,1207.8],[1786453222,1445.2,1207.8],[1786453521,1445.2,1207.8],[1786453821,1445.4,1207.8],[1786454121,1445.4,1207.8],[1786454421,1445.5,1207.8],[1786454721,1445.5,1207.8],[1786455021,1445.7,1207.8],[1786455321,1445.7,1207.8],[1786455621,1445.7,1207.7],[1786455921,1445.7,1207.7],[1786456221,1445.6,1207.7],[1786456521,1445.7,1207.7],[1786456821,1445.7,1207.7],[1786457121,1448.3,1207.7],[1786457421,1449.1,1207.8],[1786457721,1455.3,1207.8],[1786458021,1455.3,1207.8],[1786458321,1455.3,1207.8],[1786458621,1455.3,1207.8],[1786458921,1449.3,1207.8],[1786459221,1450.9,1207.8],[1786459521,1491.9,1207.8],[1786459821,1492.3,1207.8],[1786460121,1492.5,1207.8],[1786460421,1493.4,1207.8],[1786460721,1493.4,1207.8],[1786461021,1498.6,1207.8],[1786461321,1499.4,1207.8],[1786461621,1499.4,1207.8],[1786461921,1500,1207.8],[1786462222,1500,1207.8],[1786462521,1500,1207.7],[1786462821,1500,1207.7],[1786463121,1500,1207.7],[1786463421,1500,1207.8],[1786463722,1500,1207.8],[1786464021,1500,1207.7],[1786464322,1500,1207.7],[1786464621,1500,1207.7],[1786464922,1500,1207.7],[1786465221,1500,1207.7],[1786465522,1499.9,1207.7],[1786465822,1499.9,1207.7],[1786466121,1499,1207.7],[1786466421,1499,1207.7],[1786466721,1498.8,1207.7],[1786467021,1498.5,1207.7],[1786467321,1490.3,1207.7],[1786467622,1497.8,1207.7],[1786467922,1494.5,1207.7],[1786468221,1498.4,1207.7],[1786468521,1499.8,1207.7],[1786468821,1499.9,1207.7],[1786469121,1498.7,1207.7],[1786469422,1499.8,1207.7],[1786469722,1499.9,1207.7],[1786470021,1500,1207.7],[1786470321,1500,1207.7],[1786470621,1500,1207.7],[1786470922,1500,1207.7],[1786471221,1500,1207.7],[1786471521,1500,1207.7],[1786471821,1489.5,1207.7],[1786472121,1489.7,1207.7],[1786472421,1484.1,1207.8],[1786472721,1485.6,1207.8],[1786473021,1484,1207.8],[1786473321,1483.6,1207.8],[1786473622,1484.7,1207.8],[1786473921,1484,1207.8],[1786474221,1483.5,1207.8],[1786474521,1483.4,1207.8],[1786474821,1483.8,1207.8],[1786475121,1484.1,1207.8],[1786475421,1484.9,1207.8],[1786475721,1485.4,1207.8],[1786476021,1485.4,1207.8],[1786476321,1485.4,1207.8],[1786476621,1468.4,1207.8],[1786476922,1468,1207.7],[1786477221,1488.4,1207.9],[1786477521,1488.7,1207.9],[1786477822,1499.3,1207.9],[1786478121,1499.3,1207.9],[1786478421,1499.2,1208],[1786479021,1499.3,1208],[1786479321,1499.3,1208],[1786479621,1499.3,1208],[1786479922,1499.9,1208],[1786480221,1499.9,1208],[1786480521,1499.9,1208],[1786480821,1490.6,1208],[1786481121,1498.1,1208],[1786481421,1490.6,1208],[1786481721,1490.9,1208],[1786482021,1491.2,1208],[1786482321,1489,1208],[1786482621,1488.6,1208],[1786482922,1469.9,1208],[1786483221,1469.9,1208],[1786483521,1469.9,1208],[1786483821,1469.9,1207.9],[1786484122,1499.5,1207.9],[1786484422,1499.9,1207.9],[1786484721,1499.3,1208.1],[1786485021,1499.3,1208],[1786485321,1499.3,1208],[1786485621,1499.3,1208],[1786485921,1498.8,1207.9],[1786486221,1490,1207.7],[1786486521,1474.9,1207.7],[1786486821,1483.9,1207.7],[1786487121,1495.7,1207.7],[1786487421,1499,1207.7],[1786487721,1499,1207.7],[1786488021,1498.9,1207.7],[1786488321,1498.9,1207.7],[1786488621,1498.9,1207.7],[1786488921,1498.9,1207.7],[1786489221,1498.7,1207.7],[1786489521,1498.7,1207.7],[1786489821,1498.7,1207.7],[1786490121,1498.7,1207.7],[1786490421,1498.6,1207.7],[1786490721,1498.6,1207.7],[1786491021,1498.3,1207.7],[1786491322,1498.3,1207.7],[1786491621,1497.8,1207.7],[1786491921,1497.9,1207.7],[1786492221,1497.9,1207.7],[1786492521,1498.3,1207.7],[1786492821,1498.3,1207.7],[1786493122,1498.3,1207.7],[1786493421,1498.3,1207.7],[1786493721,1498.3,1207.7],[1786494021,1498.3,1207.7],[1786494321,1498.3,1207.7],[1786494621,1498.3,1207.7],[1786494921,1498.3,1207.7],[1786495221,1498.3,1207.7],[1786495521,1496,1205.4],[1786495821,1496,1205.4],[1786496121,1491.4,1205.4],[1786496421,1491.4,1205.4],[1786496721,1491.4,1205.4],[1786497021,1493.3,1205],[1786497321,1491.7,1205],[1786497621,1491.7,1205],[1786497921,1441.8,1205],[1786498221,1441.7,1205],[1786498521,1441.7,1205],[1786498821,1440.6,1205],[1786499121,1428.2,1205],[1786499421,1426.6,1205],[1786499721,1380.2,1205],[1786500021,1380.2,1205.1],[1786500321,1399.9,1205],[1786500621,1444,1205],[1786500921,1447,1205.2],[1786501221,1485.8,1205.2],[1786501521,1486.2,1205.2],[1786501821,1486.3,1205.2],[1786502121,1487.2,1205.2],[1786502421,1485.9,1205.2],[1786502721,1487.2,1205.2],[1786503021,1487.3,1205.2],[1786503321,1487.5,1205.2],[1786503621,1487.5,1205.2],[1786503921,1488.3,1205.2],[1786504221,1488.9,1205.2],[1786504521,1489.2,1205.2],[1786504821,1489.9,1205.2],[1786505121,1441.2,1205.2],[1786505421,1447.8,1205.2],[1786505721,1447.7,1205.2],[1786506021,1441.2,1205.2],[1786506321,1441.2,1205.2],[1786506621,1441.2,1205.2],[1786506921,1441,1205.2],[1786507221,1440.9,1205.2],[1786507521,1441,1205.2],[1786507822,1448.1,1205.2],[1786508121,1448.1,1205.2],[1786508421,1448.3,1205.2],[1786508721,1489.4,1205.2],[1786509021,1489.4,1205.2],[1786509321,1489.4,1205.2],[1786509621,1489.4,1205.2],[1786509921,1492.6,1205.2],[1786510221,1493,1205.2],[1786510521,1493.2,1205.2],[1786510821,1493.2,1205.2],[1786511121,1493.2,1205.2],[1786511421,1494,1205.2],[1786511721,1490.9,1205.2],[1786512021,1490.9,1205.2],[1786512321,1471.5,1205.2],[1786512621,1471.5,1205.2],[1786512921,1471.5,1205.2],[1786513221,1471.5,1205.2],[1786513521,1473.3,1205.2],[1786513821,1473.3,1205.2],[1786514121,1473.3,1205.2],[1786514421,1474.8,1205.2],[1786514721,1449.2,1205.2],[1786515021,1449.6,1205.2],[1786515321,1474.8,1205.2],[1786515621,1478,1205.2],[1786515921,1478,1205.2],[1786516222,1485.6,1205.2],[1786516521,1486.7,1205.3],[1786516821,1449.4,1205.3],[1786517122,1449.4,1205.3],[1786517422,1449.4,1205.3],[1786517721,1449.3,1205.5],[1786518021,1449.7,1205.5],[1786518321,1449.7,1205.5],[1786518621,1449.7,1205.7],[1786518921,1449.7,1205.7],[1786519221,1441.9,1205.7],[1786519521,1442,1205.7],[1786519821,1442,1205.7],[1786520121,1442,1205.7],[1786520421,1442,1205.7],[1786520721,1442,1205.7],[1786521021,1442,1205.7],[1786521321,1442,1205.7],[1786521621,1442,1205.7],[1786521921,1441.9,1205.7],[1786522221,1441.3,1205.7],[1786522521,1389.6,1205.7],[1786522821,1442,1205.7],[1786523121,1442,1205.7],[1786523421,1495.2,1205.7],[1786523721,1498.1,1205.7],[1786524021,1487.3,1205.7],[1786524321,1477.9,1205.7],[1786524621,1477.4,1205.7],[1786524921,1479.8,1205.7],[1786525221,1490.9,1205.7],[1786525521,1417.8,1205.7],[1786525821,1383.1,1205.7],[1786526121,1299.6,1205.7],[1786526422,1299.8,1205.7],[1786526721,1299.8,1205.7],[1786527021,1299.8,1205.7],[1786527321,1299.8,1205.7],[1786527621,1299.6,1205.7],[1786527921,1299.6,1205.7],[1786528221,1299.5,1205.7],[1786528521,1299.5,1205.7],[1786528821,1299.5,1205.2],[1786529121,1299.5,1205.2],[1786529421,1299.3,1205.7],[1786529721,1299.4,1205.2],[1786530021,1299.4,1205.2],[1786530322,1299.4,1205.2],[1786530621,1299.4,1205.2],[1786530921,1299.4,1205.2],[1786531221,1299.4,1205.2],[1786531521,1299.3,1205.2],[1786531821,1220,1205.2],[1786532121,1220,1205.2],[1786532421,1220,1205.2],[1786532721,1360.5,1205.2],[1786533021,1360.5,1205.2],[1786533321,1360.4,1205.2],[1786533621,1299,1205.2],[1786533921,1299,1205.2],[1786534221,1303.5,1205.2],[1786534521,1374.6,1205.2],[1786534821,1374.8,1205.2],[1786535121,1374.8,1205.2],[1786535421,1374.8,1205.2],[1786535721,1375.1,1205.2],[1786536021,1299.5,1205.2],[1786536321,1299.5,1205.2],[1786536622,1299.5,1205.2],[1786536921,1301.5,1205.2],[1786537221,1374.9,1205.2],[1786537521,1413.8,1205.2],[1786537821,1431.5,1205.2],[1786538121,1426.2,1205.2],[1786538421,1427.2,1205.2],[1786538721,1499.8,1205.2],[1786539021,1500,1205.2],[1786539321,1500,1205.2],[1786539621,1500,1205.2],[1786539921,1500,1205.2],[1786540221,1500,1205.2],[1786540521,1500,1205.3],[1786540821,1500,1205.3],[1786541121,1499.9,1205.3],[1786541421,1499.9,1205.3],[1786541721,1499.9,1205.2],[1786542021,1499.6,1205.2],[1786542321,1499.6,1205.2],[1786542621,1499.6,1205.2],[1786542921,1499.6,1205.2],[1786543221,1499.4,1205.2],[1786543521,1499.4,1205.2],[1786543821,1499.4,1205.2],[1786544121,1499.4,1205.2],[1786544421,1499.3,1205.2],[1786544722,1499.4,1205.3],[1786545022,1499.3,1205.2],[1786545321,1499.4,1205.2],[1786545622,1499.4,1205],[1786545921,1499.4,1205],[1786546221,1499.4,1205],[1786546521,1499.4,1205],[1786546821,1499.3,1205.2],[1786547122,1499.3,1205.2],[1786547421,1499.3,1205.2],[1786547721,1498.9,1205.2],[1786548021,1499,1205.2],[1786548321,1498.9,1205.2],[1786548622,1498.7,1205.2],[1786548922,1499,1205.3],[1786549221,1498.9,1205.3],[1786549521,1499,1205.3],[1786549821,1499,1205.2],[1786550121,1499,1205],[1786550421,1498.8,1205],[1786550721,1498.8,1205],[1786551021,1498.5,1205],[1786551322,1498.5,1205],[1786551621,1498.5,1205],[1786551922,1499.4,1205],[1786552221,1499.4,1205],[1786552521,1499.4,1205.1],[1786552821,1498.9,1205],[1786553121,1499.9,1205],[1786553421,1499.9,0],[1786553722,1499.4,100.3],[1786554021,1499.4,103.2],[1786554322,1499.4,600.2],[1786554621,1498.6,600.2],[1786554921,1498.3,103.3],[1786555221,1498.1,103.3],[1786555521,1498.1,103.3],[1786555821,1439.2,103.5],[1786556121,1493.4,103.5],[1786556421,1490.8,103.6],[1786556721,1467.4,103.5],[1786557022,1358.1,103.5],[1786557321,1298.7,103.5],[1786557601,1232.4,103.5],[1786557921,1250.3,103.8],[1786558222,1312.3,103.8],[1786558522,1289.8,104.2],[1786558821,1288,104.2],[1786559121,1338.8,104.2],[1786559421,1270,104.2],[1786559721,1261.4,104.2],[1786560021,1090.2,104.2],[1786560321,1090.2,104.2],[1786560622,1087.9,104.2],[1786560922,991.4,104.2],[1786561221,991.4,104.2],[1786561521,938.5,104.2],[1786561821,938.5,104.2],[1786562121,499.5,104.2],[1786562421,499.1,104],[1786562721,499.1,104],[1786563021,499.1,104.3],[1786563321,499.1,104.2],[1786563621,499.1,103.6],[1786563922,498.7,103.6],[1786564221,498.7,105],[1786564521,908.9,143.8],[1786564821,1090.2,0],[1786565121,1110.3,432],[1786565421,1090.1,432.4],[1786565721,1090.1,432.4],[1786566021,1089.9,432.5],[1786566321,1089.5,432.5],[1786566621,1089.5,432.6],[1786566921,1089.4,432.7],[1786567222,1089.5,432.9],[1786567521,1089.5,433.1],[1786567821,1089.3,432.9],[1786568121,1089,290.3],[1786568421,1048.5,288.5],[1786568721,1008.7,288.5],[1786569021,1008.7,288.5],[1786569321,1008.7,288.5],[1786569621,988,288.5],[1786569921,987.3,288.5],[1786570221,1263.1,288.5],[1786570522,1262.6,288.5],[1786570821,1261.7,288.5],[1786571121,1227.9,288.5],[1786571421,1223.3,288.5],[1786571721,1093.4,288.5],[1786572021,1093.4,288.6],[1786572322,1213.6,288.6],[1786572621,1223.4,288.6],[1786572921,1224.6,288.6],[1786573221,1229.8,288.7],[1786573521,1093,288.7],[1786573821,1093,288.7],[1786574121,1093,288.7],[1786574421,1093,288.7],[1786574721,1092.7,288.8],[1786575021,1092.5,288.8],[1786575321,1092.5,288.8],[1786575622,1089.1,288.8],[1786575921,1089.1,288.8],[1786576221,1089.1,288.8],[1786576521,1089.1,288.8],[1786576821,1089.1,288.9],[1786577121,1089.1,288.9],[1786577421,1089.1,289.1],[1786577721,1089.1,289.1],[1786578021,1088.9,289.1],[1786578321,1088.9,289.2],[1786578621,1088.9,289.2],[1786578921,1088.9,289.2],[1786579221,1088.9,289.2],[1786579521,1088.8,289.2],[1786579821,1088.3,289.4],[1786580101,1088.2,289.4],[1786580421,1088.7,289.4],[1786580721,1088.1,289.4],[1786581022,1089.1,289.4],[1786581321,1089.1,289.4],[1786581621,1225.3,290],[1786581921,1225.7,290],[1786582221,1221.1,290],[1786582521,1221.1,290],[1786582821,1092.8,290],[1786583121,1234.2,350],[1786583421,1234.2,350],[1786583721,1230.2,350],[1786584022,1210.8,350],[1786584321,1333.6,350],[1786584622,1330.3,350.3],[1786584921,1353.4,350.3],[1786585221,1349.8,350.3],[1786585521,1349.8,350.3],[1786585822,1349.8,350.3],[1786586121,1298.8,350.3],[1786586421,1303,350.3],[1786586721,1302.8,350.3],[1786587021,1343,350.4],[1786587321,1340.1,350.4],[1786587621,1354.4,350.6],[1786587921,1355.1,350.6],[1786588221,1355.2,350.6],[1786588521,1355.4,350.6],[1786588821,1355.4,350.6],[1786589121,1355.4,350.6],[1786589421,1355.4,400],[1786589721,1355.4,400],[1786590021,1500,400],[1786590321,1500,400],[1786590621,1549.7,400],[1786590921,1612.7,850],[1786591201,1612.7,552],[1786591521,1617,552],[1786591821,1616.8,552],[1786592121,1615.7,552],[1786592421,1515.8,552],[1786592721,1499.9,700.1],[1786593021,1499.9,900],[1786593321,1499.9,900],[1786593621,1499.8,900],[1786593921,1499.7,900],[1786594221,1499.7,900],[1786594521,1499.5,900],[1786594821,1499.5,900],[1786595121,1499.5,900],[1786595421,1499.5,900],[1786595721,1499.5,900],[1786596021,1515.4,900],[1786596321,1515.4,900],[1786596621,1515.4,900],[1786596921,1515.4,900],[1786597221,1515.5,900],[1786597521,1516.1,900],[1786597821,1516.1,900],[1786598121,1516.1,900],[1786598421,1516.7,900],[1786598721,1499.5,900],[1786599021,1499.5,900],[1786599321,1499.5,900.1],[1786599621,1499.5,900.1],[1786599921,1499.5,900.1],[1786600221,1499.5,900.1],[1786600521,1499.5,900.1],[1786600821,1499.5,900.1],[1786601121,1499.5,900.1],[1786601421,1499.5,900.1],[1786601721,1499.4,900.1],[1786602021,1499.5,900.1],[1786602321,1499.5,900.1],[1786602621,1499.5,900.1],[1786602921,1499.5,900.1],[1786603221,1499.5,900.1],[1786603521,1499.5,900],[1786603821,1499.5,900],[1786604121,1499.5,900],[1786604421,1499.5,900],[1786604721,1499.5,900],[1786605021,1499.7,900],[1786605321,1499.7,900],[1786605621,1499.7,900],[1786605922,1499.7,900],[1786606221,1499.7,900],[1786606521,1499.5,900],[1786606821,1499.6,900],[1786607121,1499.5,900],[1786607421,1499.4,900],[1786607721,1499.4,900],[1786608021,1499.4,900.1],[1786608321,1499.4,900.1],[1786608621,1499.6,900.1],[1786608921,1499.6,900.1],[1786609221,1489.5,900.1],[1786609521,1490.1,900.1],[1786609821,1493.9,900.1],[1786610121,1486.7,900.1],[1786610421,1487.6,900.1],[1786610721,1492.5,900.1],[1786611021,1499.6,900.3],[1786611321,1515.5,900.3],[1786611621,1499.6,900.3],[1786611921,1499.6,900.3],[1786612221,1499.6,900.3],[1786612521,1499.6,900.3],[1786612821,1499.6,900.3],[1786613121,1499.6,900.3],[1786613421,1552,900.3],[1786613721,1552,900.3],[1786614021,1552,900.3],[1786614321,1551.6,901.6],[1786614621,1551.6,901.6],[1786614921,1552,901.6],[1786615221,1499.5,901.8],[1786615521,1499.5,901.8],[1786615821,1499.3,901.8],[1786616121,1499.3,901.8],[1786616421,1499.2,901.8],[1786616722,1499.2,901.8],[1786617021,1499.4,901.8],[1786617321,1671.3,901.8],[1786617621,1671.9,901.8],[1786617921,1679.2,901.8],[1786618221,1678.7,901.8],[1786618521,1678.7,901.8],[1786618821,1678.7,901.8],[1786619122,1678.7,901.8],[1786619421,1678.7,901.8],[1786619721,1678.7,901.8],[1786620021,1679.2,901.8],[1786620321,1679.2,901.8],[1786620621,1679.2,901.8],[1786620921,1678.6,901.8],[1786621221,1678.6,901.8],[1786621522,1671.9,901.8],[1786621821,1679.2,901.8],[1786622121,1679.2,901.8],[1786622421,1594.6,901.8],[1786622721,1594.6,901.8],[1786623021,1499.3,901.8],[1786623321,1320.1,901.8],[1786623621,1319.6,901.8],[1786623921,1319.6,901.8],[1786624222,1299.8,901.8],[1786624522,1498.8,901.8],[1786624821,1498.8,901.8],[1786625122,1498.8,901.8],[1786625421,1498.8,901.8],[1786625721,1498.8,901.8],[1786626021,1498.8,901.8],[1786626321,1498.8,901.8],[1786626621,1499.9,901.8],[1786626921,1509.3,901.8],[1786627221,1509.3,901.8],[1786627522,1487.4,901.8],[1786627821,1493.3,901.9],[1786628121,1678.7,902.1],[1786628421,1678.7,902.2],[1786628721,1678.7,902.3],[1786629021,1645.7,902.3],[1786629322,1499.2,902.2],[1786629621,1499.2,902.2],[1786629921,1499.1,902.7],[1786630223,1499.1,982.2],[1786630521,1499.1,984.6],[1786630821,1499.1,1047.3],[1786631121,1499.1,1048.1],[1786631421,1499.1,1084.9],[1786631721,1499.2,1084],[1786632021,1499.2,1087.4],[1786632321,1499.2,1069.1],[1786632621,1498.9,1067.2],[1786632901,1498.9,1065.8],[1786633221,1498.7,1064.1],[1786633521,1498.6,910.9],[1786633821,1498.6,1064],[1786634121,1498.6,1064.3],[1786634421,1498.5,1064.3],[1786634721,1498.1,1064.4],[1786635021,1497.9,1123.3],[1786635321,1497.9,1123.3],[1786635621,1497.9,1123.5],[1786635921,1497.7,1123.6],[1786636222,1497.7,1123.6],[1786636522,1497.7,1123.9],[1786636821,1497.7,1123.9],[1786637121,1497.7,1123.9],[1786637421,1497.5,1124],[1786637722,1497.5,1124.1],[1786638022,1497.5,1124.2],[1786638321,1497.5,1124.2],[1786638622,1497,1124.2],[1786638921,1497,1124.4],[1786639221,1497,1124.4],[1786639521,1497,1124.4],[1786639822,1497,1124.3],[1786640121,1496.5,1124.3],[1786640421,1496.5,1124.3],[1786640722,1496.5,1124.3],[1786641021,1496.5,1124.3],[1786641321,1496.5,1124.3],[1786641621,1496.5,1124.3],[1786641921,1496.5,1124.3],[1786642221,1496.5,1124.3],[1786642522,1496.5,1124.4],[1786642821,1494.1,1124.5],[1786643121,1494.3,1124.5],[1786643421,1494.3,1124.5],[1786643721,1494.1,1124.5],[1786644021,1491.8,1124.5],[1786644321,1491.8,1124.4],[1786644621,1490.9,1124.4],[1786644921,1490.9,1124.4],[1786645221,1492.7,1124.4],[1786645521,1496.1,1124.7],[1786645821,1496.1,1124.7],[1786646121,1459.1,1124.8],[1786646421,1490.9,1124.8],[1786646722,1490.9,1124.8],[1786647021,1458.8,1124.8],[1786647321,1458.8,1124.8],[1786647621,1458.8,1124.8],[1786647921,1458.8,1124.6],[1786648222,1458.7,1124.8],[1786648522,1458.7,1124.7],[1786648821,1458.5,1124.8],[1786649122,1458.6,1124.9],[1786649421,1458.6,1124.9],[1786649721,1458.6,1124.9],[1786650021,1458.6,1124.9],[1786650321,1491.2,1125],[1786650622,1492.4,1125.3],[1786650921,1492.4,1125.5],[1786651221,1491.2,1125.5],[1786651521,1491.2,1125.5],[1786651821,1491.1,1125.5],[1786652121,1491,1125.4],[1786652422,1491,1125.4],[1786652721,1492.1,1125.3],[1786653022,1492.2,1125.3],[1786653322,1496.5,1125.3],[1786653622,1679.2,1125.3],[1786653921,17000,1125.4],[1786654221,16987.7,1125.5],[1786654521,14740,1126.3],[1786654822,7999.5,1126.3],[1786655121,7997.6,1135.1],[1786655421,7309.8,1135.2],[1786655721,7010.6,1135.3],[1786656021,6688.7,1135.5],[1786656321,6686.6,1135.3],[1786656622,6684.3,1136.3],[1786656921,6681,1135.6],[1786657221,6677.6,1137.8],[1786657521,6674,1136],[1786657821,6117.9,1138.3],[1786658121,6114.7,1138.8],[1786658421,6111.4,1139],[1786658721,6085.3,1139],[1786659021,5607.6,1138.9],[1786659321,1999.9,1138.5],[1786659621,1636.5,1138.1],[1786659921,1218.5,1138.1],[1786660221,1515,1138.1],[1786660521,2360.4,1138.1],[1786660821,2354.7,1138.1],[1786661121,2313.4,1138],[1786661422,3676.5,1138],[1786661721,3586.9,1137.9],[1786662022,4800.6,1137.8],[1786662321,4670.1,1137.8],[1786662622,4669.9,1137.8],[1786662921,4790.6,1137.7],[1786663221,4790.4,1137.7],[1786663521,4784.4,1137.7],[1786663821,4904.1,1137.5],[1786664121,4819.7,1137.5],[1786664421,4919.3,1137.4],[1786664721,4889.5,1137.4],[1786665021,4889.4,1137.5],[1786665321,4791.2,1137.5],[1786665621,4889.4,1137.3],[1786665921,7004.8,1136.9],[1786666221,7074.1,1136.9],[1786666521,7074.1,1136.8],[1786666821,7074.1,1136.8],[1786667121,7135.7,1136],[1786667421,7135.7,1135.2],[1786667721,8989.2,1134.8],[1786668021,7236.6,1134.8],[1786668321,7236.6,1134.8],[1786668621,7236.6,1134.6],[1786668921,7236.6,1134.6],[1786669221,7242.9,1134.4],[1786669521,9285.5,1134.4],[1786669821,5949.8,1134.4],[1786670121,5900.6,1134.4],[1786670421,5900.6,1134.4],[1786670721,6017.8,1134.4],[1786671021,5914.5,1134.4],[1786671321,5990.3,1134.4],[1786671621,6020.6,1134.4],[1786671921,5998.8,1134.4],[1786672221,2701.8,1134.4],[1786672521,2703.9,1134.4],[1786672821,2711.4,1134.4],[1786673121,2697.5,1134.4],[1786673421,5200.7,1134.4],[1786673721,5200.7,1134.4],[1786674021,5242,1134.4],[1786674322,2490.2,1133.8],[1786674621,2490.2,1133.8],[1786674921,2531.5,1133.8],[1786675221,2492.7,1133.6],[1786675521,1173.8,1133.5],[1786675821,1350,1135.8],[1786676121,1173.3,1135.8],[1786676421,1173.2,1135.8],[1786676721,1173.1,1135.8],[1786677021,1173.1,1135.8],[1786677321,1173.1,1135.8],[1786677621,1173.1,1135.8],[1786677921,1173.1,1135.8],[1786678221,1173.1,1136],[1786678521,9058.2,1136],[1786678821,9058.2,1136],[1786679121,9058.2,1136],[1786679421,9058.2,1136],[1786679721,7398.8,1136],[1786680021,6069.7,1136],[1786680322,6069.7,1136],[1786680621,6069.7,1136],[1786680921,7255.1,1136],[1786681221,9707.9,1136],[1786681522,9735,1136],[1786681821,5706.1,1136],[1786682122,6479.7,1136],[1786682421,6454.1,1136],[1786682722,11579.2,1136.1],[1786683021,6565.5,1136.4],[1786683321,6551.2,1136.6],[1786683622,6220.2,1136.9],[1786683921,6289.2,1137.3],[1786684221,6160.8,1136.9],[1786684521,4623.8,1136.3],[1786684821,6011.6,1136.3],[1786685122,5520.9,1136.3],[1786685422,5344.4,1136.7],[1786685721,5522.3,1136.4],[1786686021,5924.3,1136.8],[1786686321,5924.3,1136.4],[1786686621,6118.7,1136.8],[1786686921,6060,1136.8],[1786687221,6060,1136.8],[1786687521,6087.4,1136.8],[1786687822,5185.5,1136.8],[1786688122,5216.4,1136.8],[1786688421,4864.3,1136.8],[1786688721,4864.3,1136.7],[1786689021,2123.5,1136.7],[1786689322,11520,1137],[1786689621,11508.3,1138],[1786689921,11508.3,1138.7],[1786690221,6499.8,1138.2],[1786690521,6575.1,1139],[1786690821,6608,1139.2],[1786691121,6552.3,1139.1],[1786691421,6098.4,1139.3],[1786691721,6088.6,1138.9],[1786692021,6007.1,1138.8],[1786692321,6006.2,1138.2],[1786692621,6002.9,1139.2],[1786692921,6001,1138.6],[1786693221,5998,1139],[1786693521,5995,1139.4],[1786693821,5988.4,1138.6],[1786694122,5579.4,1138.9],[1786694421,5495.5,1140.9],[1786694721,5485.2,1140.3],[1786695021,5057.6,1140.9],[1786695321,5126.1,1140.3],[1786695621,5040.8,1140],[1786695921,5038.1,1140.1],[1786696221,4407.5,1140.1],[1786696521,4298,1141],[1786696821,4296.3,1141.4],[1786697121,4303.9,1141.9],[1786697421,4047.4,1141.4],[1786697721,3995.5,1142.1],[1786698021,4039.4,1141.4],[1786698321,3991.2,1141.4],[1786698621,3988,1141.7],[1786698921,3986.1,1142.2],[1786699221,3984.1,1141.2],[1786699521,2404.4,1140.9],[1786699821,2812.4,1141.3],[1786700121,3171.9,1142.1],[1786700422,3002.9,1141.1],[1786700721,2930.5,1140.6],[1786701021,4945.6,1145.5],[1786701322,4944.7,1145.4],[1786701621,4636.8,1145.2],[1786701921,4644.7,1145],[1786702221,5782.3,1144.9],[1786702522,5682.9,1144.7],[1786702821,4371.2,1140.8],[1786703121,4447.5,1140.5],[1786703421,4292.1,1140.5],[1786703721,4324.6,1140.4],[1786704021,4261.9,1140.2],[1786704321,4205.3,1140.1],[1786704622,4199.6,1139.1],[1786704922,4166.9,1139.9],[1786705221,4940.2,1139.7],[1786705522,4079.1,1139.8],[1786705822,4039.8,1142],[1786706122,4046.3,1141.9],[1786706421,2336.8,1141.8],[1786706721,2343.9,1141.8],[1786707021,4687.4,1141.2],[1786707321,4696.5,1140.8],[1786707621,4688,1162.6],[1786707922,4688,1162.6],[1786708221,4696.3,1162.6],[1786708521,4756.3,1162.6],[1786708822,5540.9,1162.6],[1786709121,5577.5,1162.7],[1786709421,6755.2,1162.7],[1786709721,5513.7,1162.7],[1786710021,9228.8,1162.7],[1786710321,9997.3,1163.3],[1786710621,10049.9,1163.5],[1786710921,9584.3,1163.4],[1786711222,9317.7,1163.6],[1786711521,7953.9,1167.2],[1786711821,6628.7,1167.7],[1786712121,6638.8,1167.9],[1786712421,3695.9,1168.1],[1786712722,3695.3,1167.9],[1786713021,3694,1172.1],[1786713321,3692.9,1172.2],[1786713621,3690.4,1172.2],[1786713921,3689.1,1172.3],[1786714221,3687.1,1172.3],[1786714522,3686.8,1172.4],[1786714822,3685.4,1172.4],[1786715121,3683.4,1172.4],[1786715422,3682.7,1172.5],[1786715722,3586.1,1172.6],[1786716021,3201.8,1176.5],[1786716321,3215.2,1176.5],[1786716621,3210,1176.9],[1786716922,3274.2,1232.9],[1786717221,3610.9,1232.9],[1786717521,3491.5,1233.1],[1786717822,3336,1233.1],[1786718121,3111.1,1233.1],[1786718421,3342.9,1233.1],[1786718721,3344.6,1233.1],[1786719021,3344.6,1233.1],[1786719322,3351.5,1233.1],[1786719621,3359.3,1233.1],[1786719921,3367,1233.3],[1786720201,3240.4,1233.3],[1786720501,3119.6,1233.3],[1786720821,2954.8,1233.3],[1786721121,3101.9,1233.3],[1786721422,3104.4,1233.3],[1786721721,3100.1,1233.3],[1786722021,3082.2,1233.3],[1786722321,3080.2,1233.3],[1786722621,2905.5,1233.3],[1786722922,3381.9,1233.3],[1786723222,3376.5,1233.3],[1786723522,3376.5,1233.3],[1786723821,3402,1233.3],[1786724121,3387.6,1233.3],[1786724422,3333.7,1233.3],[1786724722,3359.4,1233.3],[1786725021,3357.5,1233.3],[1786725322,3370.5,1233.3],[1786725621,3379.9,1233.3],[1786725921,3408.1,1233.3],[1786726222,3129.4,1233.3],[1786726522,3386.7,1233.3],[1786726822,3107.6,1233.3],[1786727121,3061.4,1233.3],[1786727422,3128.1,1233.3],[1786727722,3142.8,1233.3],[1786728022,3143.5,1233.3],[1786728322,3193.9,1233.3],[1786728622,3088.5,1233.3],[1786728922,3137,1233.3],[1786729221,3193.3,1233.3],[1786729522,3158.5,1233.3],[1786729821,3161.4,1233.3],[1786730121,3044.3,1233.3],[1786730421,3049.5,1233.3],[1786730721,3055.7,1233.3],[1786731021,3260.5,1233.3],[1786731321,3184.4,1233.3],[1786731621,3306.9,1233.3],[1786731921,3285.2,1233.3],[1786732221,3278.7,1233.3],[1786732521,3152.3,1233.3],[1786732821,3119.9,1233.3],[1786733121,3088,1233.3],[1786733421,3070.7,1233.3],[1786733721,2782.6,1233.3],[1786734021,2788.6,1233.3],[1786734321,3009.4,1233.3],[1786734621,3040.3,1233.3],[1786734921,2985.7,1233.3],[1786735221,2767.7,1233.4],[1786735521,2789.1,1233.4],[1786735821,2717.5,1233.4],[1786736121,2755.3,1233.3],[1786736421,2757.3,1233.3],[1786736721,2661.1,1233.3],[1786737021,2719.3,1233.3],[1786737322,2678,1233.3],[1786737621,2596.6,1233.3],[1786737921,2600.6,1233.3],[1786738222,2643.3,1233.3],[1786738521,2636.8,1233.3],[1786738821,2619.7,1233.3],[1786739121,2901.4,1233.5],[1786739422,2860.6,1233.5],[1786739722,2827,1233],[1786740021,2845.6,1233],[1786740321,2603.7,1233],[1786740621,2603.7,1233],[1786740921,2603.4,1233],[1786741221,2621.3,1233],[1786741521,2560,1233],[1786741821,2561.7,1233],[1786742121,2572,1233],[1786742421,2608.5,1233],[1786742721,2648.8,1233],[1786743021,2619.7,1233],[1786743321,2619.2,1233],[1786743621,2617.9,1233],[1786743921,2669,1233],[1786744221,2798.8,1233],[1786744521,2809.6,1233],[1786744821,2657.3,1233],[1786745121,2657.3,1233],[1786745421,2591.8,1233],[1786745721,2606.5,1233],[1786746021,2607.6,1233],[1786746321,2619.6,1233],[1786746621,2818.7,1233],[1786746921,2816.1,1233],[1786747221,2864.7,1233],[1786747521,2853.6,1233],[1786747821,2879,1233],[1786748122,2903.9,1233],[1786748421,2940.2,1233],[1786748721,2943.1,1232.9],[1786749021,2956.4,1232.9],[1786749321,2963.6,1232.9],[1786749621,3131.7,1232.9],[1786749921,3206.5,1232.9],[1786750221,3211.1,1232.9],[1786750521,3240.2,1232.9],[1786750821,3407.2,1232.9],[1786751121,3428,1232.9],[1786751421,3419,1232.9],[1786751721,3435.1,1232.9],[1786752021,3420.2,1232.9],[1786752321,3416.4,1233],[1786752621,3407.1,1232.9],[1786752921,3406.6,1232.9],[1786753221,3269.6,1233],[1786753521,3387.3,1232.9],[1786753821,3384,1232.9],[1786754121,3279.7,1232.9],[1786754421,3366.7,1232.9],[1786754721,3363.9,1232.9],[1786755021,3236.1,1232.9],[1786755321,3226,1232.9],[1786755621,3237.1,1232.9],[1786755921,3236.8,1232.9],[1786756221,3292.4,1232.9],[1786756521,3295,1232.9],[1786756821,3394.1,1232.9],[1786757121,3397.2,1232.9],[1786757421,3402.7,1232.9],[1786757721,3313.7,1232.9],[1786758021,3313.7,1232.9],[1786758321,3364.8,1233],[1786758621,3526.3,1233],[1786758921,3532.7,1233],[1786759221,3525.5,1233],[1786759521,3552.5,1233],[1786759821,3484.4,1233],[1786760121,3444.1,1233],[1786760421,3371.3,1233],[1786760721,3352.4,1233],[1786761021,3343.5,1233],[1786761321,3339.7,1233],[1786761621,3348.7,1233],[1786761922,3406.3,1233],[1786762221,3526.7,1233.1],[1786762521,3554.1,1233.2],[1786762821,3536,1233.2],[1786763121,3558.5,1233.2],[1786763421,3687.9,1233.2],[1786763721,3567.3,1233.2],[1786764021,3575.6,1233.2],[1786764321,3584.1,1233.2],[1786764621,3567.4,1233.2],[1786764921,3567.4,1233.2],[1786765221,3569.8,1233.1],[1786765522,3571.5,1233.2],[1786765821,3572.6,1233.1],[1786766122,3576.5,1233.1],[1786766421,3601.3,1233.1],[1786766721,3606.4,1233.1],[1786767022,3606.4,1233.1],[1786767321,3607.1,1233.1],[1786767621,3570.8,1233.1],[1786767921,3551.8,1233.1],[1786768221,3548.2,1233.1],[1786768521,3548.2,1233.1],[1786768821,3539.2,1233.1],[1786769121,3553.3,1233.1],[1786769421,3566,1233.1],[1786769721,3694.4,1233.1],[1786770021,3694.4,1233.3],[1786770321,3694.4,1233.2],[1786770621,3694.4,1233.3],[1786770921,3692.8,1233.3],[1786771221,3691.9,1233.3],[1786771521,3651.4,1237.1],[1786771821,3668.5,1237.3],[1786772121,3662,1237.3],[1786772421,3644.7,1237.3],[1786772721,3644.7,1237.3],[1786773021,3621.5,1237.3],[1786773321,3542.1,1237.3],[1786773621,3450.7,1237.3],[1786773921,3442.7,1237.3],[1786774221,3405,1237.3],[1786774521,3399.1,1237.3],[1786774821,3296.8,1237.3],[1786775121,3292.4,1237.3],[1786775421,3399.7,1237.3],[1786775721,3058.3,1237.3],[1786776021,3064.5,1237.3],[1786776321,3090.5,1237.3],[1786776621,3088.2,1237.3],[1786776921,3160.9,1237.3],[1786777221,3147.8,1237.3],[1786777521,2983.3,1237.3],[1786777821,3111.1,1237.3],[1786778121,3111.9,1237.3],[1786778421,3114.2,1237.3],[1786778721,3138.9,1237.3],[1786779022,3104.9,1237.3],[1786779321,2945.7,1237.3],[1786779621,3134.1,1237.3],[1786779921,3072.4,1237.3],[1786780221,2936.8,1237.3],[1786780522,3071.4,1237.3],[1786780821,3260.1,1237.3],[1786781121,3298.7,1237.3],[1786781421,3300,1237.3],[1786781721,3305.4,1237.3],[1786782021,3305.4,1237.3],[1786782321,3250,1237.3],[1786782621,3251.9,1237.3],[1786782921,3188.3,1237.3],[1786783222,3187.9,1237.3],[1786783521,3184,1237.3],[1786783821,3184,1237.3],[1786784121,3125.1,1237.3],[1786784421,3126,1237.3],[1786784721,3269.2,1237.3],[1786785021,3269.2,1237],[1786785321,3277.6,1237],[1786785621,3233.8,1236.9],[1786785921,3221.4,1236.9],[1786786221,3234.1,1236.9],[1786786521,3319.7,1236.9],[1786786821,3322.2,1236.9],[1786787121,3332.3,1236.9],[1786787421,3331.9,1236.9],[1786787721,3506.3,1235.3],[1786788021,3393.3,1235.3],[1786788321,3401.5,1235.3],[1786788621,3295.5,1235.3],[1786788921,3295.5,1235.3],[1786789221,3295.5,1235.3],[1786789521,3444.4,1235.3],[1786789821,3453,1235.3],[1786790121,3453,1235.2],[1786790421,3461.7,1235.2],[1786790721,3461.7,1235.2],[1786791021,3470.8,1237],[1786791321,3635.4,1237.4],[1786791621,3665.2,1237.4],[1786791921,3679.7,1237.4],[1786792221,3679.7,1237.4],[1786792521,3649.9,1237.4],[1786792821,3678.9,1237.4],[1786793121,3677.1,1237.4],[1786793421,3652.4,1237.5],[1786793721,3513.9,1237.5],[1786794021,3491.7,1237.4],[1786794321,3211.1,1237.4],[1786794621,3230.8,1237.5],[1786794921,3233.4,1237.4],[1786795221,3173,1237.4],[1786795521,3018.9,1237.4],[1786795821,2824.9,1237.4],[1786796121,2749.4,1237.4],[1786796421,2691.4,1237.4],[1786796721,2851.8,1237.4],[1786797021,2867.2,1237.4],[1786797321,3139.8,1237.4],[1786797621,2977,1237.5],[1786797921,2977,1237.5],[1786798221,2979.8,1237.5],[1786798521,2911.2,1237.5],[1786798821,2911.1,1237.6],[1786799121,2923.8,1237.7],[1786799421,2896.8,1237.7],[1786799722,2846.3,1237.7],[1786800022,2876.9,1237.7],[1786800322,2779.7,1237.7],[1786800621,2779.4,1237.7],[1786800922,2779.7,1237.7],[1786801221,2840.4,1237.8],[1786801522,2840.4,1237.8],[1786801821,2843.3,1237.8],[1786802121,2828.1,1237.8],[1786802421,2841.7,1237.8],[1786802721,3105.2,1237.7],[1786803021,2996.4,1237.7],[1786803321,2999.7,1237.7],[1786803621,2825.4,1237.7],[1786803921,2824.4,1237.7],[1786804221,2831.6,1237.7],[1786804521,2834.2,1237.3],[1786804821,2810.9,1237.3],[1786805121,2720.7,1237.2],[1786805421,2724.7,1237.2],[1786805722,2732.4,1237.3],[1786806021,2974,1237.3],[1786806321,2385.5,1237.3],[1786806621,2299.4,1237.3],[1786806921,2381.3,1237.2],[1786807221,2400.1,1237.1],[1786807521,2393.1,1237.1],[1786807821,2368.7,1237.1],[1786808121,2374.8,1237.1],[1786808421,2389.2,1237],[1786808721,2383.6,1237],[1786809021,2398,1235.9],[1786809321,2398.8,1238],[1786809622,2393,1238],[1786809921,2366.8,1238],[1786810221,2366,1238],[1786810521,2367.1,1238.1],[1786810821,2369.6,1238.1],[1786811121,2375.7,1238.1],[1786811421,2375.7,1238.1],[1786811721,2376.9,1238.1],[1786812021,2385.6,1238.1],[1786812322,2385.5,1238.1],[1786812621,2288.5,1238.1],[1786812923,2385.5,1238.1],[1786813221,2368.3,1238.1],[1786813521,2363.8,1238.1],[1786813821,2363.4,1238.1],[1786814121,2365.6,1238],[1786814421,2366.3,1238],[1786814721,2373,1238],[1786815021,2385.5,1238],[1786815321,2648.5,1238],[1786815621,2648.2,1237.6],[1786815921,2501.9,1238],[1786816221,2508.3,1237.5],[1786816521,2510.3,1237.5],[1786816821,2256.5,1237.5],[1786817121,2258.9,1237.5],[1786817421,2465.4,1237.5],[1786817721,2468.3,1237.4],[1786818021,2472.5,1237.4],[1786818321,2472.5,1237.4],[1786818621,2242.4,1237.4],[1786818921,2180.5,1237.4],[1786819221,2225,1237.4],[1786819521,2521.9,1237.5],[1786819821,2521.2,1237.5],[1786820121,2510.9,1237.5],[1786820421,2499.1,1238],[1786820721,2481.3,1238],[1786821021,2482.8,1237.9],[1786821321,2482,1237.8],[1786821621,2556.6,1234.9],[1786821921,2627.3,1234.8],[1786822221,2574.5,1234.8],[1786822521,2546.4,1234.8],[1786822821,2588,1234.8],[1786823121,2598.4,1234.7],[1786823421,2598.4,1234.7],[1786823721,2601.9,1234.7],[1786824001,2605.7,1234.7],[1786824322,2608.6,1234.6],[1786824621,2617.9,1234.5],[1786824921,2618.3,1234.5],[1786825222,2795.9,1234.4],[1786825521,2923.1,1234.4],[1786825821,2905.5,1234.3],[1786826121,2912.7,1234.2],[1786826421,2992.9,1234.3],[1786826721,2917.9,1234.1],[1786827021,2915.7,1234.1],[1786827321,2917.8,1234],[1786827621,2993.6,1234],[1786827921,3034.5,1234],[1786828221,3269.5,1233.9],[1786828521,3208.5,1233.8],[1786828821,3187.7,1233.8],[1786829121,3208,1233.8],[1786829421,3027.6,1233.7],[1786829721,3241.2,1233.7],[1786830021,3461.1,1233.7],[1786830301,3494,1233.6],[1786830621,3361.5,1233.6],[1786830921,3362.6,1233.6],[1786831221,3360.3,1233.6],[1786831521,3313.1,1233.6],[1786831821,3402.2,1233.5],[1786832121,3402.2,1233.5],[1786832421,3446.2,1233.4],[1786832721,3446.2,1233.4],[1786833022,3448.4,1233.4],[1786833321,3538.9,1233.4],[1786833621,3538.9,1233.3],[1786833921,3490.2,1233.2],[1786834221,3419.1,1233.2],[1786834521,3445.6,1233.2],[1786834822,3426.9,1233.2],[1786835121,3620,1233.1],[1786835421,3527.9,1233.1],[1786835721,3527.9,1233],[1786836021,3513.9,1232.8],[1786836321,3513.9,1232.8],[1786836621,3550,1232.8],[1786836921,3680.1,1232.8],[1786837221,3680.1,1232.8],[1786837521,3676.8,1232.8],[1786837821,3693.5,1232.8],[1786838121,3683.1,1232.8],[1786838421,3673,1232.8],[1786838721,3518.9,1232.8],[1786839021,3518.9,1232.8],[1786839321,3442.8,1232.8],[1786839621,3446.1,1232.8],[1786839921,3362.3,1232.8],[1786840221,3262.9,1232.8],[1786840521,2929.4,1232.8],[1786840821,2918,1232.8],[1786841121,2830.3,1232.8],[1786841421,2872.3,1232.8],[1786841721,2871.8,1232.8],[1786842021,2872.4,1232.8],[1786842322,2823.1,1232.8],[1786842621,2794.5,1232.8],[1786842921,2790.8,1232.8],[1786843221,2752.8,1232.8],[1786843521,2743.9,1232.8],[1786843822,2683.2,1232.8],[1786844121,2616.2,1232.8],[1786844421,2538.3,1232.8],[1786844721,2526.1,1232.8],[1786845021,2198.5,1232.8],[1786845321,2252,1232.8],[1786845621,2242.8,1232.8],[1786845921,2217.8,1199.9],[1786846221,2262.4,1199.2],[1786846521,2262.2,1232.7],[1786846821,2273.9,1199.3],[1786847121,2200.4,1199.3],[1786847421,2207.3,1199.3],[1786847721,2227.3,1199.1],[1786848021,2106.4,1197.8],[1786848321,2093.8,1197.7],[1786848621,2133,1197.7],[1786848921,2116.1,1197.4],[1786849221,2116.9,1197.4],[1786849521,2115.6,1197.2],[1786849821,2568.7,1196.9],[1786850121,2559,1186.4],[1786850421,2552,1186.8],[1786850721,1868.6,1188.2],[1786851022,1868.7,1187.4],[1786851321,1957.9,1183.7],[1786851621,1955.2,1183.6],[1786851921,1996.8,685.8],[1786852221,1987.7,679.7],[1786852521,2737.8,644.8],[1786852821,2743.2,1152.5],[1786853121,2739,1152.1],[1786853421,2739,1151.5],[1786853721,2739,1151.5],[1786854021,2732.8,1151.4],[1786854321,2732.8,1151.4],[1786854621,2732.8,1151.4],[1786854921,2703.7,1151],[1786855221,2701.1,1149.8],[1786855521,2714,1149.6],[1786855821,2706.7,1149.9],[1786856121,2659.1,1149.5],[1786856421,2659.6,1149.5],[1786856721,2659.3,1149.5],[1786857021,2651.7,1149.4],[1786857321,2679.8,1149.1],[1786857621,2671.1,1149.1],[1786857922,2614.5,1147.5],[1786858221,2604.5,1147.4],[1786858522,2604.5,1147.2],[1786858822,2843.7,1146.5],[1786859122,2861,1146.5],[1786859421,2868.9,1146.4],[1786859721,2809.5,1145.7],[1786860021,2809.5,1144],[1786860321,2620.7,1143.9],[1786860621,2766,1143.8],[1786860921,2781.7,1143.7],[1786861221,2600.8,1142.6],[1786861521,2600.8,1142.5],[1786861821,2783.9,1142.4],[1786862121,2774.6,1142.4],[1786862421,2827.1,1136.6],[1786862721,2833.1,1136.6],[1786863021,2784.7,1136],[1786863321,2784.7,1136],[1786863621,2833.5,1136],[1786863921,2838.5,1136],[1786864222,2833.9,1136],[1786864521,2833.9,1136],[1786864821,2841.5,1136],[1786865121,2842.2,1136],[1786865421,2842.2,1136],[1786865721,2843.8,1136],[1786866021,2843.8,1136],[1786866321,2846.8,1136],[1786866621,2846.8,1136],[1786866921,2849.9,1136],[1786867222,2849.9,1136],[1786867521,2856.1,1136],[1786867821,2856.1,1136],[1786868121,2854,1136],[1786868421,2898.6,1136],[1786868721,2915.4,1136],[1786869021,2940.9,1136],[1786869321,2944.4,1136],[1786869621,2944.4,1136],[1786869921,2902.7,1136],[1786870221,2878.2,1136],[1786870521,2869,1136],[1786870821,2872.4,1136],[1786871121,2787.6,1136],[1786871421,2787.6,1136],[1786871721,2963.3,1136],[1786872021,3035.3,1136],[1786872321,3035.3,1136],[1786872621,3038.7,1136],[1786872921,3038.7,1136],[1786873221,3049,1136],[1786873521,3049,1136],[1786873821,3049.8,1136],[1786874121,3011.9,1136],[1786874421,3131.5,1136],[1786874721,3131.5,1136],[1786875021,3141.6,1136],[1786875321,3103.5,1136],[1786875621,3150.4,1136],[1786875921,3155.5,1136],[1786876221,3155.5,1136],[1786876521,3157.6,1136],[1786876821,3157.6,1136],[1786877121,3157.6,1136],[1786877422,3168,1136],[1786877721,3658.2,1136],[1786878021,3672.4,1136.1],[1786878321,3627.5,1136.1],[1786878621,3557,1136.1],[1786878921,3557,1136.1],[1786879221,3558,1136.1],[1786879521,3527.6,1136.1],[1786879821,3531.4,1136.1],[1786880121,3528.2,1136.2],[1786880421,3549.2,1136.1],[1786880721,3535.5,1136.1],[1786881021,3519.3,1136],[1786881321,3463.5,1136],[1786881621,3446.5,1136],[1786881921,3451.5,1136.1],[1786882221,3501.6,1136.1],[1786882522,3414.9,1136],[1786882821,3323.2,1136],[1786883121,3307,1136],[1786883421,3302.1,1136],[1786883721,3155,1136],[1786884021,3179.3,1136],[1786884321,3085.5,1136],[1786884621,3072.6,1136],[1786884921,2955.1,1136],[1786885221,2955.8,1136],[1786885521,2871.4,1136],[1786885821,2950.1,1136],[1786886121,2867,1136],[1786886421,2853.3,1136],[1786886721,2854.3,1136],[1786887021,2979.7,1136],[1786887321,2967.7,1136],[1786887621,2838.4,1136],[1786887921,2727.9,1136.1],[1786888221,2817.1,1136],[1786888521,2701.8,1136],[1786888821,2713,1136],[1786889121,2940.8,1135.9],[1786889421,2935.6,1135.9],[1786889722,3084.9,1135.9],[1786890001,3075,1136],[1786890322,3064.8,1136],[1786890621,2922.1,1136],[1786890921,2922.1,1136],[1786891221,2762.1,1136.1],[1786891521,2612.2,1136],[1786891822,2571.8,1136],[1786892121,2543.9,1136],[1786892421,2415.6,1136],[1786892721,2487,1136],[1786893022,2437.6,1136],[1786893322,2523.2,1136.1],[1786893622,2474.5,1136.3],[1786893921,2553.8,1136.1],[1786894221,2446.7,1136.4],[1786894521,2327.2,1136.4],[1786894821,2355.8,1136.4],[1786895121,2375.6,1136.2],[1786895421,2341.1,1136.5],[1786895721,2312.3,1136.3],[1786896022,2288.5,1136.3],[1786896321,2283.8,1136.2],[1786896621,2283.5,1136.2],[1786896921,2282.8,1136.2],[1786897221,2342.3,1136.2],[1786897521,2336.1,1136.2],[1786897821,2336.1,1136.2],[1786898121,2361.2,1136.2],[1786898421,2361.2,1136.3],[1786898721,2413.5,1136.3],[1786899021,2393.9,1136.3],[1786899321,2393.1,1136.3],[1786899621,2427.9,1136.3],[1786899922,2405.7,1136.2],[1786900221,2437.8,1136.2],[1786900521,2316.1,1136.2],[1786900821,2317.9,1136.2],[1786901121,2216.4,1136.2],[1786901421,2205,1136.1],[1786901721,2211.4,1136.1],[1786902021,2235.6,1136.1],[1786902321,2348.1,1136.2],[1786902621,2235.5,1136.1],[1786902921,2234.7,1136.2],[1786903221,2205.7,1136.2],[1786903521,2231.9,1136.2],[1786903821,2232.7,1136.2],[1786904121,2231,1136.2],[1786904421,2225.9,1136.2],[1786904721,2225.5,1136.2],[1786905021,2226.3,1136.2],[1786905321,2154.9,1136.1],[1786905621,2151.4,1136.1],[1786905921,2123.7,1135.9],[1786906221,2106.2,1135.9],[1786906521,2102.7,1136],[1786906821,2142.8,1136],[1786907121,2142.8,1136],[1786907421,2135.8,1136],[1786907721,2078.8,1136],[1786908021,2057.3,1136],[1786908321,2074.3,1136],[1786908621,2055,1136],[1786908921,2048.6,1136],[1786909221,2050,1136],[1786909521,2036.7,1136],[1786909822,2038.3,1136],[1786910121,2033.1,1136],[1786910421,2030.8,1136],[1786910721,2009,1136],[1786911021,2012.4,1136],[1786911321,1980.5,1136],[1786911622,1979.7,1136],[1786911922,1970.2,1136],[1786912221,1937.7,1136],[1786912521,1932.7,1136],[1786912821,1931.6,1136],[1786913121,1923,1136],[1786913421,1985,1136],[1786913721,1959.4,1136],[1786914021,1891.4,1136],[1786914321,1891.4,1136],[1786914621,1891.7,1136],[1786914921,1865.7,1136],[1786915221,1936.9,1136],[1786915521,1927,1136],[1786915821,1970.9,1136],[1786916122,1969.8,1136],[1786916421,1969.8,1136],[1786916721,1945.1,1136.5],[1786917021,1851.9,1136.5],[1786917321,1893.3,1136.5],[1786917621,1889.3,1136.5],[1786917921,1762.7,1136.5],[1786918221,1763.1,1136.5],[1786918521,1771.3,1136.5],[1786918821,1809.1,1136.5],[1786919121,2023.1,1136.5],[1786919421,2273.8,1136.5],[1786919721,2450.7,1136.5],[1786920021,2453.2,1136.5],[1786920321,2344.8,1136.5],[1786920621,2139,1136.5],[1786920922,2139.8,1136.5],[1786921221,2114.7,1136.5],[1786921521,2076.5,1136.5],[1786921821,2067.9,1136.5],[1786922121,2044.1,1136.5],[1786922422,2125.4,1136.5],[1786922721,2119,1136.5],[1786923021,2127.6,1136.5],[1786923321,2127.6,1136.5],[1786923621,2125.9,1136.5],[1786923921,2069.6,1136.5],[1786924222,2097.8,1136.5],[1786924521,1972.6,1136.5],[1786924821,1844.7,1136.5],[1786925121,1837,1136.5],[1786925421,1844.5,1136.5],[1786925721,1789.1,1136.5],[1786926021,1786.1,1136.5],[1786926321,1791.3,1136.5],[1786926621,1795.8,1136.5],[1786926921,1801.7,1136.5],[1786927221,1839.4,1136.5],[1786927521,1835.9,1136.5],[1786927821,1788.7,1136.5],[1786928121,1790.1,1136.5],[1786928421,1721.6,1136.5],[1786928721,1716.6,1136.5],[1786929021,1716.6,1136.5],[1786929321,1735.4,1136.5],[1786929621,1688,1136.5],[1786929921,1682,1136.5],[1786930221,1644.4,1136.5],[1786930521,1679.5,1136.5],[1786930821,1678.3,1136.5],[1786931122,1626,1136.2],[1786931421,1597.7,1136.2],[1786931721,1582.7,1136.2],[1786932021,1580.2,1136.1],[1786932321,1571.9,1136.1],[1786932621,1572.1,1136.1],[1786932921,1641.5,1136.1],[1786933221,1639.2,1136.1],[1786933521,1591.2,1136.1],[1786933821,1698.8,1136.1],[1786934121,1707,1136.1],[1786934421,1711.1,1136.1],[1786934722,1778.5,1136.1],[1786935021,1846.7,1136.1],[1786935322,1846.2,1136.1],[1786935622,1792.4,1136],[1786935921,1787.7,1136],[1786936221,1770.9,1136],[1786936521,1636.3,1136],[1786936821,1556.3,1136],[1786937121,1559.1,1136],[1786937421,1560.1,1136],[1786937721,1566.7,1136],[1786938021,1557.2,1136],[1786938322,1566,1136],[1786938621,1564.3,1136],[1786938921,1544.6,1136],[1786939221,1545.4,1136],[1786939521,1562.4,1136],[1786939821,1565.9,1136],[1786940121,1563.1,1136],[1786940421,1565.8,1136],[1786940721,1565.9,1136],[1786941021,1565.9,1136],[1786941322,1692.3,1136],[1786941621,1627.1,1136],[1786941921,1631.3,1136],[1786942221,1631.3,1136],[1786942521,1556.9,1136],[1786942821,1547.4,1136],[1786943121,1544,1136],[1786943421,1523.4,1136],[1786943721,1525,1136],[1786944022,1523.7,1136],[1786944321,1516.8,1136],[1786944621,1520.3,1136],[1786944921,1519.7,1137.6],[1786945221,1519.7,1137.5],[1786945521,1519.7,1137.3],[1786945821,1519.7,1137.3],[1786946121,1519.7,1137.3],[1786946421,1518.6,1137.3],[1786946721,1515,1136.6],[1786947021,1515,1136.3],[1786947321,1523.3,1136],[1786947621,1523.3,1136],[1786947921,1523.5,1136],[1786948221,1529.5,1136],[1786948521,1524.8,1136],[1786948821,1524.8,1136],[1786949121,1524.8,1136],[1786949421,1531,1136],[1786949721,1555.7,1136],[1786950021,1557.1,1136],[1786950321,1550.1,1136],[1786950621,1546.9,1136],[1786950921,1548.2,1136],[1786951221,1548.2,1136],[1786951521,1548.2,1136],[1786951821,1548.4,1136],[1786952121,1547,1136],[1786952421,1548.3,1136],[1786952721,1548,1136],[1786953022,1546.9,1136],[1786953321,1524,1136],[1786953621,1521.4,1136],[1786953921,1542,1136],[1786954221,1519.9,1136],[1786954521,1515,1136],[1786954822,1514.9,1136],[1786955121,1476.9,1136],[1786955421,1465.1,1136],[1786955721,1449.8,1136],[1786956021,1454.7,1136],[1786956321,1466.8,1136],[1786956621,1461.8,1136],[1786956921,1461.8,1136],[1786957221,1474.1,1136],[1786957521,1474.1,1136],[1786957821,1481.1,1136],[1786958121,1480.5,1136],[1786958421,1472.9,1136],[1786958721,1461.1,1135.8],[1786959021,1465.8,1135.8],[1786959322,1461.3,1135.8],[1786959621,1385.2,1135.8],[1786959921,1340.2,1135.8],[1786960221,1336.2,1135.8],[1786960521,1325.9,1135.8],[1786960821,1335.4,1135.8],[1786961121,1392.7,1135.8],[1786961421,1379.2,1135.8],[1786961721,1310.8,1135.8],[1786962021,1299.4,1135.8],[1786962321,1456.4,1135.7],[1786962621,1425,1135.7],[1786962921,1424.8,1135.7],[1786963221,1450.5,1135.7],[1786963521,1450.5,1135.7],[1786963821,1426.5,1135.7],[1786964121,1451,1135.7],[1786964421,1465.9,1135.7],[1786964721,1470.1,1135.7],[1786965022,1463.2,1135.7],[1786965321,1462.4,1135.7],[1786965622,1462.4,1135.7],[1786965921,1531.9,1135.7],[1786966221,1531.9,1135.7],[1786966521,1541.7,1135.7],[1786966821,1542.6,1135.7],[1786967121,1542.9,1135.7],[1786967421,1542.8,1135.7],[1786967721,1622.1,1135.7],[1786968021,1614,1135.7],[1786968321,1616.6,1135.7],[1786968621,1618.5,1135.8],[1786968921,1618.5,1136.1],[1786969221,1536.5,1136.1],[1786969521,1541.8,1136.1],[1786969821,1541.8,1136.1],[1786970121,1541.8,1136.1],[1786970421,1450.1,1136.1],[1786970721,1421.4,1136.1],[1786971021,1421.7,1136.1],[1786971321,1421.5,1136.1],[1786971621,1387.9,1136.1],[1786971921,1422.2,1136.1],[1786972221,1372.9,1136.1],[1786972521,1373.7,1136.1],[1786972821,1373.9,1136.1],[1786973121,1357.1,1136.1],[1786973421,1357.1,1136.1],[1786973721,1356.9,1136.1],[1786974021,1370.7,1136.1],[1786974321,1408.1,1136.1],[1786974621,1410.9,1136.1],[1786974921,1409,1136.1],[1786975221,1311.6,1136.1],[1786975521,1311.6,1136.1],[1786975821,1311.6,1136.1],[1786976121,1307,1136.1],[1786976422,1306.6,1136.1],[1786976722,1306.6,1136.1],[1786977021,1306.6,1136.1],[1786977322,1305.6,1136.1],[1786977621,1305.6,1136.1],[1786977922,1305.6,1136.1],[1786978222,1305.4,1136.1],[1786978521,1305.8,1136.1],[1786978821,1306,1136.1],[1786979121,1305.8,1136.1],[1786979421,1306.2,1136.1],[1786979721,1303.6,1136.1],[1786980021,1303,1136.1],[1786980321,1357.3,1136.1],[1786980621,1384.4,1136.1],[1786980921,1391.9,1136.1],[1786981221,1451.1,1136.1],[1786981521,1356.9,1136.1],[1786981821,1373.2,1136.1],[1786982121,1374.2,1136.1],[1786982421,1385,1136.1],[1786982721,1385,1136.1],[1786983021,1451.1,1136.1],[1786983321,1450.9,1136.1],[1786983621,1452.5,1136.1],[1786983921,1453.4,1136.1],[1786984221,1453.5,1136.1],[1786984521,1456,1136.1],[1786984821,1457.2,1136.1],[1786985122,1456.4,1135.8],[1786985421,1458.6,1135.8],[1786985721,1351.9,1135.8],[1786986021,1341.2,1135.8],[1786986322,1349.4,1135.8],[1786986621,1455.5,1135.8],[1786986921,1342.4,1135.8],[1786987221,1341.2,1135.8],[1786987521,1644,1135.8],[1786987821,1892.1,1135.8],[1786988121,1893.3,1135.7],[1786988421,1896.9,1135.7],[1786988721,1874.2,1135.7],[1786989021,1878.9,1135.5],[1786989301,2294.9,1135.4],[1786989622,1875.1,1135.8],[1786989921,1871.7,1135.8],[1786990222,1875.9,1135.8],[1786990521,1874,1135.8],[1786990822,1712.3,1135.8],[1786991121,1789.2,1135.8],[1786991421,1794.3,1135.8],[1786991721,1781.8,1135.8],[1786992021,1782.2,1135.8],[1786992321,1794.9,1135.8],[1786992621,1765.3,1135.8],[1786992922,1765.3,1135.8],[1786993222,1730.4,1135.8],[1786993521,1701.3,1135.8],[1786993822,1633.7,1135.8],[1786994121,1652.7,1135.8],[1786994421,1528.7,1135.8],[1786994721,1532,1135.8],[1786995021,1543,1135.8],[1786995321,1633.8,1135.8],[1786995621,1640,1135.8],[1786995921,1638.4,1135.8],[1786996221,1647.2,1135.8],[1786996521,1643.2,1135.8],[1786996821,1639.2,1135.8],[1786997121,1639.2,1135.8],[1786997421,1625.9,1135.8],[1786997721,1425.5,1135.8],[1786998021,1425.4,1135.8],[1786998321,1425.6,1135.8],[1786998621,1425.6,1135.8],[1786998921,1424.7,1135.8],[1786999221,1420.4,1135.8],[1786999521,1421.9,1135.8],[1786999822,1707.6,1135.8],[1787000122,3264.1,1135.8],[1787000421,3268.9,1135.8],[1787000721,3214.5,1135.8],[1787001021,3245.3,1135.8],[1787001321,3187.3,1135.8],[1787001621,3012.4,1135.8],[1787001921,3014.8,1135.8],[1787002221,3004.3,1135.8],[1787002521,2721.8,1135.8],[1787002821,2686.5,1135.8],[1787003121,2689.6,1135.8],[1787003421,2690.3,1135.8],[1787003721,2687.7,1135.8],[1787004021,2688.9,1135.8],[1787004321,2450.4,1135.8],[1787004621,2434.5,1135.8],[1787004922,2433,1135.8],[1787005221,2668.5,1135.8],[1787005521,2425.3,1135.8],[1787005821,2378.6,1135.8],[1787006121,2380.5,1135.8],[1787006421,2379.3,1135.8],[1787006721,2380.3,1135.8],[1787007021,2380.2,1135.8],[1787007321,2387.8,1135.8],[1787007621,2381,1135.8],[1787007921,2367.8,1135.8],[1787008221,2352.9,1135.8],[1787008521,2581.9,1135.8],[1787008821,2101.4,1135.8],[1787009121,2056.7,1135.8],[1787009422,2037.6,1135.8],[1787009721,2017.3,1135.8],[1787010021,1999.7,1135.8],[1787010321,2000.5,1135.8],[1787010621,1972.7,1135.8],[1787010921,1958.6,1135.8],[1787011221,1914.5,1135.8],[1787011521,1905.5,1135.8],[1787011821,1906.1,1135.8],[1787012121,1850.9,1135.8],[1787012421,1886.9,1135.8],[1787012721,1877.2,1135.8],[1787013021,1825.1,1135.8],[1787013322,1825,1135.9],[1787013621,1812.2,1135.9],[1787013921,1811,1135.9],[1787014221,1767.5,1135.8],[1787014522,1767.6,1135.8],[1787014821,1767.6,1135.8],[1787015121,1767.7,1135.8],[1787015421,1767.7,1135.8],[1787015721,1767.5,1135.8],[1787016021,1767.5,1135.8],[1787016321,1767.6,1135.8],[1787016621,1767.6,1135.8],[1787016921,1767.7,1135.8],[1787017221,1767.6,1135.8],[1787017521,1766.3,1135.8],[1787017821,1742.6,1135.8],[1787018121,1720.7,1135.8],[1787018421,1763,1135.8],[1787018721,1763.6,1135.8],[1787019021,1763.5,1135.8],[1787019321,1762,1135.8],[1787019621,1762.4,1135.8],[1787019921,1761.8,1135.8],[1787020221,1746.7,1135.8],[1787020521,1726,1135.8],[1787020821,1692.7,1135.8],[1787021121,1693.2,1135.8],[1787021421,1691.3,1135.8],[1787021721,1693.2,1135.8],[1787022021,1691,1135.8],[1787022321,1690.1,1135.8],[1787022621,1675.8,1135.8],[1787022921,1666.5,1135.8],[1787023221,1698.2,1135.8],[1787023521,1712.4,1135.8],[1787023821,1712.4,1135.8],[1787024121,1700.9,1135.8],[1787024422,1690.7,1135.8],[1787024721,1714.1,1135.8],[1787025021,1723.5,1135.8],[1787025322,1746,1135.8],[1787025621,1745.3,1135.8],[1787025921,1746.2,1135.8],[1787026221,1746,1135.9],[1787026521,1742.3,1135.9],[1787026821,1742.3,1135.9],[1787027121,1742.3,1135.9],[1787027421,1742.3,1135.9],[1787027722,1713.1,1135.9],[1787028021,1698.4,1135.9],[1787028321,1722.3,1135.8],[1787028621,1712.1,1135.8],[1787028921,1716.7,1135.8],[1787029221,1716.7,1135.8],[1787029521,1715.2,1135.8],[1787029821,1717.1,1135.8],[1787030121,1716.8,1135.8],[1787030421,1719.1,1135.8],[1787030721,1719.1,1135.8],[1787031021,1720.2,1135.8],[1787031321,1720.6,1135.8],[1787031621,1684.3,1135.8],[1787031921,1718.5,1135.8],[1787032222,1718.6,1135.8],[1787032521,1720.6,1135.8],[1787032821,1718.2,1135.8],[1787033121,1718.2,1135.8],[1787033421,1718.2,1135.8],[1787033721,1680.8,1135.8],[1787034021,1681.1,1135.8],[1787034322,1680.9,1135.8],[1787034621,1681,1135.8],[1787034922,1680.3,1135.8],[1787035221,1681,1135.8],[1787035521,1680.9,1135.8],[1787035821,1680.6,1135.8],[1787036121,1680.3,1135.8],[1787036421,1679.8,1135.8],[1787036721,1676.9,1135.8],[1787037021,1676.4,1135.8],[1787037321,1676.4,1135.8],[1787037621,1678.9,1135.7],[1787037921,1678.9,1135.7],[1787038221,1678.9,1135.7],[1787038521,1679.9,1135.7],[1787038821,1680.5,1135.7],[1787039121,1680.5,1135.7],[1787039421,1680.5,1135.7],[1787039721,1678,1135.5],[1787040021,1678,1135.4],[1787040321,1677.1,1119.9],[1787040621,1677.3,1119.7],[1787040921,1675.8,497.2],[1787041221,1675.9,497.2],[1787041521,1670.9,497.1],[1787041821,1672.8,484],[1787042121,1672.8,476.3],[1787042421,1675.9,468.3],[1787042721,1676.3,468],[1787043021,1660.8,351],[1787043321,1675.7,351],[1787043621,1674.3,351],[1787043921,1674.3,351],[1787044221,1674.3,351],[1787044521,1674.6,351],[1787044821,1676.8,351],[1787045121,1677,351],[1787045421,1677,351],[1787045721,1675,351],[1787046021,1675.5,351],[1787046321,1675.8,351.3],[1787046621,1675,351.3],[1787046921,1674.9,351.5],[1787047221,1673.5,351.5],[1787047521,1669.3,351.5],[1787047821,1669.5,351.5],[1787048121,1665.2,352],[1787048421,1665.6,352.7],[1787048721,1665.6,353.7],[1787049021,1667.2,400.4],[1787049321,1659.9,600],[1787049621,1657.1,622.7],[1787049921,1656.7,622.4],[1787050221,1627.6,642.6],[1787050521,1632,638.7],[1787050821,1632.6,638.5],[1787051121,1615.4,636.5],[1787051421,1614.1,636.5],[1787051721,1613.4,635.6],[1787052021,1615.2,634.1],[1787052321,1607.1,631.9],[1787052621,1606.8,900.3],[1787052921,1603,900.3],[1787053221,1598.5,900.3],[1787053521,1595.4,900.3],[1787053821,1592.8,900.3],[1787054121,1600.8,900.3],[1787054421,1612.6,900.3],[1787054722,1612.6,900.3],[1787055021,1611.4,900.3],[1787055321,1603.4,900.2],[1787055622,1609.1,900.2],[1787055921,1609.7,900.2],[1787056221,1607.4,900.3],[1787056522,1612.9,900.3],[1787056821,1612.6,900.3],[1787057121,1612.7,900.5],[1787057422,1608.4,900.5],[1787057722,1626.1,900.2],[1787058021,1615.5,900.2],[1787058321,1611.5,900.2],[1787058621,1611.9,900.2],[1787058921,1611.9,900.2],[1787059221,1610.7,900.2],[1787059522,1612.5,900.2],[1787059821,1609.9,900.2],[1787060122,1606.9,900.2],[1787060422,1606.9,900.2],[1787060721,1604.3,900.2],[1787061021,1602.2,900.2],[1787061322,1600.9,900.2],[1787061621,1614.6,900.5],[1787061921,1599.6,900.5],[1787062221,1594.6,900.6],[1787062521,1597.4,900.7],[1787062821,1597.4,900.7],[1787063122,1598.7,900.7],[1787063421,1597.6,900.7],[1787063721,1600.9,900.5],[1787064021,1605,900.6],[1787064321,1605,900.6],[1787064621,1609.4,900.6],[1787064921,1612,900.7],[1787065221,1612.6,900.7],[1787065521,1609.2,900.7],[1787065822,1603.3,900.7],[1787066122,1609.1,900.7],[1787066421,1619.5,900.7],[1787066721,1631.6,900.7],[1787067021,1623,900.7],[1787067321,1618.7,900.7],[1787067621,1618.7,900.7],[1787067921,1619.5,900.7],[1787068222,1619.2,900.7],[1787068521,1632.7,900.7],[1787068821,1632.8,900.7],[1787069121,1628.7,900.7],[1787069421,1623.3,900.8],[1787069721,1623.3,900.7],[1787070022,1623.6,900.7],[1787070321,1615.5,900.8],[1787070621,1611.2,900.8],[1787070922,1611.2,900.8],[1787071221,1609.5,900.8],[1787071521,1602.1,900.7],[1787071821,1602.6,901],[1787072121,1602.6,901],[1787072421,1601.7,901],[1787072721,1601.9,901.1],[1787073021,1590.3,901.1],[1787073321,1071.3,901.1],[1787073621,1581.1,901.1],[1787073922,1595.4,901.1],[1787074201,1612.2,901.1],[1787074521,1596.1,901.3],[1787074821,1582.4,901.3],[1787075121,1582.9,901.3],[1787075421,1582.9,901.3],[1787075722,1582.9,901.3],[1787076022,1582.9,901.3],[1787076321,1582.9,901.3],[1787076621,1582.9,901.4],[1787076921,1582.1,901.4],[1787077221,1582.2,901.5],[1787077522,1582.2,902.6],[1787077821,1579.8,902.5],[1787078121,1579.3,906.4],[1787078421,1580.3,906.4],[1787078721,1597.1,906.4],[1787079021,1595.7,906.4],[1787079322,1021.7,906.5],[1787079622,1031,906.6],[1787079921,1031,906.7],[1787080221,1031,906.7],[1787080521,1012.3,907],[1787080821,990.9,906.9],[1787081121,990.9,907],[1787081421,990.9,907.2],[1787081721,995.5,907],[1787082021,992.8,907],[1787082321,1010.1,907],[1787082621,1010.1,907],[1787082921,1010.9,907],[1787083221,1019,907],[1787083521,1018.6,907],[1787083821,1008.6,907],[1787084121,1015.9,907],[1787084421,1015.9,907],[1787084722,1017.4,907],[1787085021,1016.2,907],[1787085321,1017.1,907],[1787085621,1056.7,907.1],[1787085921,1056.7,907.2],[1787086221,1056.7,907.2],[1787086521,1578.2,907.2],[1787086821,1576.9,907.2],[1787087121,1577,907.2],[1787087422,1577.6,907.2],[1787087721,1576,907.2],[1787088021,1041.2,907.4],[1787088321,1041.1,907.4],[1787088621,1008.7,907.4],[1787088921,1583.5,907.4],[1787089201,1584,907.4],[1787089521,1584,907.4],[1787089821,1576.3,907.4],[1787090121,1577.9,907.6],[1787090421,1574.6,907.6],[1787090721,1573.9,907.6],[1787091021,1574.8,907.6],[1787091321,991.8,907.6],[1787091621,991.8,907.6],[1787091921,992,907.6],[1787092221,992,907.6],[1787092521,1004.1,907.6],[1787092821,1004.4,907.6],[1787093122,1004.4,907.6],[1787093421,1004.4,907.6],[1787093723,1004.4,907.6],[1787094021,1004.4,907.6],[1787094321,1004.5,907.6],[1787094621,1004.5,907.6],[1787094921,1006.3,907.6],[1787095221,1006.3,907.6],[1787095521,1006.3,907.4],[1787095821,1016.3,907.4],[1787096121,1025.8,907.4],[1787096422,1016.6,907.4],[1787096722,1016.6,907.4],[1787097021,1002.4,907.4],[1787097321,1016.5,907.4],[1787097621,1609.8,907.4],[1787097921,1652.3,907.4],[1787098221,1652.8,907.4],[1787098521,1652.8,907.5],[1787098821,1653,907.4],[1787099121,1653.3,907.4],[1787099421,1653.2,907.4],[1787099722,1650.4,907.4],[1787100021,1651,907.4],[1787100321,1651,907.4],[1787100621,1651.1,907.4],[1787100921,1643.5,907.4],[1787101221,1641.4,907.4],[1787101521,1642.3,907.4],[1787101821,1645.8,907.4],[1787102126,1060.3,907.4],[1787102406,1060.3,907.4],[1787102706,1056.5,907.4],[1787103006,1031.4,907.4],[1787103306,1012.3,907.4],[1787103606,1011.9,907.4],[1787103906,1026.6,907.4],[1787104206,1056.7,907.4],[1787104506,1057.1,907.4],[1787104806,1057.5,907.4],[1787105107,1054.9,907.4],[1787105406,1054.9,907.4],[1787105706,1054.9,907.4],[1787106006,1054.9,907.4],[1787106306,1054.9,907.4],[1787106606,1055,907.4],[1787106906,1056,907.4],[1787107206,1056,907.4],[1787107507,1056.2,907.4],[1787107806,1055.6,907.4],[1787108107,1055.6,907.4],[1787108406,1055.6,907.4],[1787108706,1014.3,907.4],[1787109006,1014.3,907.4],[1787109306,1051.8,907.4],[1787109606,1053.1,907.4],[1787109906,1053.5,907.4],[1787110206,1051.9,907.4],[1787110507,1054.7,907.4],[1787110806,1054.8,907.4],[1787111106,1054.1,907.4],[1787111426,1051.1,907.4],[1787111726,1051.1,907.4],[1787112006,1051.1,907.4],[1787112306,1051.6,907.4],[1787112606,1051.6,907.4],[1787112906,1051,907.4],[1787113206,1063.9,907.4],[1787113506,1062.9,907.4],[1787113807,1065,907.4],[1787114106,1066.1,907.4],[1787114406,1066.1,907.4],[1787114706,1070.9,907.4],[1787115006,1071.3,907.4],[1787115306,1071.3,907.4],[1787115606,1071.3,907.4],[1787115906,1072,907.4],[1787116206,1067.4,907.4],[1787116506,1067.4,907.4],[1787116806,1068,907.4],[1787117106,1071.1,907.4],[1787117406,1071.6,907.4],[1787117706,1071.5,907.4],[1787118006,1075.8,907.4],[1787118306,1070.5,907.4],[1787118606,1070.5,907.4],[1787118926,1070.5,907.4],[1787119206,1070.6,907.4],[1787119506,1070.9,907.4],[1787119806,1070.9,907.4],[1787120106,1070.9,907.4],[1787120406,1071.8,907.4],[1787120706,1071.8,907.4],[1787121006,1067,907.4],[1787121306,1078.6,907.4],[1787121606,1078.6,907.4],[1787121906,1078.6,907.4],[1787122207,1078.6,907.4],[1787122506,1078.6,907.4],[1787122806,1075.9,907.4],[1787123106,1075.9,907.4],[1787123406,1060.6,907.4],[1787123706,1060.2,907.4],[1787124006,1060.1,907.4],[1787124306,1060.6,907.4],[1787124606,1060.5,907.4],[1787124906,1060.6,907.4],[1787125206,1045.4,907.4],[1787125507,1060.6,907.4],[1787125826,1061.1,907.4],[1787126106,1061.1,907.4],[1787126406,1061.1,907.4],[1787126707,1061.1,907.4],[1787127006,1060.5,907.4],[1787127306,1060.5,907.4],[1787127606,1060.6,907.4],[1787127907,1060.6,907.4],[1787128207,1060.6,907.4],[1787128507,1060.6,907.1],[1787128806,1071,907.1],[1787129106,1071.2,907.1],[1787129406,1069.8,907.1],[1787129706,1069.8,907.1],[1787130007,1077.5,907.1],[1787130306,1077.5,907.1],[1787130606,1077.5,907.1],[1787130906,1078.3,907.1],[1787131207,1078.3,907.1],[1787131506,1078.8,907.1],[1787131806,1078.9,907.1],[1787132106,1070.3,907.1],[1787132406,1078.5,907.1],[1787132707,1086.6,907.1],[1787133006,1086.6,907.1],[1787133306,1086.6,907.1],[1787133607,1079.5,907.1],[1787133907,1178.1,907.1],[1787134206,1179.8,907.1],[1787134506,1181.3,907.1],[1787134806,1181.2,907.1],[1787135107,1181.6,907.1],[1787135406,1182.1,907.1],[1787135706,1182.8,907.1],[1787136007,1182.8,907.1],[1787136306,1228.7,907.1],[1787136606,1079.5,907.1],[1787136906,1079.4,907.1],[1787137206,1079.4,907.1],[1787137506,1079.4,907.3],[1787137807,1079.4,907.3],[1787138106,1079.4,907.3],[1787138407,1079.4,907.3],[1787138706,1079.4,907.3],[1787139007,1079.4,907.3],[1787139306,1079.4,907.3],[1787139607,1079.4,907.3],[1787139906,1079.4,907.3],[1787140206,1079.4,907.3],[1787140507,1079.4,907.3],[1787140807,1079.4,907.3],[1787141106,1079.4,907.3],[1787141406,1228.7,907.3],[1787141726,1237.7,907.3],[1787142007,1183.8,907.3],[1787142306,1067.3,907.3],[1787142606,1067.4,907.3],[1787142907,1070.3,907.3],[1787143206,1068,907.3],[1787143506,1070.4,907.3],[1787143806,1070.4,907.3],[1787144108,1070.4,907.3],[1787144406,1072.7,907.3],[1787144706,1062.2,907.3],[1787145007,1067,907.3],[1787145307,1062.2,907.3],[1787145606,1062.2,907.3],[1787145906,1062.2,907.3],[1787146206,1062.2,907.3],[1787146506,1062.2,907.1],[1787146806,1062.2,907.1],[1787147107,1067.4,907.1],[1787147406,1062.1,907.1],[1787147706,1062,907.1],[1787148006,1062,907.1],[1787148326,1062,907.1],[1787148606,1062,907.1],[1787148907,1062,907.1],[1787149206,1062,907.1],[1787149507,1062.1,907.1],[1787149806,1062.1,907.1],[1787150106,1062.1,907.1],[1787150406,1068.1,907.1],[1787150707,1068.4,907.1],[1787151006,1062,907.1],[1787151307,1062,907.1],[1787151606,1062,907.1],[1787151907,1062,907.1],[1787152206,1061.8,907.1],[1787152507,1061.8,907.1],[1787152808,1061.7,907.1],[1787153106,1061.8,907.1],[1787153406,1061.8,907.1],[1787153706,1062,907.1],[1787154006,1061.4,907.3],[1787154306,1061.4,907.1],[1787154606,1061.4,907.1],[1787154907,1061.4,907.1],[1787155506,1061.4,907.1],[1787155807,1061.5,907.1],[1787156106,1061.4,907.1],[1787156406,1061.3,907.1],[1787156707,1061.3,907.1],[1787157006,1061.2,907.1],[1787157306,1061,907.1],[1787157606,1061.2,907.1],[1787157906,1060.9,907.1],[1787158206,1060.9,907.1],[1787158507,1060.7,907.1],[1787158806,1060.7,907.1],[1787159126,1060.7,907.1],[1787159406,1060.7,907.1],[1787159686,1059,907.1],[1787159986,1057.3,907.2],[1787160286,1059.2,907.1],[1787160646,1059.2,907.1],[1787160946,1059.2,907.1],[1787161246,1058.8,907.1],[1787161546,1058.6,907.1],[1787161846,1058.6,907.1],[1787162147,1047.9,907.1],[1787162446,1047.5,907.1],[1787162747,1043.7,907.1],[1787163046,1044.6,907.1],[1787163347,1043.6,907.1],[1787163646,1043.3,629.4],[1787163946,1043.6,628],[1787164246,1043.6,413.1],[1787164546,1043.6,412],[1787164846,1043.6,412],[1787165146,1043.6,412],[1787165446,1043.5,412],[1787165746,1035.6,412],[1787166046,1036.6,412],[1787166347,1036.5,412],[1787166646,1036.7,412],[1787166946,1043.6,412],[1787167246,1042.4,412],[1787167546,1042.7,412],[1787167846,1042.7,412],[1787168146,1042.7,412.2],[1787168446,1042.7,444],[1787168746,1042.7,444],[1787169046,1042.7,444.2],[1787169346,1042.4,474.2],[1787169646,1042.7,474.2],[1787169946,1025.1,474.2],[1787170246,1026.8,474.7],[1787170546,1043.3,474.7],[1787170846,963,474.7],[1787171446,951,474.7],[1787171746,1007.3,474.7],[1787172046,992.9,474.7],[1787172346,992.9,474.7],[1787172646,974,474.7],[1787172946,919.5,474.7],[1787173246,919.5,475.3],[1787173546,919.4,475.2],[1787173846,954.6,474.7],[1787174146,954.5,474.7],[1787174446,919.8,474.7],[1787174746,919.8,474.7],[1787175046,919.8,475],[1787175346,919.7,497.3],[1787175646,919.7,497.5],[1787175946,919.7,497.5],[1787176246,919.7,497.5]],"hourly":[],"daily":[]}}