{"bazaar":{"raw":[[1784152214,1609505.7,1593004.4],[1784162714,1614707.2,1593007.8],[1784163914,1614707.2,1593008],[1784166014,1621746.2,1593008],[1784167214,1614707.2,1593008],[1784172914,1629683.9,1593005.1],[1784174714,1629683.9,1593005.3],[1784205614,1534131.4,1480135.2],[1784208614,1527505.5,1481606],[1784209214,1531944.3,1483935.6],[1784222114,1600000,1585002.5],[1784222414,1597150.1,1585002.5],[1784223014,1599874.2,1585002.5],[1784223314,1599865.7,1585002.5],[1784223614,1600000,1585002.5],[1784225434,1600000,1585002.3],[1784225714,1600000,1585002.4],[1784231114,1599994.5,1525208.9],[1784232014,1599994.5,1585002.7],[1784281214,1532339.5,1496224.9],[1784282414,1532134.7,1496228.1],[1784283614,1532021.3,1496232.3],[1784284814,1538600.2,1496234.7],[1784338814,1568973.6,1528452.8],[1784339114,1568953,1530322.5],[1784339414,1569998.8,1530323.8],[1784340314,1569999.5,1530324.3],[1784343314,1584448.9,1530694],[1784344814,1591615.7,1534195.4],[1784372714,1569993.2,1536117.5],[1784382014,1591160.3,1535705.4],[1784383214,1584674.6,1535709.7],[1784383514,1582574.4,1535711.7],[1784385614,1582573.4,1535716.3],[1784385914,1582573.6,1535717.2],[1784388014,1599999.3,1535720.5],[1784390134,1599999.8,1535725.2],[1784394314,1599997.1,1538401.5],[1784396114,1599996.9,1538949.1],[1784398834,1622863,1538953.4],[1784402114,1635392.2,1548293.9],[1784403014,1642444.5,1554197.6],[1784441414,1697088.3,1655003.3],[1784451614,1691998.3,1655008.6],[1784451914,1691997.8,1655008.6],[1784452554,1691997,1655008.6],[1784454014,1691997.1,1655009.1],[1784454614,1691995.1,1655009.5],[1784455814,1691992,1655010.4],[1784458514,1690506.6,1655009.2],[1784459114,1690888.5,1655009.2],[1784463614,1691981.7,1655008.5],[1784495714,1653370.5,1566850.4],[1784496914,1640604.6,1567979.1],[1784502614,1626069.5,1566848.1],[1784516334,1640603.2,1585018.4],[1784517014,1638846.2,1585020.7],[1784517314,1640524.3,1585021.5],[1784519414,1640603,1585031.3],[1784520014,1640603,1585034.7],[1784523614,1640598.3,1585049.6],[1784525114,1640598.1,1585056.7],[1784539254,1624372.5,1585085.2],[1784547354,1640585.2,1600073],[1784548254,1640585.8,1638130.3],[1784551554,1640583,1626001.1],[1784552154,1640582.6,1626001.1],[1784556954,1640582.3,1640000.3],[1784558454,1640582.7,1626001.7],[1784568374,1622258.2,1585838.6],[1784568954,1622258.2,1585839.5],[1784569254,1622258.2,1585839.6],[1784569554,1622258.2,1585839.5],[1784569854,1622258.2,1585839.5],[1784570454,1599999.9,1585424.9],[1784571054,1599999.9,1585839.1],[1784574954,1600000,1585839.3],[1784578254,1640211.9,1585842.1],[1784579154,1640598.3,1586166.6],[1784610954,1681602.4,1627568.1],[1784623254,1681600.4,1637232.1],[1784627154,1681600.1,1627585.7],[1784632854,1681600.9,1627601.6],[1784675474,1684428.2,1675474.3],[1784678154,1684428.1,1675475.3],[1784683854,1684428.1,1651743.8],[1784685654,1684428,1650209.2],[1784688354,1684428,1650017.9],[1784688654,1684427.3,1650017.9],[1784688954,1684427,1650017.8],[1784690714,1684428.3,1650018],[1784691314,1684429.4,1650016.7],[1784695514,1684428.9,1650018.5],[1784697614,1684428,1635418.1],[1784698514,1684429.6,1650016.8],[1784723714,1697085.9,1654618.3],[1784730914,1699999.2,1654624.3],[1784733014,1699999.2,1654624.5],[1784737514,1699998.9,1654626.5],[1784739914,1699999.2,1650016.7],[1784740814,1699999.2,1650018.9],[1784741714,1699999.2,1650019.6],[1784743214,1699999.1,1650020.5],[1784745614,1699998.5,1650021.2],[1784746214,1699996.5,1650021.5],[1784764814,1746986.2,1661747.5],[1784784014,1725575.6,1670165.8],[1784787334,1724995.7,1670173],[1784789234,1724994,1670177.2],[1784791814,1719999.2,1670172.8],[1784797514,1715563.4,1672669.7],[1784799614,1697289.9,1672669.9],[1784799914,1707779.9,1672669.9],[1784802914,1697265.4,1672670.4],[1784845514,1746970.3,1725000.3],[1784853314,1746969.8,1725000.6],[1784853934,1746969.7,1725000.8],[1784854814,1746970.2,1725000.8],[1784856014,1746957.6,1725000.8],[1784858414,1746970.3,1725000.8],[1784859914,1746970.2,1725000.8],[1784861114,1746970.3,1725000.8],[1784861714,1746970.3,1725000.8],[1784862014,1746970.3,1725000.7],[1784863514,1746970.2,1727142.9],[1784864114,1745993.7,1727142.9],[1784866814,1746969.8,1728035.1],[1784878514,1746970,1725000.7],[1784901914,1746979.4,1697704.3],[1784902514,1746979.4,1697704.8],[1784913914,1746978.5,1697707.3],[1784915434,1746978.8,1697708.5],[1784917514,1746978.9,1697710.1],[1784953514,1798981.7,1700680.1],[1784957114,1798994.6,1705604.8],[1784960414,1798986.1,1705615.7],[1784962814,1798985.1,1705610.9],[1784971514,1798999.9,1714723],[1784972714,1798999.9,1714723.7],[1784973014,1798999.9,1714723.7],[1784976614,1798999.8,1714724.6],[1784979614,1798999.4,1718940.6],[1785015074,1769999.7,1721502.9],[1785015974,1769999.7,1721503.9],[1785016574,1769999.8,1721503.9],[1785017474,1769999.7,1721504.3],[1785018674,1769807.1,1721504.3],[1785019274,1769812.8,1721505.3],[1785021674,1770000,1721506.1],[1785029174,1770000,1750000.2],[1785029474,1770000,1750000.2],[1785030374,1770000,1750000.3],[1785031574,1769999.9,1750000.9],[1785032774,1769999.7,1750001.5],[1785035174,1770000,1750002.1],[1785036974,1770000,1750003],[1785037874,1770000,1750003],[1785040574,1769999.6,1750003.7],[1785041774,1769999.7,1750003.9],[1785044174,1770000,1750005.2],[1785054361,1770000,1750009.2],[1785072361,1769998.9,1750009.2],[1785079861,1798995.9,1750004.5],[1785086461,1798995.1,1719022.8],[1785087961,1793182.8,1718980.6],[1785093061,1798994.3,1724997.8],[1785093381,1798910.9,1724998.7],[1785106861,1793266.1,1705915.3],[1785125761,1798994.2,1727705.6],[1785130261,1798994.3,1727710.8],[1785136521,1787126.2,1727704.6],[1785145821,1830000,1732516.1],[1785147621,1839740.2,1732199.8],[1785152121,1849999.7,1742577.1],[1785181521,1891282.6,1792244.4],[1785185721,1899899.9,1797064.2],[1785191421,1899899.5,1815000.7],[1785192921,1899899.5,1850000.7],[1785194721,1894909.1,1821972.4],[1785205221,1889999.8,1825000.1],[1785207021,1889999.4,1825000.3],[1785208221,1889999.2,1825000.4],[1785237621,1877647.7,1791697.1],[1785239721,1877646.4,1791698.3],[1785244221,1877645.7,1791699.1],[1785249921,1877645.7,1791700.5],[1785251721,1877645.6,1791700.6],[1785253521,1877645.7,1791700.6],[1785256221,1877644.4,1795999],[1785256521,1877644.4,1795999.4],[1785257121,1877644.5,1795999.7],[1785260721,1877644.6,1796000.9],[1785266721,1860714.1,1796055.8],[1785271821,1877645.7,1796001.1],[1785294921,1877644.6,1796006.5],[1785299721,1877183.9,1796007.1],[1785302121,1875999.5,1796007.6],[1785306021,1875999,1796007.8],[1785307521,1875998.7,1796008],[1785310221,1875998.9,1796008.2],[1785315621,1875998.9,1796008.3],[1785319821,1875999.1,1796009.4],[1785320421,1875999.1,1796009.3],[1785320721,1875999.1,1796009.3],[1785326121,1875999,1807419.3],[1785373261,1883498.5,1817422.7],[1785375661,1883498.5,1817422.9],[1785393661,1894151.4,1234253.3],[1785417061,1895562,1719518.9],[1785418261,1888213.7,1719519.1],[1785434781,1899999,1774170],[1785435061,1899999.1,1774170],[1785483661,1949979.8,1726907.1],[1785488161,1928782.7,1738084],[1785488461,1928782.7,1745699.2],[1785490861,1928780.4,1747622.9],[1785504661,1919999.2,1780022.2],[1785530481,1918901,1811138.7],[1785535281,1919040.6,1811139.6],[1785536161,1918956.4,1811140.3],[1785547861,1919998.3,1811147],[1785550861,1919998.6,1811148.8],[1785594061,1909652.1,1826415.7],[1785600961,1909650.3,1880003.1],[1785601861,1909649.9,1880003.3],[1785602461,1909650.3,1880316.5],[1785603361,1909650.3,1880001.8],[1785605761,1909650.3,1880001.2],[1785606661,1909650.4,1880001.1],[1785611461,1909650.4,1843125],[1785618661,1909649.8,1840000.7],[1785618961,1909649.8,1840000.8],[1785621361,1909649.5,1840001.4],[1785630961,1909649.7,1840006.1],[1785639061,1909649.9,1844936.1],[1785649561,1909649.8,1846799.4],[1785651361,1909650.3,1846800.7],[1785654061,1909650.4,1846799.2],[1785663061,1909648.9,1846799.8],[1785663961,1909648.8,1846800],[1785665161,1909648.8,1846799.9],[1785668161,1909648.8,1846800.3],[1785672061,1909647.5,1849943.1],[1785708961,1909644,1849943.1],[1785719761,1909642,1850001.6],[1785747401,1909641.6,1855764.3],[1785755161,1909641.2,1858458.4],[1785762361,1909640.6,1858458.7],[1785762661,1909640.6,1858458.8],[1785764161,1909640.6,1858459.2],[1785768061,1909640.5,1858459.7],[1785769561,1909640.6,1858459.7],[1785773181,1909640.5,1858459],[1785779461,1909441.7,1870925.9],[1785780061,1904217.1,1871983.3],[1785780361,1904258,1871983.3],[1785780661,1904345.7,1871983.3],[1785781261,1906995.2,1871983.3],[1785781861,1906956.2,1871983.5],[1785815461,1904999.8,1861942.8],[1786399221,1999999.3,1888000.3],[1786399521,1999999.8,1888000.3],[1786399821,1999999.8,1888000.3],[1786400121,1999999.8,1888000.5],[1786400421,1999999.2,1888000.4],[1786400721,1999999.2,1888000.6],[1786401021,1999999.2,1888000.6],[1786401321,1999999.2,1888000.6],[1786401621,1999999.2,1888000.6],[1786401922,1999999.2,1888000.6],[1786402221,1999999.2,1888000.6],[1786402521,1999999,1888000.6],[1786402821,1999999,1888000.6],[1786403121,1999999,1888000.7],[1786403421,1999999,1888000.7],[1786403721,1999999,1888000.7],[1786404021,1999999,1888000.7],[1786404321,1999999,1888000.7],[1786404621,1999999,1888000.7],[1786404921,1999999,1888000.7],[1786405221,1999999,1888000.5],[1786405521,1999999,1888000.5],[1786405821,1999998.6,1888000.5],[1786406121,1999998.6,1888000.5],[1786406421,1999998.6,1888000.5],[1786406721,1999607.2,1888000.5],[1786407021,1988798.7,1888001],[1786407321,1988798.7,1888001],[1786407621,1988798.7,1888001],[1786407922,1988798.5,1888001],[1786408221,1988798.5,1888001.6],[1786408521,1988798.5,1888001.6],[1786408821,1988798.5,1888001.9],[1786409121,1988798.5,1888002],[1786409421,1988798.5,1888002],[1786409721,1988798.5,1888002.2],[1786410021,1988798.5,1888002.2],[1786410321,1988798.4,1888002.2],[1786410623,1988798.4,1888002.2],[1786410921,1988760.3,1888002.2],[1786411221,1988722.7,1888002.2],[1786411521,1988798.2,1888002.2],[1786411821,1988798.2,1888002.2],[1786412121,1988798.4,1888002.2],[1786412421,1988798.4,1888002.2],[1786412721,1988798.4,1888002.2],[1786413021,1988798.4,1888002.2],[1786413321,1988798.1,1888002.2],[1786413621,1988798.2,1888002.2],[1786413921,1988798.2,1888002.2],[1786414221,1988798.2,1888002.2],[1786414521,1988798.2,1888002.2],[1786414821,1988798.1,1888002.2],[1786415121,1988798.1,1888002.2],[1786415421,1988798.1,1888002.2],[1786415721,1988797.7,1888002.2],[1786416021,1988797.6,1888002.2],[1786416322,1988797.6,1888002.3],[1786416621,1988797.6,1888002.3],[1786416922,1988797.8,1888004.1],[1786417223,1988797.3,1888004.5],[1786417521,1988797.3,1888004.5],[1786417821,1988797.3,1888004.5],[1786418121,1988797.3,1888004.4],[1786418421,1988797,1888004.4],[1786418721,1988797,1888004.5],[1786419021,1988797,1888004],[1786419321,1988797,1888004],[1786419621,1988796.6,1888004],[1786419921,1988796.6,1888004],[1786420221,1988796.6,1888004],[1786420521,1988796.6,1888004],[1786420822,1988796.6,1888004],[1786421121,1988796.6,1888004],[1786421421,1988796.6,1888004],[1786421721,1988796.6,1888004],[1786422021,1988796.6,1888004],[1786422321,1988796.6,1888004],[1786422621,1988796.6,1888004.4],[1786422921,1988796.6,1888004.4],[1786423221,1988796.6,1888004.4],[1786423521,1988796.6,1888004.4],[1786423821,1988796.6,1888004.4],[1786424121,1988796.6,1888004.4],[1786424421,1988796.6,1888004.4],[1786424721,1988796.6,1888004.4],[1786425021,1988796.6,1888004.3],[1786425321,1988796.6,1888004.4],[1786425621,1988796.6,1888004.5],[1786425921,1988796.6,1888004.5],[1786426221,1988796.6,1888004.5],[1786426522,1988796.6,1888004.5],[1786426821,1988796.6,1888004.5],[1786427121,1988796.6,1888004.8],[1786427421,1988796.6,1888005.5],[1786427721,1988796.6,1888005.5],[1786428021,1988796.6,1888005.6],[1786428321,1988796.6,1888005.9],[1786428621,1988796.6,1888006],[1786428921,1988796.6,1888006.1],[1786429221,1988796.6,1888006.1],[1786429521,1988796.6,1888006],[1786429821,1988796.6,1888006],[1786430121,1988796.6,1888006],[1786430421,1988796.6,1888006],[1786430721,1988796.6,1888006],[1786431021,1988796.6,1888006.1],[1786431322,1988796.6,1888006],[1786431621,1988796.6,1888006],[1786431921,1988796.6,1888006],[1786432221,1987284.6,1888006.1],[1786432521,1987518.9,1888006.1],[1786432821,1987527,1888006.1],[1786433121,1984999.9,1888006.1],[1786433421,1984999.9,1888006.1],[1786433721,1984999.9,1888006.1],[1786434021,1984999.9,1888006.1],[1786434322,1984999.9,1888006.1],[1786434621,1984999.9,1888006.2],[1786434921,1984999.9,1888006.2],[1786435221,1984999.9,1888006.2],[1786435521,1984999.6,1888006.2],[1786435821,1983313.8,1888006.2],[1786436121,1958714.2,1888006.2],[1786436421,1958714.2,1888006.2],[1786436722,1958714.2,1888006.2],[1786437021,1958714.2,1888006.2],[1786437321,1958714.2,1888006.2],[1786437621,1958363.2,1888006.9],[1786437921,1958363.2,1888006.9],[1786438221,1958363.2,1888006.4],[1786438521,1958363.2,1888006.4],[1786438821,1958363.2,1888006.4],[1786439121,1958714.2,1888006.5],[1786439421,1958714.2,1888006.5],[1786439721,1958714.2,1888006.5],[1786440021,1958714.2,1888006.5],[1786440321,1959644.3,1888007.2],[1786440621,1957013,1888007.2],[1786440921,1957033.2,1888007.2],[1786441221,1957053.7,1888007.2],[1786441521,1959653,1888007.2],[1786441821,1959653,1888007.2],[1786442121,1959639.9,1888007.2],[1786442421,1968392.9,1888006.7],[1786442721,1968392.9,1888006.7],[1786443021,1972613,1888006.5],[1786443321,1972746,1888006.5],[1786443621,1972746,1888006.4],[1786443921,1972482.5,1888006.4],[1786444222,1972482.5,1888006.4],[1786444521,1972482.5,1888006.4],[1786444821,1972482.5,1888006.4],[1786445121,1972482.5,1888006.4],[1786445421,1958714.1,1888006.4],[1786445722,1956830.4,1888006.4],[1786446021,1956788.3,1888006.4],[1786446321,1956788.3,1888006.4],[1786446621,1956705.9,1895180.5],[1786446922,1956767.4,1895180.5],[1786447221,1956767.4,1894539],[1786447522,1947662.6,1891004.8],[1786447822,1947662.6,1891004.8],[1786448121,1958321.3,1891004.8],[1786448421,1958321.3,1891004.8],[1786448721,1958321.3,1891004.8],[1786449021,1958321.3,1891004.8],[1786449321,1958714.1,1891004.8],[1786449621,1958714.1,1891004.8],[1786449922,1958714.1,1894388.7],[1786450221,1958714.1,1894388.7],[1786450521,1958714.1,1894388.7],[1786450821,1958714.1,1894388.7],[1786451121,1958713.9,1894175],[1786451421,1958713.8,1894175],[1786451721,1958713.8,1894175],[1786452021,1958713.5,1896002.5],[1786452322,1956384.6,1894175],[1786452621,1956505.7,1890865],[1786452921,1958178.2,1896962],[1786453222,1959657.4,1896480.6],[1786453521,1968522.3,1896480.6],[1786453821,1969697.9,1897348.8],[1786454121,1981078.2,1896804.6],[1786454421,1984999.9,1901059.4],[1786454721,1984999.9,1901059.4],[1786455021,1984999.9,1898400.3],[1786455321,1984999.9,1898400.3],[1786455621,1984999.9,1898400.3],[1786455921,1984999.9,1898400.3],[1786456221,1984999.9,1898400.3],[1786456521,1984999.9,1898400.4],[1786456821,1984999.9,1902642.5],[1786457121,1984999.9,1902642.5],[1786457421,1984999.9,1898464.6],[1786457721,1984999.9,1901777.1],[1786458021,1984999.9,1898158.9],[1786458321,1984999.9,1901813.8],[1786458621,1984999.9,1901761.6],[1786458921,1987095.7,1901761.6],[1786459221,1987095.7,1901720],[1786459521,1987141.4,1901720],[1786459821,1987030.7,1901720],[1786460121,1987124,1901720],[1786460421,1987124,1901720],[1786460721,1984999.8,1898557.5],[1786461021,1984999.9,1898334.1],[1786461321,1984999.9,1898334.1],[1786461621,1984999.9,1898334.1],[1786461921,1984999.7,1898334.1],[1786462222,1984999.8,1903391.2],[1786462521,1984999.8,1906727.6],[1786462821,1984999.8,1903276.6],[1786463121,1984999.8,1906727.6],[1786463421,1984999.8,1906727.6],[1786463722,1984999.8,1906727.6],[1786464021,1984999.8,1905584.6],[1786464322,1984999.8,1906059],[1786464621,1984999.8,1906059],[1786464922,1984999.8,1908249.7],[1786465221,1984999.8,1908249.7],[1786465522,1984999.5,1908249.7],[1786465822,1984999.5,1908249.7],[1786466121,1984999.5,1910142.3],[1786466421,1984999.5,1910673.1],[1786466721,1984999.6,1910673],[1786467021,1984999.8,1910673],[1786467321,1984999.6,1910673],[1786467622,1984999.6,1910673],[1786467922,1984999.8,1910673],[1786468221,1984999.8,1910673],[1786468521,1984999.8,1910673.2],[1786468821,1984999.8,1910673],[1786469121,1984999.8,1910673.2],[1786469422,1984999.8,1910673.5],[1786469722,1984999.8,1910673.5],[1786470021,1987147.5,1910673.7],[1786470321,1987298.3,1910673.5],[1786470621,1977567.2,1910673.5],[1786470922,1977567.2,1910673.5],[1786471221,1977567.2,1910673.6],[1786471521,1977567.2,1910673.6],[1786471821,1977567.2,1910674.4],[1786472121,1977567.2,1910674.4],[1786472421,1977567.2,1911036.1],[1786472721,1977567.2,1911036.1],[1786473021,1985180.3,1910846.1],[1786473321,1985180.3,1910846.1],[1786473622,1977567.1,1910846.1],[1786473921,1977567.1,1910834],[1786474221,1977567.1,1910870.1],[1786474521,1977567.1,1910942.6],[1786474821,1977567.1,1910896.6],[1786475121,1977567.1,1914019.9],[1786475421,1977567.1,1914019.9],[1786475721,1977567.1,1914019.9],[1786476021,1977567.1,1914019.9],[1786476321,1977567.1,1914020.1],[1786476621,1977567.1,1914020.1],[1786476922,1977567.1,1914020.1],[1786477221,1977567.1,1914020.1],[1786477521,1977567.1,1914020.1],[1786477822,1977567.1,1914020.1],[1786478121,1977567.1,1914020.1],[1786478421,1977567.1,1914020.1],[1786479021,1977566.8,1914020.1],[1786479321,1977567.1,1914020.1],[1786479621,1977567.1,1914020.1],[1786479922,1977567.1,1914020.1],[1786480221,1977567.1,1914020.1],[1786480521,1977567.1,1914020.1],[1786480821,1977567.1,1914020.1],[1786481121,1977567.1,1914020.1],[1786481421,1977337.2,1914020.1],[1786481721,1977173.9,1914453.8],[1786482021,1977173.9,1914453.8],[1786482321,1977413.7,1914773.3],[1786482621,1977567.1,1914782.7],[1786482922,1977567.1,1914782.7],[1786483221,1977567.1,1915863],[1786483521,1977567.1,1915849.7],[1786483821,1977567.1,1915849.7],[1786484122,1977567.1,1915849.7],[1786484422,1977567.1,1915849.7],[1786484721,1977567.1,1915822.7],[1786485021,1977567.1,1915822.7],[1786485321,1977567.1,1915822.7],[1786485621,1977567.1,1919267],[1786485921,1977567.1,1919189.7],[1786486221,1977567.1,1918685.2],[1786486521,1977567.1,1919698.3],[1786486821,1977567.1,1919698.3],[1786487121,1977567.1,1919698.3],[1786487421,1977567.1,1919698.3],[1786487721,1977567.1,1919698.3],[1786488021,1977567.1,1916626.8],[1786488321,1977567.1,1916626.8],[1786488621,1977567.1,1916626.8],[1786488921,1977567.1,1921634.9],[1786489221,1977567.1,1921634.9],[1786489521,1977567.1,1921634.9],[1786489821,1977567.1,1921634.9],[1786490121,1977567.1,1921634.9],[1786490421,1977567.1,1921383.4],[1786490721,1977567.1,1914872.2],[1786491021,1977567.1,1916127.6],[1786491322,1977567.1,1916127.6],[1786491621,1977567.1,1910879],[1786491921,1977567.1,1910937],[1786492221,1977567.1,1910959.6],[1786492521,1977567.1,1910959.6],[1786492821,1977567.1,1914020.3],[1786493122,1977567.1,1914020.3],[1786493421,1977567.1,1914020.3],[1786493721,1977567.1,1914020.4],[1786494021,1977567.1,1914020.5],[1786494321,1977567.1,1914020.6],[1786494621,1977567.1,1914020.4],[1786494921,1977567.1,1914020.4],[1786495221,1977567.1,1914020.4],[1786495521,1977567.1,1914020.7],[1786495821,1977567.1,1914020.7],[1786496121,1977567.1,1914020.7],[1786496421,1977567.1,1914020.7],[1786496721,1977567.1,1914020.7],[1786497021,1977567.1,1914020.7],[1786497321,1977567.1,1914020.6],[1786497621,1977567.1,1914020.6],[1786497921,1977567.1,1914020.6],[1786498221,1977567.1,1914020.5],[1786498521,1977567.1,1914020.7],[1786498821,1977567.1,1914020.7],[1786499121,1977567.1,1914020.5],[1786499421,1977567.1,1914020.5],[1786499721,1977567.1,1914020.7],[1786500021,1977567.1,1914020.7],[1786500321,1977567.1,1914020.7],[1786500621,1977567.1,1914020.7],[1786500921,1977567.1,1914020.7],[1786501221,1977567.1,1914020.7],[1786501521,1977567.1,1914020.6],[1786501821,1977567.1,1914020.6],[1786502121,1977567.1,1914020.6],[1786502421,1977567.1,1914020.6],[1786502721,1977567.1,1914020.6],[1786503021,1977567.1,1914020.5],[1786503321,1977567.1,1914020.5],[1786503621,1977567.1,1914020.5],[1786503921,1977567.1,1914020.6],[1786504221,1977567.1,1914020.9],[1786504521,1977567.1,1914020.9],[1786504821,1977567.1,1914020.9],[1786505121,1977567.1,1914020.9],[1786505421,1977567.1,1914020.9],[1786505721,1977567.1,1914020.9],[1786506021,1977567.1,1914020.9],[1786506321,1977567.1,1914021],[1786506621,1977567.1,1914021],[1786506921,1977567.1,1914021],[1786507221,1977567.1,1914021.6],[1786507521,1977567.1,1914021.6],[1786507822,1977567.1,1914021.6],[1786508121,1977567.1,1914021.6],[1786508421,1977567.1,1914021.6],[1786508721,1977567.1,1914021.6],[1786509021,1977567.1,1914021.6],[1786509321,1977567.1,1914021.6],[1786509621,1977567.1,1914021.6],[1786509921,1977567.1,1914021.6],[1786510221,1977567.1,1914021.6],[1786510521,1977567.1,1914021.6],[1786510821,1977567.1,1914021.6],[1786511121,1977566.8,1914021.8],[1786511421,1977566.8,1914021.8],[1786511721,1977566.6,1914021.8],[1786512021,1977566.6,1914021.8],[1786512321,1977566.6,1914021.8],[1786512621,1977566.8,1914022],[1786512921,1977566.8,1914022],[1786513221,1977566.8,1914022],[1786513521,1977566.8,1914022],[1786513821,1977566.8,1914022],[1786514121,1977566.8,1914022],[1786514421,1977566.8,1914022],[1786514721,1977566.8,1914022],[1786515021,1977566.8,1914022],[1786515321,1977566.8,1914022],[1786515621,1977566.8,1914022.1],[1786515921,1977567.1,1914022.1],[1786516222,1977567.1,1914022.4],[1786516521,1977567.1,1914022.4],[1786516821,1977567.1,1914022.4],[1786517122,1977567.1,1914022.4],[1786517422,1977567.1,1914022.4],[1786517721,1977567.1,1914022.4],[1786518021,1977567.1,1917199.7],[1786518321,1977567.1,1917199.7],[1786518621,1977567.1,1917199.7],[1786518921,1977567.1,1917199.8],[1786519221,1977567.1,1917199.8],[1786519521,1977567.1,1917199.8],[1786519821,1977567.1,1917199.8],[1786520121,1977567.1,1917199.8],[1786520421,1977567.1,1917199.8],[1786520721,1977567.1,1917199.8],[1786521021,1977567.1,1917199.8],[1786521321,1977567.1,1917199.8],[1786521621,1977567.1,1917199.8],[1786521921,1977567.1,1917199.9],[1786522221,1977567.1,1917199.9],[1786522521,1977567.1,1917199.9],[1786522821,1977567.1,1917199.9],[1786523121,1977567.1,1917199.8],[1786523421,1977567.1,1917200],[1786523721,1977567.1,1917200],[1786524021,1977567.1,1917200],[1786524321,1977567.1,1917200.1],[1786524621,1977567.1,1917200.1],[1786524921,1977567.1,1917200.1],[1786525221,1977567.1,1917200.1],[1786525521,1977567.1,1917200.1],[1786525821,1977567.1,1917199.9],[1786526121,1977567.1,1917200.9],[1786526422,1977567.1,1917199.9],[1786526721,1977567.1,1917199.9],[1786527021,1977567.1,1917199.9],[1786527321,1977567.1,1917199.9],[1786527621,1977567.1,1917199.9],[1786527921,1977567.1,1917199.9],[1786528221,1977567.1,1917199.9],[1786528521,1977567.1,1917199.9],[1786528821,1977567.1,1917199.9],[1786529121,1977567.1,1917199.9],[1786529421,1977567.1,1917199.9],[1786529721,1977567.1,1917199.9],[1786530021,1977567.1,1917199.9],[1786530322,1977567.1,1917199.9],[1786530621,1977567.1,1917199.9],[1786530921,1977567.1,1917199.9],[1786531221,1977567.1,1917199.9],[1786531521,1977567.1,1917199.9],[1786531821,1977567.1,1917199.9],[1786532121,1977567.1,1917199.9],[1786532421,1977567.1,1917199.9],[1786532721,1977567.1,1917199.9],[1786533021,1977567.1,1917199.9],[1786533321,1977566.9,1917199.9],[1786533621,1977566.9,1917199.9],[1786533921,1977566.9,1917199.9],[1786534221,1977566.9,1917199.9],[1786534521,1977566.9,1917199.9],[1786534821,1977566.9,1917199.9],[1786535121,1977566.9,1917199.9],[1786535421,1977566.9,1917199.9],[1786535721,1977566.9,1917199.9],[1786536021,1977566.9,1917199.9],[1786536321,1977566.9,1917199.9],[1786536622,1977566.9,1917199.9],[1786536921,1977566.8,1917199.9],[1786537221,1977566.8,1917199.9],[1786537521,1977566.8,1917199.9],[1786537821,1977566.8,1917199.9],[1786538121,1977566.8,1917199.9],[1786538421,1977566.8,1917199.9],[1786538721,1977566.8,1917199.9],[1786539021,1977566.8,1917199.9],[1786539321,1977566.8,1917199.9],[1786539621,1977566.8,1917199.9],[1786539921,1977566.8,1917199.9],[1786540221,1977566.8,1917199.9],[1786540521,1977566.8,1917199.9],[1786540821,1977566.7,1917199.9],[1786541121,1977566.7,1917199.9],[1786541421,1977566.7,1917199.9],[1786541721,1977566.7,1917199.9],[1786542021,1977566.6,1917199.9],[1786542321,1977566.6,1917199.9],[1786542621,1977566.7,1917199.9],[1786542921,1977566.7,1917199.9],[1786543221,1977566.7,1917199.9],[1786543521,1977566.5,1917199.9],[1786543821,1977566.5,1917199.9],[1786544121,1977566.5,1917199.9],[1786544421,1977566.7,1917199.9],[1786544722,1977566.7,1917199.9],[1786545022,1977566.8,1917199.9],[1786545321,1977566.8,1917296.7],[1786545622,1977566.7,1917440.4],[1786545921,1977566.7,1917704.9],[1786546221,1977566.8,1917560.1],[1786546521,1977566.8,1922878.8],[1786546821,1977566.8,1922878.8],[1786547122,1977566.8,1922878.8],[1786547421,1977566.8,1922938.7],[1786547721,1977566.8,1922938.7],[1786548021,1977566.8,1923180.4],[1786548321,1977566.8,1923400.8],[1786548622,1977566.9,1923400.8],[1786548922,1977566.9,1923381.6],[1786549221,1977566.9,1923381.6],[1786549521,1977566.9,1923381.6],[1786549821,1977566.9,1923381.6],[1786550121,1977566.9,1923381.6],[1786550421,1977566.9,1924159.5],[1786550721,1977566.9,1924159.5],[1786551021,1977566.9,1924159.5],[1786551322,1977566.9,1924159.5],[1786551621,1977566.9,1924159.6],[1786551922,1977566.9,1924159.6],[1786552221,1977566.9,1924741.8],[1786552521,1977566.6,1925403.5],[1786552821,1977566.6,1930549.7],[1786553121,1977566.6,1930549.7],[1786553421,1977566.6,1931000.2],[1786553722,1977566.5,1930880.2],[1786554021,1977566.6,1930927.3],[1786554322,1977566.6,1931000.8],[1786554621,1977565.8,1931000.9],[1786554921,1977565.4,1931000.9],[1786555221,1977565.4,1931001],[1786555521,1977565.4,1931001],[1786555821,1977565.4,1931000.9],[1786556121,1977565.4,1931000.9],[1786556421,1977565.4,1931000.8],[1786556721,1977565.3,1931000.8],[1786557022,1977565.3,1931001],[1786557321,1977565.3,1931001],[1786557601,1977564.9,1931001],[1786557921,1977564.4,1931001],[1786558222,1977564.4,1931001.1],[1786558522,1977564.4,1931001.1],[1786558821,1977564.4,1931001.1],[1786559121,1977564.4,1931419.3],[1786559421,1977564.7,1932464.7],[1786559721,1977564.7,1932431.1],[1786560021,1977564.9,1932431.1],[1786560321,1977564.9,1917199.9],[1786560622,1977564.9,1917199.9],[1786560922,1977564.9,1917199.9],[1786561221,1977564.9,1917199.9],[1786561521,1977565.1,1917199.9],[1786561821,1977565.1,1917199.9],[1786562121,1977565.1,1917199.9],[1786562421,1977565.3,1917199.9],[1786562721,1977565.3,1917199.9],[1786563021,1977565.1,1917200.2],[1786563321,1977565.1,1917200.1],[1786563621,1977565.1,1917200.2],[1786563922,1977565.1,1917200.2],[1786564221,1977565.1,1917200.2],[1786564521,1977565.1,1917200.3],[1786564821,1977565.1,1917203.8],[1786565121,1977565.1,1917203.8],[1786565421,1977565.1,1917203.8],[1786565721,1977566.1,1917203.8],[1786566021,1971529.5,1917203.8],[1786566321,1971529.5,1917203.8],[1786566621,1971529.3,1917203.6],[1786566921,1971529.3,1917203.6],[1786567222,1971529.3,1917203.6],[1786567521,1971529.5,1917203.6],[1786567821,1976809.2,1917203.6],[1786568121,1977566.9,1917203.7],[1786568421,1977566.9,1917203.9],[1786568721,1977566.9,1917203.9],[1786569021,1977566.8,1917203.9],[1786569321,1977566.8,1917203.9],[1786569621,1977566.8,1917203.9],[1786569921,1977566.8,1917204.4],[1786570221,1977566.8,1917204.7],[1786570522,1977566.8,1917204.7],[1786570821,1977566.8,1917204.7],[1786571121,1977566.8,1917204.7],[1786571421,1977566.8,1917204.8],[1786571721,1977566.8,1917204.8],[1786572021,1977566.8,1917204.8],[1786572322,1977566.8,1917205.2],[1786572621,1977566.8,1917205.2],[1786572921,1977566.8,1917205.4],[1786573221,1977566.8,1917205.3],[1786573521,1977566.8,1917205.3],[1786573821,1977566.8,1917205.5],[1786574121,1977566.8,1950000],[1786574421,1977566.8,1950000],[1786574721,1977566.8,1950000],[1786575021,1977566.8,1950000],[1786575321,1977566.8,1950000],[1786575622,1977522.2,1950000],[1786575921,1977522.2,1950000],[1786576221,1977522.2,1950000],[1786576521,1977448.2,1950000],[1786576821,1977493.2,1950000],[1786577121,1977566.8,1950000],[1786577421,1977566.8,1950000],[1786577721,1977566.8,1950000.1],[1786578021,1977566.8,1950000.1],[1786578321,1977566.8,1950000.1],[1786578621,1977566.8,1950000.1],[1786578921,1977566.8,1920849.3],[1786579221,1977566.8,1920849.3],[1786579521,1977566.8,1920849.3],[1786579821,1977566.8,1920707.8],[1786580101,1977566.8,1922819],[1786580421,1977566.8,1926243.4],[1786580721,1977566.8,1926243.4],[1786581022,1977566.7,1925766.3],[1786581321,1977566.7,1950000.3],[1786581621,1977566.7,1951000],[1786581921,1977566.7,1951000],[1786582221,1977566.6,1951000],[1786582521,1977566.7,1951000],[1786582821,1977566.8,1951000],[1786583121,1977566.8,1951000],[1786583421,1977566.8,1951000],[1786583721,1977566.8,1951000],[1786584022,1977566.6,1951000],[1786584321,1977566.7,1951000],[1786584622,1977566.7,1951000],[1786584921,1977566.7,1951000],[1786585221,1977566.7,1951000],[1786585521,1977566.7,1951000],[1786585822,1977566.7,1951000],[1786586121,1977566.7,1951000],[1786586421,1977566.7,1951000],[1786586721,1977566.7,1951000],[1786587021,1977566.7,1951000],[1786587321,1977566.8,1951000],[1786587621,1977566.4,1951000],[1786587921,1977566.3,1951000],[1786588221,1977566.3,1951000],[1786588521,1977566.3,1951000],[1786588821,1977566.3,1951000],[1786589121,1977566.3,1951000],[1786589421,1977566.3,1951000],[1786589721,1977566.3,1951000],[1786590021,1977566.3,1951000],[1786590321,1977566.4,1951000],[1786590621,1977566.7,1951000],[1786590921,1977566.7,1951000],[1786591201,1977566.7,1951000],[1786591521,1977566.7,1951000],[1786591821,1977566.7,1951000],[1786592121,1977566.7,1951000],[1786592421,1977566.4,1951000],[1786592721,1977566.4,1951000],[1786593021,1977566.7,1951000],[1786593321,1977566.7,1951000],[1786593621,1977566.8,1951000],[1786593921,1977566.8,1951000],[1786594221,1977566.8,1951000],[1786594521,1977566.8,1951000],[1786594821,1977566.8,1951000],[1786595121,1977566.8,1951000],[1786595421,1977566.8,1951000],[1786595721,1977566.8,1951000],[1786596021,1977566.8,1951000],[1786596321,1977566.8,1951000],[1786596621,1977566.8,1951000],[1786596921,1977566.8,1951000],[1786597221,1977566.8,1951000],[1786597521,1977566.8,1951000],[1786597821,1977566.8,1951000],[1786598121,1977567.1,1951000],[1786598421,1977567.1,1951000],[1786598721,1977567.1,1951000],[1786599021,1977567.1,1951000],[1786599321,1977567.1,1951000],[1786599621,1977567.1,1951000],[1786599921,1977567.1,1951000],[1786600221,1977567.1,1951000.1],[1786600521,1977567.1,1951000.1],[1786600821,1977567.1,1951000],[1786601121,1977567.1,1951000.1],[1786601421,1977567.1,1951000],[1786601721,1977567.1,1951000],[1786602021,1977567.1,1951000],[1786602321,1977567.1,1951000],[1786602621,1977567.1,1951000],[1786602921,1977567.1,1951000],[1786603221,1977567.1,1951000],[1786603521,1977567.1,1951000],[1786603821,1977567.1,1951000],[1786604121,1977567.1,1951000.3],[1786604421,1977567.1,1951000.3],[1786604721,1977567.1,1951000.3],[1786605021,1977567.1,1951000.3],[1786605321,1977567.1,1951000.3],[1786605621,1977567.1,1951000.3],[1786605922,1977567.1,1951000.3],[1786606221,1977567.1,1951000.3],[1786606521,1977567.1,1951000.3],[1786606821,1977567.1,1951000.3],[1786607121,1977567.1,1951000.3],[1786607421,1977567.1,1951000.3],[1786607721,1977567.1,1951000.3],[1786608021,1977567.1,1951000.3],[1786608321,1977567.1,1951000.3],[1786608621,1977567.1,1951000.3],[1786608921,1977567.1,1951000.3],[1786609221,1977567.1,1951000.3],[1786609521,1977567.1,1951000.3],[1786609821,1977567.1,1951000],[1786610121,1977567.1,1951000],[1786610421,1977567.1,1951000],[1786610721,1977567.1,1951276.1],[1786611021,1977297.5,1951000],[1786611321,1977297.5,1951000],[1786611621,1977297.5,1951000],[1786611921,1977214.1,1951000],[1786612221,1977214.1,1951000],[1786612521,1977246.7,1951000],[1786612821,1988797.2,1951000],[1786613121,1988797.1,1951000],[1786613421,1988797.1,1951000],[1786613721,1988797.1,1951000],[1786614021,1988797.1,1951000],[1786614321,1988797.1,1951000],[1786614621,1988797.1,1951000],[1786614921,1988797.1,1951000],[1786615221,1988797.1,1951000],[1786615521,1988797.1,1951000],[1786615821,1988797.1,1951000],[1786616121,1988797.1,1951000],[1786616421,1988797.1,1951000.1],[1786616722,1988797.1,1951000.1],[1786617021,1988797.1,1951000.1],[1786617321,1988797.1,1951000.1],[1786617621,1988797.1,1951000],[1786617921,1988797.1,1951000],[1786618221,1988796.9,1951000],[1786618521,1988796.9,1951000],[1786618821,1988796.9,1951000],[1786619122,1988796.9,1951000],[1786619421,1988796.9,1951000],[1786619721,1988796.9,1951000],[1786620021,1988796.9,1917200.4],[1786620321,1988796.7,1916205],[1786620621,1988796.7,1917205.2],[1786620921,1988796.7,1917205.2],[1786621221,1988796.7,1917205.2],[1786621522,1988796.9,1917205.2],[1786621821,1988796.9,1917205.2],[1786622121,1988796.9,1917205.2],[1786622421,1988796.9,1917205.2],[1786622721,1988796.9,1917205.2],[1786623021,1988796.9,1917205.2],[1786623321,1988796.9,1917205.2],[1786623621,1988796.6,1917205.2],[1786623921,1988796.6,1917205.2],[1786624222,1988796.6,1917205.2],[1786624522,1988796.6,1930000],[1786624821,1988796.6,1930000],[1786625122,1988796.6,1930000],[1786625421,1988796.6,1930000],[1786625721,1988796.6,1930000],[1786626021,1988796.6,1930000],[1786626321,1988796.6,1930000],[1786626621,1988796.9,1930000],[1786626921,1988796.9,1930000],[1786627221,1988796.9,1930000],[1786627522,1988796.9,1930000],[1786627821,1988796.9,1930000],[1786628121,1988796.9,1930000],[1786628421,1988796.9,1930000],[1786628721,1988796.9,1930000],[1786629021,1988796.9,1930000],[1786629322,1988797.1,1930000],[1786629621,1988797.1,1930000],[1786629921,1988797.1,1930000],[1786630223,1988797.1,1930000],[1786630521,1988797.1,1930000],[1786630821,1988797.1,1930000],[1786631121,1988797.1,1930000.1],[1786631421,1988797.1,1930000.2],[1786631721,1988797.1,1930000.1],[1786632021,1988797.1,1930000.1],[1786632321,1988797.1,1930000.1],[1786632621,1988797.1,1930000.1],[1786632901,1988797.1,1931470.1],[1786633221,1988797.1,1932940.1],[1786633521,1988797.1,1931022.7],[1786633821,1988797.1,1931022.7],[1786634121,1988797.1,1931022.7],[1786634421,1988797.1,1931022.7],[1786634721,1988797.1,1930707.1],[1786635021,1988797.1,1930707.1],[1786635321,1988797.1,1930000.1],[1786635621,1988797.1,1930000.1],[1786635921,1988797.1,1930000.1],[1786636222,1988797.1,1930000.1],[1786636522,1988797.1,1930000.1],[1786636821,1988797.1,1930000.7],[1786637121,1988797.1,1930000.7],[1786637421,1988797.1,1930000.7],[1786637722,1988797.1,1930000.7],[1786638022,1988797.1,1930000.7],[1786638321,1988797.1,1930000.9],[1786638622,1988797.1,1930000.9],[1786638921,1988797.1,1930000.9],[1786639221,1988797.1,1930000.9],[1786639521,1988797.1,1930000.9],[1786639822,1988797.1,1930000.9],[1786640121,1988797.1,1930000.9],[1786640421,1988797.1,1930000.9],[1786640722,1988796.9,1930000.9],[1786641021,1988796.9,1930000.9],[1786641321,1988796.9,1930000.9],[1786641621,1988796.9,1930000.9],[1786641921,1988796.9,1930000.9],[1786642221,1988797.1,1930000.9],[1786642522,1988797.1,1930001.1],[1786642821,1988797.1,1960000],[1786643121,1988789.1,1960000],[1786643421,1985917.1,1960000],[1786643721,1985917.1,1960000],[1786644021,1985917.1,1960000],[1786644321,1985917.1,1960000],[1786644621,1985917.1,1960000],[1786644921,1985917.1,1960000],[1786645221,1985917,1960000.1],[1786645521,1985917,1960000.2],[1786645821,1985917,1960000.2],[1786646121,1985917,1960000.4],[1786646421,1985917,1960000.4],[1786646722,1985916.9,1960000.4],[1786647021,1985916.9,1960000.4],[1786647321,1985916.9,1960000.4],[1786647621,1985916.9,1960000.4],[1786647921,1985916.9,1960000.1],[1786648222,1985917,1960000.1],[1786648522,1985917,1960000.1],[1786648821,1985917,1960000.1],[1786649122,1985917,1960000.1],[1786649421,1985916.9,1960000.3],[1786649721,1985916.9,1960000.3],[1786650021,1985916.9,1960000.3],[1786650321,1985916.9,1960000.3],[1786650622,1985916.9,1960000.3],[1786650921,1985917,1960000.1],[1786651221,1985917,1960000.1],[1786651521,1985917,1960000.5],[1786651821,1985917.1,1960000.6],[1786652121,1985917,1960000.6],[1786652422,1985917,1960000.6],[1786652721,1985916.8,1960000.6],[1786653022,1985916.8,1960000.6],[1786653322,1985916.8,1960000.6],[1786653622,1985916.8,1960000.7],[1786653921,1985916.8,1960000.7],[1786654221,1985916.8,1960000.7],[1786654521,1985916.8,1960000.7],[1786654822,1985916.8,1960000.5],[1786655121,1985916.8,1960000.9],[1786655421,1985916.8,1960000.9],[1786655721,1985916.9,1960000.9],[1786656021,1985916.9,1960000.9],[1786656321,1985916.6,1960000.9],[1786656622,1985916.6,1960000.9],[1786656921,1985916.6,1960000.9],[1786657221,1985916.5,1960000.9],[1786657521,1985916.5,1960000.9],[1786657821,1985916.5,1960000.6],[1786658121,1985916.4,1960000.6],[1786658421,1985916.4,1960000.6],[1786658721,1985916.4,1960000.6],[1786659021,1985916.4,1960000.6],[1786659321,1985916.4,1960000.6],[1786659621,1985916.4,1960000.6],[1786659921,1985916.4,1960000.6],[1786660221,1985916.4,1960000.6],[1786660521,1985916.4,1960000.6],[1786660821,1985916.4,1960000.6],[1786661121,1985916.3,1960000.6],[1786661422,1985916.4,1960000.6],[1786661721,1985916.4,1960000.5],[1786662022,1985916.4,1960000.5],[1786662321,1985750.5,1960000.5],[1786662622,1985750.5,1960000.5],[1786662921,1985306.6,1960000.5],[1786663221,1985830.7,1960000.2],[1786663521,1985830.7,1960000.2],[1786663821,1985916.5,1960000.3],[1786664121,1985916.5,1960000.3],[1786664421,1985916.5,1960000.3],[1786664721,1985916.5,1939429.3],[1786665021,1985916.5,1933334.2],[1786665321,1985916.5,1933334.2],[1786665621,1985916.5,1960000.1],[1786665921,1985916.6,1960000.1],[1786666221,1985916.7,1960000.1],[1786666521,1985916.9,1960000.1],[1786666821,1985916.9,1960000.1],[1786667121,1985917,1960000.1],[1786667421,1985917,1960000.1],[1786667721,1985917,1960000.1],[1786668021,1985917,1960000.2],[1786668321,1985917,1960000.2],[1786668621,1985917,1960000.2],[1786668921,1988722.6,1960000.2],[1786669221,1988722.6,1960000.2],[1786669521,1988797.1,1960000.2],[1786669821,1988797.1,1960000.2],[1786670121,1988797.1,1960000.2],[1786670421,1988797.1,1933334.2],[1786670721,1988797.1,1933334.2],[1786671021,1988797.1,1933334.2],[1786671321,1988797.1,1933085],[1786671621,1988797.2,1933085],[1786671921,1988797.2,1933085],[1786672221,1988797.2,1933085],[1786672521,1996989.3,1933085],[1786672821,1999999.6,1930910.1],[1786673121,1999999.6,1930910.1],[1786673421,1999999.6,1930910.1],[1786673721,1999999.6,1942331.9],[1786674021,1999999.6,1942331.9],[1786674322,2000000,1942331.9],[1786674621,2000000,1942331.9],[1786674921,2000000,1942331.9],[1786675221,2000000,1942331.9],[1786675521,2000000,1942331.9],[1786675821,2000000,1942331.9],[1786676121,2000000,1942331.9],[1786676421,2000000,1942331.9],[1786676721,2000000,1942331.9],[1786677021,2000000,1942331.9],[1786677321,2000000,1942331.9],[1786677621,2000000,1942331.9],[1786677921,2000000,1942331.9],[1786678221,2000000,1942331.9],[1786678521,2000000,1942331.9],[1786678821,2000000,1942331.9],[1786679121,2000000,1940000.7],[1786679421,2000000,1940000.7],[1786679721,2000000,1960000.2],[1786680021,2000000,1940000.7],[1786680322,2000000,1940000.7],[1786680621,2000000,1940000.7],[1786680921,2000000,1940000.7],[1786681221,2000000,1940000.7],[1786681522,2000000,1938978.8],[1786681821,2000000,1938978.8],[1786682122,2000000,1938978.8],[1786682421,2000000,1938978.8],[1786682722,2000000,1938978.8],[1786683021,2000000,1938508.2],[1786683321,2000000,1938508.2],[1786683622,2000000,1938508.2],[1786683921,1999999.9,1938508.2],[1786684221,2000000,1937675.2],[1786684521,2000000,1937675.2],[1786684821,2000000,1937675.2],[1786685122,2000000,1937675.2],[1786685422,2000000,1937675.2],[1786685721,2000000,1937675.2],[1786686021,1999999.9,1937675.2],[1786686321,1999999.9,1937675.2],[1786686621,2000000,1937675.2],[1786686921,2000000,1937675.2],[1786687221,1999999.8,1937675.2],[1786687521,2088524.6,1942112.5],[1786687822,2100000,1944516.7],[1786688122,2139583.3,1942112.5],[1786688421,2139583.3,1942112.5],[1786688721,2139583.3,1942112.5],[1786689021,2133333.3,1960000.2],[1786689322,2250000,1960000.2],[1786689621,2250000,1960000.3],[1786689921,2250000,1960000.7],[1786690221,2250000,1960001],[1786690521,2249999.9,1960001.1],[1786690821,2249999.9,1960001.5],[1786691121,2249999.9,1960004.2],[1786691421,2249999.9,1960003.4],[1786691721,2249999.9,1960003.8],[1786692021,2249999.9,1960005],[1786692321,2249999.8,1960006.5],[1786692621,2249999.7,1960006.4],[1786692921,2249999.7,1960007.4],[1786693221,2249999.7,1960009],[1786693521,2249999.7,1960009.8],[1786693821,2249999.7,1960010.4],[1786694122,2249999.7,1960011.5],[1786694421,2249999.7,1960010.9],[1786694721,2249999.6,1960011.5],[1786695021,2249999.2,1960012.3],[1786695321,2249999.3,1960012.3],[1786695621,2249999.3,1960012.1],[1786695921,2249999.3,1960014.5],[1786696221,2249999.3,1960014.6],[1786696521,2249999,1960014.4],[1786696821,2249999,1960014.4],[1786697121,2249999,1960016.8],[1786697421,2249998.8,1960015.9],[1786697721,2249998.8,1960016.8],[1786698021,2249998.8,1960642],[1786698321,2249999,1964642.3],[1786698621,2249999,1964477.8],[1786698921,2249999,1974518.7],[1786699221,2249999,1974519],[1786699521,2249999,1974519],[1786699821,2249998.5,1974519],[1786700121,2249998.5,1974520.6],[1786700422,2249998.5,1974521.1],[1786700721,2249998.5,1974521.2],[1786701021,2249998.5,1974522.1],[1786701322,2249998.5,1974521.7],[1786701621,2249998.2,1974521.9],[1786701921,2249998.2,1974523],[1786702221,2249998.2,1974150.6],[1786702522,2222450.9,1974150.9],[1786702821,2222450.9,1973772.5],[1786703121,2222450.9,1971598],[1786703421,2222450.9,1972083.8],[1786703721,2222450.6,1972020.6],[1786704021,2222450.6,1972020.6],[1786704321,2222450.4,1972324.6],[1786704622,2222450.4,1974524],[1786704922,2222450.3,1972220.2],[1786705221,2222450.3,1974526.2],[1786705522,2222450.3,1974526.5],[1786705822,2222450.1,1974526.6],[1786706122,2222450.1,1974527.5],[1786706421,2222449.7,1974527.9],[1786706721,2222449.7,1974528],[1786707021,2222449.5,1974528.9],[1786707321,2222449.5,1974529],[1786707621,2222449.5,1974529.9],[1786707922,2222449.5,1974529.9],[1786708221,2222449.5,1974529.2],[1786708521,2222449.5,1974529.3],[1786708822,2222449.5,1974530.4],[1786709121,2222449,1967639.9],[1786709421,2222449,1967787.9],[1786709721,2222449,1967788],[1786710021,2222449,1974541.9],[1786710321,2222449.3,1974542.5],[1786710621,2222447.9,1974546],[1786710921,2222447.3,1974543.6],[1786711222,2222447.9,1971530.6],[1786711521,2222447.6,1974549.2],[1786711821,2222447.5,1974543.8],[1786712121,2222447.5,1971512.9],[1786712421,2222447.5,1974235.9],[1786712722,2222447.5,1974546.7],[1786713021,2222447.4,1974552.2],[1786713321,2222447.3,1974553.3],[1786713621,2222447.3,1974553],[1786713921,2222447.3,1974548.1],[1786714221,2222444.9,1974547.7],[1786714522,2222444.9,1974547.7],[1786714822,2222445,1974547.7],[1786715121,2222445,1974548.4],[1786715422,2222443.9,1974548.4],[1786715722,2222443.9,1974548.1],[1786716021,2222443.9,1974549.6],[1786716321,2222443.5,1974318.2],[1786716621,2222443.6,1972100.3],[1786716922,2222443.6,1972135.3],[1786717221,2222443.6,1974549.5],[1786717521,2222443.6,1974559.8],[1786717822,2222443.3,1974559.8],[1786718121,2222443.3,1974558.3],[1786718421,2222443.3,1974560.7],[1786718721,2222442.9,1974560.7],[1786719021,2222443.2,1974561.6],[1786719322,2222442.8,1974561.9],[1786719621,2222442.5,1974563],[1786719921,2222442.5,1974563.2],[1786720201,2222442.3,1974563.2],[1786720501,2222442.2,1974563.3],[1786720821,2222442.2,1974563.3],[1786721121,2222442.2,1974563.3],[1786721422,2222442.2,1974552.3],[1786721721,2222441.9,1974551.2],[1786722021,2222441.9,1974560.8],[1786722321,2222441.9,1974560.8],[1786722621,2222441.5,1974560.9],[1786722922,2222441.5,1974561],[1786723222,2222439.7,1974565.5],[1786723522,2222439.6,1974565.3],[1786723821,2222438.5,1974565.3],[1786724121,2222437.7,1974565.3],[1786724422,2222436.8,1974565.3],[1786724722,2222435.5,1974565.3],[1786725021,2222435,1974565.3],[1786725322,2222434,1974568.9],[1786725621,2222433.2,1974568.3],[1786725921,2222432.8,1974568.7],[1786726222,2222238.6,1974570.2],[1786726522,2222433.3,1974570.6],[1786726822,2222432.2,1974570.6],[1786727121,2222432.2,1974570.6],[1786727422,2222432.2,1974570.9],[1786727722,2222432.2,1974570.9],[1786728022,2222432.2,1974570.9],[1786728322,2222432.2,1974571],[1786728622,2222431.6,1977296.8],[1786728922,2222431.4,1974570.8],[1786729221,2222431.1,1974571.1],[1786729522,2222431.1,1974571.1],[1786729821,2222430.7,1974571],[1786730121,2222430.1,1974571.7],[1786730421,2222429.7,1974571.7],[1786730721,2222429.4,1974571.7],[1786731021,2222429.3,1974571.7],[1786731321,2222429,1974571.7],[1786731621,2222429,1977318.6],[1786731921,2222429.1,1977318.6],[1786732221,2222429,1977318.6],[1786732521,2222428.7,1977318.6],[1786732821,2222428.7,1980000.4],[1786733121,2222428.5,1980000.4],[1786733421,2222428.5,1980000.4],[1786733721,2222428.5,1980000],[1786734021,2222428.2,1980000.6],[1786734321,2222428.2,1980000.6],[1786734621,2222428,1980000.6],[1786734921,2222428,1980000.7],[1786735221,2222428,1985331],[1786735521,2222427.7,1985331],[1786735821,2222427.7,1987470.1],[1786736121,2222427.7,1987470.1],[1786736421,2222427.7,1987470.1],[1786736721,2222427.7,1987470.1],[1786737021,2222427.7,1992122.9],[1786737322,2222427.7,1992122.9],[1786737621,2222427.7,1992123.1],[1786737921,2222427.7,1992123.1],[1786738222,2222427.7,1992123.1],[1786738521,2196845.7,1992123.1],[1786738821,2196845.7,1992123.1],[1786739121,2196845.7,1992123.1],[1786739422,2196845.7,1992123.3],[1786739722,2198037.6,1992123.8],[1786740021,2194554.6,1992123.8],[1786740321,2178668.9,1992124],[1786740621,2178668.9,1992124.2],[1786740921,2178668.5,1992124.2],[1786741221,2178668.3,1992124.2],[1786741521,2178668,1992124.1],[1786741821,2178667.7,1992124.1],[1786742121,2178667.1,1992124.3],[1786742421,2178666.9,1992124.3],[1786742721,2178666.6,1992124.3],[1786743021,2178666.7,1992124.3],[1786743321,2178666.4,1992124.3],[1786743621,2178666.3,1992124.8],[1786743921,2178665.6,1992124.3],[1786744221,2178664.8,1992124.3],[1786744521,2178664.4,1992124],[1786744821,2178663.9,1992124.1],[1786745121,2178663.9,1992124.1],[1786745421,2178663.9,1992124.7],[1786745721,2178663.9,1992125.5],[1786746021,2178664.2,1992126.5],[1786746321,2178664.5,1992126.6],[1786746621,2178664.5,1992126.9],[1786746921,2178663.9,1992126.9],[1786747221,2178663.9,1992128.5],[1786747521,2178663.9,1992128.5],[1786747821,2178663.8,1992128.1],[1786748122,2178663.8,1992128.5],[1786748421,2178663.8,1992128.8],[1786748721,2178663.7,1992129.2],[1786749021,2178663.7,1992129.3],[1786749321,2178663.7,1992129.7],[1786749621,2178663.2,1992129.7],[1786749921,2178663.2,1992131.3],[1786750221,2178663.2,1999473.8],[1786750521,2178663.2,1999654.5],[1786750821,2178663.2,1999654.8],[1786751121,2178663.2,1999654.8],[1786751421,2178663.2,1999619.4],[1786751721,2178663,1999619.4],[1786752021,2178663,1999619.4],[1786752321,2178663,1999619.4],[1786752621,2178663,1999619.4],[1786752921,2178662.6,1999619.4],[1786753221,2178662.4,1999619.4],[1786753521,2178662.4,1999619.4],[1786753821,2178662.1,1999619.4],[1786754121,2178662.1,1999619.4],[1786754421,2178662.1,1999619.4],[1786754721,2178662.1,1999517.1],[1786755021,2178662.1,1999517.1],[1786755321,2178662.1,1999517.1],[1786755621,2178662,1999517.1],[1786755921,2178662,1999517.1],[1786756221,2178662,1999517.1],[1786756521,2178661.6,1999517.1],[1786756821,2178661.6,1999517.1],[1786757121,2178661.7,1999517.1],[1786757421,2178661.7,2003402.3],[1786757721,2178661.6,2003402.3],[1786758021,2178661.5,2003402.3],[1786758321,2178661.1,2003402.3],[1786758621,2178661.1,2003402.3],[1786758921,2178660.8,2003402.3],[1786759221,2178660.8,2003402.3],[1786759521,2178660.8,2003402.3],[1786759821,2178660.8,2003402.3],[1786760121,2178660.8,2003402.3],[1786760421,2178660.6,2003402.3],[1786760721,2178660.6,2006239.2],[1786761021,2178660.6,2003402.3],[1786761321,2178660.5,2003402.3],[1786761621,2178660.4,2003947.7],[1786761922,2176981.2,2003947.7],[1786762221,2172591.2,2002726.1],[1786762521,2161826,2002726.1],[1786762821,2161826,1995043.4],[1786763121,2161826,1995043.4],[1786763421,2161825.9,1992183],[1786763721,2161826,1992124.1],[1786764021,2161826,1992124.1],[1786764321,2161826,1992124.1],[1786764621,2161826,1992124.1],[1786764921,2161826,1992132.7],[1786765221,2161825.8,1992132.7],[1786765522,2161825.8,1992133],[1786765821,2161825.8,1992132.7],[1786766122,2161825.9,1992132.7],[1786766421,2161825.3,1992132.7],[1786766721,2161825.1,1992132.7],[1786767022,2161825.1,1992132.7],[1786767321,2161825.1,1992133],[1786767621,2161825.2,1992132.8],[1786767921,2161825.1,1992132.8],[1786768221,2161824.5,1992132.8],[1786768521,2161824.5,1992132.7],[1786768821,2161824.5,1992132.7],[1786769121,2161824.5,1992132.7],[1786769421,2161824.5,1992132.7],[1786769721,2161824.4,1992132.7],[1786770021,2159456.4,1992133.1],[1786770321,2159422.5,1992133.2],[1786770621,2158593.7,1992981.7],[1786770921,2158593.7,1992981.7],[1786771221,2160357.8,1992133.2],[1786771521,2144854.4,1992133.2],[1786771821,2144854.4,1992133.2],[1786772121,2144854.4,1992133.2],[1786772421,2144854.4,1992133.2],[1786772721,2144854.4,1992133.4],[1786773021,2144854.3,1992133.4],[1786773321,2144854.3,1992133.4],[1786773621,2144854.3,1992133.4],[1786773921,2144854.2,1992133.4],[1786774221,2144854.1,1992133.4],[1786774521,2144853.7,1992133.4],[1786774821,2144853.7,1992133.4],[1786775121,2144853.5,1992133.4],[1786775421,2144853.5,1992133.4],[1786775721,2144853.5,1992133.2],[1786776021,2144853.5,1992133.2],[1786776321,2144853.5,1992133.2],[1786776621,2144853.4,1992133.2],[1786776921,2144853.6,1992133.2],[1786777221,2144853.6,1992133.2],[1786777521,2144853.6,1992133.4],[1786777821,2144853.5,1992133.4],[1786778121,2144853.5,1992133.4],[1786778421,2144853.5,1992133.4],[1786778721,2144853.3,1992133.4],[1786779022,2144853.3,1992133.4],[1786779321,2144853,1992133.2],[1786779621,2144853.1,1992133.2],[1786779921,2144853.2,1992133.2],[1786780221,2144853.3,1992133.2],[1786780522,2144853.3,1992133.2],[1786780821,2144853.3,1992133.2],[1786781121,2144853.2,1992133.2],[1786781421,2144852.9,1992133.2],[1786781721,2144852.9,1992133.2],[1786782021,2144852.9,1992133.3],[1786782321,2144852.9,1992133.3],[1786782621,2144852.8,1992133.3],[1786782921,2144852.8,1992133.3],[1786783222,2144852.8,1992133.3],[1786783521,2144852.8,1992133.3],[1786783821,2144852.8,1992133.3],[1786784121,2144851.9,1992133.3],[1786784421,2144852.6,1992133.6],[1786784721,2144852.6,1992133.6],[1786785021,2144851.4,1992133.6],[1786785321,2144851.4,1992133.6],[1786785621,2144851.4,1992133.6],[1786785921,2144851.3,1992133.6],[1786786221,2144851.3,1992133.6],[1786786521,2135348.1,1992133.6],[1786786821,2135348.1,1992133.6],[1786787121,2115782.4,1992133.6],[1786787421,2135177.5,1992133.6],[1786787721,2135177.5,1992133.6],[1786788021,2125066.6,1992133.7],[1786788321,2125066.6,1992133.7],[1786788621,2131931.4,1992133.7],[1786788921,2139593.5,1992133.7],[1786789221,2139593.5,1992133.7],[1786789521,2144851.2,1992133.7],[1786789821,2144851.2,1992133.7],[1786790121,2144851.2,1992133.6],[1786790421,2144850.9,1992133.7],[1786790721,2144850.9,1992133.7],[1786791021,2144850.9,1992134.2],[1786791321,2144851,1992134.2],[1786791621,2137652.7,1992133.7],[1786791921,2136893.5,1992133.7],[1786792221,2135320.9,1992133.7],[1786792521,2121722.8,1992133.7],[1786792821,2089999.8,1992133.7],[1786793121,2089999.8,1992133.7],[1786793421,2106687.9,1992133.7],[1786793721,2122624.1,1992133.6],[1786794021,2122624.1,1992133.6],[1786794321,2122624.1,1992133.6],[1786794621,2122624.1,1992133.6],[1786794921,2111799.7,1992133.6],[1786795221,2111799.7,1992133.7],[1786795521,2111799.7,1992133.7],[1786795821,2086233.7,1992133.6],[1786796121,2086223.2,1992133.6],[1786796421,2086223.2,1992133.6],[1786796721,2086223.2,1992133.6],[1786797021,2086223.2,1992133.6],[1786797321,2086076.5,1992133.6],[1786797621,2084999.7,1992133.6],[1786797921,2086187.8,1992133.6],[1786798221,2086228.4,1992133.6],[1786798521,2086195.2,1992133.6],[1786798821,2086195.2,1992133.6],[1786799121,2086195.2,1992133.6],[1786799421,2086195.2,1992133.7],[1786799722,2086195.2,1992133.7],[1786800022,2086195.2,1992133.7],[1786800322,2082308.8,1992133.7],[1786800621,2082330.4,1992133.7],[1786800922,2082330.4,1992133.7],[1786801221,2081889.2,1992133.7],[1786801522,2079311.5,1992133.7],[1786801821,2079311.5,1992591.7],[1786802121,2081889.2,1992591.7],[1786802421,2082050.1,1992591.7],[1786802721,2081889.2,1992591.7],[1786803021,2081889.2,1992591.7],[1786803321,2082398.6,1992347.3],[1786803621,2082398.6,1992347.3],[1786803921,2082398.6,1995259.8],[1786804221,2082398.6,1995259.8],[1786804521,2077104.1,1995251.2],[1786804821,2082421.6,1994648.5],[1786805121,2082421.6,1994648.5],[1786805421,2082165.7,1996313.2],[1786805722,2082144.4,1993122.8],[1786806021,2082144.4,1993122.8],[1786806321,2079918.4,1993308.1],[1786806621,2080054.8,1997285.9],[1786806921,2080318.5,1992857.9],[1786807221,2081004.1,1996313.4],[1786807521,2086867.4,1996313.4],[1786807821,2093199.6,1996313.4],[1786808121,2103892.2,1996313.4],[1786808421,2103892.2,1996313.4],[1786808721,2105996.2,1996313.5],[1786809021,2105566.8,1996313.5],[1786809321,2105566.8,1996313.5],[1786809622,2105566.8,1996313.7],[1786809921,2105566.8,1996313.9],[1786810221,2106342.9,1996313.9],[1786810521,2110543.4,1996313.7],[1786810821,2126051.9,1996313.8],[1786811121,2110600.5,1996314],[1786811421,2115459,1996314.1],[1786811721,2112842.9,1996314.5],[1786812021,2126502.1,1996314.5],[1786812322,2126502.1,1996314.5],[1786812621,2084999.7,1996314.5],[1786812923,2084999.7,1996314.5],[1786813221,2084999.1,1996314.5],[1786813521,2084999.1,1996315],[1786813821,2084999.1,1996315.5],[1786814121,2084999.1,1996316],[1786814421,2084999.1,1996316.5],[1786814721,2084999,1996316.6],[1786815021,2080069,1996315.6],[1786815321,2080069,1996315.6],[1786815621,2080069,1996315.6],[1786815921,2080068.8,1996315.6],[1786816221,2080068.8,1996315.7],[1786816521,2080068.6,1996315.7],[1786816821,2080068.6,1996315.7],[1786817121,2080068.6,1996315.7],[1786817421,2080068.6,1996315.7],[1786817721,2080068.6,1996315.7],[1786818021,2080068.6,1996316.6],[1786818321,2080068.6,1996316.6],[1786818621,2073051.4,1996316.7],[1786818921,2071693.2,1996317.6],[1786819221,2071693.2,2000086.5],[1786819521,2071693.2,2003666.9],[1786819821,2071693.2,2003666.9],[1786820121,2071693,2003667.1],[1786820421,2071693,2003667.3],[1786820721,2071693,2003667.3],[1786821021,2071693,2003667.3],[1786821321,2071693,2003667.3],[1786821621,2071693,2003667.3],[1786821921,2071693,2003667.3],[1786822221,2071692.9,2003667.4],[1786822521,2071692.9,2003667.4],[1786822821,2071693,2003667.4],[1786823121,2071693,2003667.3],[1786823421,2071692.9,2003667.3],[1786823721,2071692.9,2003667.3],[1786824001,2071692.9,2003667.3],[1786824322,2071692.9,2003667.3],[1786824621,2071692.9,2003667.3],[1786824921,2071692.7,2003667.3],[1786825222,2071692.9,2003667.5],[1786825521,2071692.6,2003667.5],[1786825821,2071692.4,2003667.5],[1786826121,2071692.4,2003667.5],[1786826421,2071692.2,2003667.5],[1786826721,2071692.1,2003668.5],[1786827021,2071692.1,2003669.5],[1786827321,2071692.1,2003670.4],[1786827621,2071692.1,2003670.4],[1786827921,2071692.4,2003670.9],[1786828221,2071692.4,2003671],[1786828521,2071692.4,2003671],[1786828821,2071692.4,2003671.4],[1786829121,2071692.4,2003671.4],[1786829421,2071692.8,2003671.4],[1786829721,2071692.9,2003669.9],[1786830021,2071692.9,2003669.9],[1786830301,2071692.9,2003669.9],[1786830621,2071692.9,2005182.9],[1786830921,2071692.9,2005169.7],[1786831221,2071692.9,2005142.7],[1786831521,2071692.9,2005142.7],[1786831821,2071692.9,2005142.7],[1786832121,2071692.9,2005142.7],[1786832421,2071693,2005156.3],[1786832721,2071692.8,2005156.3],[1786833022,2071692.8,2003691.1],[1786833321,2071692.8,2003691.1],[1786833621,2071692.8,2003691.1],[1786833921,2071692.8,2003691.1],[1786834221,2071692.8,2003691.1],[1786834521,2071692.8,2003691.1],[1786834822,2071692.8,2005535.3],[1786835121,2071692.8,2007072.8],[1786835421,2071692.8,2007072.8],[1786835721,2071692.8,2007072.8],[1786836021,2071692.8,2007072.8],[1786836321,2071692.9,2007072.9],[1786836621,2071692.9,2007072.9],[1786836921,2071692.8,2007072.9],[1786837221,2071692.8,2007073.2],[1786837521,2071692.9,2007073.2],[1786837821,2071692.9,2007073.2],[1786838121,2071692.9,2007073.2],[1786838421,2071692.9,2007073.2],[1786838721,2071692.9,2007073.2],[1786839021,2071692.9,2007073.2],[1786839321,2071692.9,2007073.2],[1786839621,2071692.9,2007073.2],[1786839921,2071692.9,2007073.2],[1786840221,2071692.9,2007073.2],[1786840521,2071692.9,2007073.2],[1786840821,2071692.9,2007073.2],[1786841121,2071691.8,2007073.2],[1786841421,2071691.8,2007073.3],[1786841721,2071691.8,2007073.2],[1786842021,2071691.8,2007073.3],[1786842322,2071691.8,2007073.3],[1786842621,2071691.8,2007073.3],[1786842921,2071691.8,2007073.7],[1786843221,2071691.8,2007073.7],[1786843521,2071691.8,2007073.7],[1786843822,2071691.8,2007073.7],[1786844121,2071691.8,2007073.7],[1786844421,2071691.8,2007073.7],[1786844721,2071691.8,2007073.7],[1786845021,2071691.8,2007073.7],[1786845321,2071691.8,2007073.7],[1786845621,2071691.8,2007073.4],[1786845921,2071691.8,2007073.4],[1786846221,2071691.8,2007073.4],[1786846521,2071691.8,2007073.3],[1786846821,2071691.8,2007073.3],[1786847121,2071691.8,2007073.3],[1786847421,2071691.8,2007073.3],[1786847721,2071691.8,2007073.3],[1786848021,2071691.8,2007073.9],[1786848321,2071691.8,2007073.9],[1786848621,2071691.8,2007073.9],[1786848921,2071691.8,2007073.9],[1786849221,2071691.8,2007074.1],[1786849521,2071691.8,2007074.1],[1786849821,2071691.8,2007074.1],[1786850121,2071691.8,2007074.1],[1786850421,2071691.8,2007074.1],[1786850721,2071691.8,2007074.1],[1786851022,2071691.8,2007074.1],[1786851321,2071691.8,2007074.2],[1786851621,2071691.8,2007074.2],[1786851921,2071691.8,2007074.2],[1786852221,2071691.8,2007074.2],[1786852521,2071691.8,2007074.2],[1786852821,2071691.8,2007074.2],[1786853121,2071691.8,2007074.2],[1786853421,2071691.8,2007074.2],[1786853721,2071691.8,2007074.2],[1786854021,2071691.8,2007074.2],[1786854321,2071691.8,2007074.2],[1786854621,2071691.8,2007074.2],[1786854921,2071691.8,2007074.2],[1786855221,2071691.8,2007074.3],[1786855521,2071691.8,2007074.3],[1786855821,2071691.8,2007074.3],[1786856121,2071691.8,2007074.3],[1786856421,2071691.8,2007074.5],[1786856721,2071691.8,2007074.5],[1786857021,2071691.8,2007074.5],[1786857321,2071691.8,2007074.5],[1786857621,2071691.8,2007074.5],[1786857922,2071575.7,2007074.5],[1786858221,2071575.7,2007074.5],[1786858522,2071575.7,2007074.5],[1786858822,2071691.8,2007074.5],[1786859122,2071691.8,2007074.5],[1786859421,2071691.8,2007074.5],[1786859721,2071691.8,2007074.5],[1786860021,2071691.8,2007997.8],[1786860321,2071691.8,2007890],[1786860621,2071691.8,2007890],[1786860921,2071691.8,2008204.2],[1786861221,2071691.8,2008204.2],[1786861521,2071691.8,2008204.2],[1786861821,2071691.8,2008204.2],[1786862121,2071691.8,2010305.7],[1786862421,2071691.8,2010305.7],[1786862721,2071691.8,2010305.7],[1786863021,2071691.8,2010305.7],[1786863321,2071691.8,2010305.8],[1786863621,2071691.8,2010305.8],[1786863921,2071691.8,2010305.8],[1786864222,2071691.8,2010306],[1786864521,2071691.8,2010306],[1786864821,2071691.8,2010306.1],[1786865121,2071691.8,2010306.1],[1786865421,2071691.8,2010306.1],[1786865721,2071691.8,2010306.1],[1786866021,2071691.8,2010306.1],[1786866321,2071691.8,2010306],[1786866621,2071691.8,2010306.1],[1786866921,2071691.8,2010306.2],[1786867222,2071691.8,2010306.2],[1786867521,2071691.8,2010306.2],[1786867821,2071691.8,2010306.2],[1786868121,2071691.8,2010306.2],[1786868421,2071691.8,2010306.3],[1786868721,2071691.8,2010306.3],[1786869021,2071691.8,2010306.3],[1786869321,2071691.8,2010306.3],[1786869621,2071691.8,2010306.3],[1786869921,2071691.8,2010306.3],[1786870221,2071691.8,2010306.3],[1786870521,2071691.8,2010306.3],[1786870821,2071691.8,2010306.3],[1786871121,2071691.8,2010306.3],[1786871421,2071691.8,2010306.3],[1786871721,2071691.8,2010306.3],[1786872021,2071691.8,2010306.3],[1786872321,2071691.7,2010306.3],[1786872621,2071691.7,2010306.3],[1786872921,2071691.7,2010306.3],[1786873221,2071691.7,2010306.3],[1786873521,2071691.7,2010306.3],[1786873821,2071691.9,2010306.3],[1786874121,2071691.9,2007613.2],[1786874421,2071691.9,2007613.2],[1786874721,2071691.8,2007613.2],[1786875021,2071691.8,2007599.1],[1786875321,2071691.8,2007599.1],[1786875621,2071691.8,2007599.1],[1786875921,2071691.8,2007599.1],[1786876221,2071691.8,2007599.1],[1786876521,2071691.8,2007599.1],[1786876821,2071691.5,2007599.1],[1786877121,2071691.5,2007599.1],[1786877422,2071691.5,2007599.1],[1786877721,2071691.3,2007074.7],[1786878021,2071691.3,2007074.7],[1786878321,2071691.3,2007074.7],[1786878621,2071691.3,2007074.7],[1786878921,2071691.3,2007074.8],[1786879221,2071691.3,2007074.8],[1786879521,2071691.3,2007074.8],[1786879821,2071691.3,2007074.8],[1786880121,2071691.3,2007074.8],[1786880421,2071691.3,2007074.8],[1786880721,2071691.3,2007074.9],[1786881021,2071691.3,2007075],[1786881321,2071691.3,2007075],[1786881621,2071691.3,2007075],[1786881921,2071691.3,2007075],[1786882221,2071691.3,2007075.2],[1786882522,2071691.3,2007075.3],[1786882821,2071691.3,2007075.3],[1786883121,2071691.3,2007075.2],[1786883421,2071691,2007075.3],[1786883721,2071691,2007075.3],[1786884021,2071691,2007075.3],[1786884321,2071690.9,2007075.2],[1786884621,2071690.7,2007075.2],[1786884921,2071691,2007075.2],[1786885221,2071691,2007075.2],[1786885521,2071690.9,2009143.1],[1786885821,2071690.9,2009143.1],[1786886121,2071690.9,2009143.1],[1786886421,2071690.9,2009143.1],[1786886721,2071690.9,2009143.1],[1786887021,2071690.8,2009143.1],[1786887321,2071690.1,2009143.1],[1786887621,2071690.1,2007075],[1786887921,2071690.1,2007075],[1786888221,2071690.1,2007075],[1786888521,2071690.1,2007075],[1786888821,2071690.1,2007075],[1786889121,2071690.1,2007075],[1786889421,2071690.1,2007075],[1786889722,2071690.1,2007075],[1786890001,2071690.1,2007075],[1786890322,2071690.1,2007075],[1786890621,2071690.1,2007075],[1786890921,2071690.1,2007075],[1786891221,2071690.1,2007075],[1786891521,2071690.1,2007075],[1786891822,2071690.1,2007075],[1786892121,2071690.1,2007075],[1786892421,2071690.1,2007075],[1786892721,2071690,2007075.1],[1786893022,2071690,2007075.2],[1786893322,2071689.7,2007075],[1786893622,2071689.7,2007075.1],[1786893921,2071689.7,2007075.3],[1786894221,2071689.4,2007075.3],[1786894521,2071689.4,2007075.3],[1786894821,2071689.4,2007075.3],[1786895121,2071689.4,2007075.3],[1786895421,2071689.4,2007075.3],[1786895721,2071689.4,2007075.3],[1786896022,2071689.4,2007075.3],[1786896321,2071689.4,2007075.3],[1786896621,2071689.4,2007075.3],[1786896921,2071689.4,2007075.3],[1786897221,2071689.2,2007075.3],[1786897521,2071689.2,2007075.3],[1786897821,2071689.2,2007075.3],[1786898121,2071689.2,2009143],[1786898421,2071689.2,2007075.3],[1786898721,2071689.2,2007075.3],[1786899021,2071689.2,2007075.3],[1786899321,2071689.2,2007075.3],[1786899621,2071689.3,2007075],[1786899922,2071689.2,2007075],[1786900221,2071689.2,2007075],[1786900521,2071689.2,2007075],[1786900821,2071689.2,2007075],[1786901121,2071689.2,2007075],[1786901421,2071689.2,2007075],[1786901721,2071689.2,2007075],[1786902021,2071689.2,2007075],[1786902321,2071689.2,2007075],[1786902621,2071689.3,2007075],[1786902921,2071689.3,2007075],[1786903221,2071689.3,2007075.4],[1786903521,2071689.3,2007075.4],[1786903821,2071689.3,2007075.4],[1786904121,2071689.3,2007075.4],[1786904421,2071689.3,2007075.4],[1786904721,2071689.3,2007075.4],[1786905021,2071689.1,2007075.4],[1786905321,2071689.1,2007075.4],[1786905621,2071689.1,2007075.6],[1786905921,2071689.1,2007075.6],[1786906221,2071689.1,2007075.6],[1786906521,2071689.1,2007075.6],[1786906821,2071689.1,2007075.6],[1786907121,2071689.1,2007075.6],[1786907421,2071689.1,2007075.7],[1786907721,2071689.1,2007075.8],[1786908021,2071689.1,2007075.7],[1786908321,2071689.3,2007075.9],[1786908621,2071689.3,2007075.1],[1786908921,2071689.3,2007075.2],[1786909221,2071689.3,2007075.2],[1786909521,2071689.8,2007075.2],[1786909822,2071689.8,2007075.2],[1786910121,2071689.8,2007075.2],[1786910421,2071689.8,2007075.2],[1786910721,2071689.9,2007075.3],[1786911021,2071689.9,2007075.1],[1786911321,2071689.9,2007075.1],[1786911622,2071689.9,2007075.1],[1786911922,2071689.8,2007075.1],[1786912221,2071689.8,2007075.3],[1786912521,2071689.9,2007075.3],[1786912821,2071689.9,2007075.3],[1786913121,2071689.9,2007075.3],[1786913421,2071690.2,2007075.3],[1786913721,2071690.2,2007075.3],[1786914021,2071690.2,2007075.3],[1786914321,2071690.2,2007075.3],[1786914621,2071690.2,2007075.3],[1786914921,2071690.2,2007075.3],[1786915221,2071690.2,2007075.4],[1786915521,2071690.2,2007075.4],[1786915821,2071690.2,2007075.4],[1786916122,2071690.3,2007075.4],[1786916421,2071690.6,2007075.5],[1786916721,2071690.6,2007075.5],[1786917021,2071690.6,2007075.5],[1786917321,2071690.7,2007075.5],[1786917621,2071690.6,2007075.5],[1786917921,2071690.6,2007075.5],[1786918221,2071690.7,2007075.7],[1786918521,2071690.7,2007075.9],[1786918821,2071690.7,2007075.9],[1786919121,2071690.2,2007075.9],[1786919421,2071690.2,2007076],[1786919721,2071690.2,2007075.9],[1786920021,2071690.3,2007075.9],[1786920321,2071690.1,2007075.9],[1786920621,2071690.1,2007075.9],[1786920922,2071690.2,2007076.3],[1786921221,2071690.2,2007076.3],[1786921521,2071690.2,2007076.3],[1786921821,2071690.2,2007076.3],[1786922121,2071690.2,2007076.9],[1786922422,2071690.2,2007077],[1786922721,2071690.9,2007076.4],[1786923021,2071691,2007076.3],[1786923321,2077240.8,2007076.4],[1786923621,2077245.2,2007076.4],[1786923921,2077543.7,2007075.6],[1786924222,2077543.7,2007075.6],[1786924521,2077543.7,2007075.6],[1786924821,2077543.7,2007075.6],[1786925121,2077543.7,2007075.6],[1786925421,2077538.8,2007075.6],[1786925721,2077538.8,2007075.6],[1786926021,2077618.4,2007075.6],[1786926321,2077959.5,2007075.6],[1786926621,2077959.5,2007075.6],[1786926921,2078145.3,2007076],[1786927221,2078145.3,2007076],[1786927521,2078086.1,2007075.6],[1786927821,2078485,2007075.6],[1786928121,2079186.3,2007075.6],[1786928421,2079453.3,2007075.6],[1786928721,2079531.9,2007075.6],[1786929021,2079675.6,2007075.6],[1786929321,2079675.6,2007075.6],[1786929621,2079675.6,2007075.6],[1786929921,2079824.6,2007075.6],[1786930221,2079824.6,2007075.6],[1786930521,2079824.6,2007075.6],[1786930821,2080069,2007075.6],[1786931122,2080069,2007075.6],[1786931421,2080069,2007075.6],[1786931721,2080069,2007075.6],[1786932021,2080069,2007075.6],[1786932321,2080069,2007075.6],[1786932621,2080069,2007076],[1786932921,2080069,2007076],[1786933221,2080069,2007076],[1786933521,2080069,2007076],[1786933821,2080069,2007076],[1786934121,2080069,2007076],[1786934421,2080069,2007076],[1786934722,2080069,2007076],[1786935021,2080069,2007076],[1786935322,2080069,2007076],[1786935622,2080069,2007076],[1786935921,2080069,2007076],[1786936221,2080069,2007076],[1786936521,2080069,2007076],[1786936821,2080069,2007076],[1786937121,2080069,2007076],[1786937421,2080069,2007076],[1786937721,2080069,2007076],[1786938021,2080069,2007076],[1786938322,2080069,2007076],[1786938621,2080069,2007075.3],[1786938921,2080069,2007075.3],[1786939221,2080069,2007075.3],[1786939521,2080069,2007075.3],[1786939821,2080069,2007075.3],[1786940121,2080069,2007075.3],[1786940421,2080069,2007075.3],[1786940721,2080069,2007075.3],[1786941021,2080069,2007075.3],[1786941322,2080069,2007075.4],[1786941621,2080069,2007075.4],[1786941921,2080069,2007075.4],[1786942221,2080069,2007075.4],[1786942521,2080069,2007075.4],[1786942821,2080069,2007075.4],[1786943121,2080069,2007075.4],[1786943421,2080069,2007075.5],[1786943721,2080069,2007075.5],[1786944022,2080069,2007075.6],[1786944321,2080069,2007075.6],[1786944621,2080069,2007075.6],[1786944921,2080069,2007075.6],[1786945221,2080069,2007075.6],[1786945521,2080069,2007075.7],[1786945821,2080069,2007075.7],[1786946121,2080069,2007075.7],[1786946421,2080069,2007075.7],[1786946721,2080069,2007075.7],[1786947021,2080069,2007075.7],[1786947321,2080069,2007075.7],[1786947621,2080069,2007075.7],[1786947921,2080069,2007075.7],[1786948221,2080069,2007075.7],[1786948521,2080069,2007075.7],[1786948821,2080069,2007075.7],[1786949121,2080069,2007075.7],[1786949421,2080069,2007075.7],[1786949721,2080069,2007075.7],[1786950021,2080069,2007075.7],[1786950321,2080069,2007075.7],[1786950621,2080069,2007075.7],[1786950921,2080069,2007075.7],[1786951221,2080069,2007075.7],[1786951521,2079028.3,2007075.7],[1786951821,2079028.3,2007075.7],[1786952121,2079028.3,2007075.7],[1786952421,2079028.3,2007075.7],[1786952721,2079028.3,2007075.7],[1786953022,2079028.3,2007075.7],[1786953321,2079028.3,2007075.7],[1786953621,2079028.3,2007075.7],[1786953921,2079028.3,2007075.7],[1786954221,2079028.3,2007075.7],[1786954521,2079028.3,2007075.7],[1786954822,2078650.5,2007075.9],[1786955121,2078209.1,2007075.9],[1786955421,2078162.1,2007075.6],[1786955721,2078162.1,2007075.6],[1786956021,2078162.1,2007075.6],[1786956321,2078237.8,2007075.6],[1786956621,2078315.6,2007075.6],[1786956921,2078315.6,2007075.6],[1786957221,2078315.6,2007075.6],[1786957521,2077981.7,2007075.6],[1786957821,2077981.7,2007075.6],[1786958121,2077981.7,2007075.6],[1786958421,2077981.7,2007075.4],[1786958721,2078606.4,2007075.4],[1786959021,2078457.3,2007075.4],[1786959322,2078457.3,2007075.4],[1786959621,2078457.3,2007075.4],[1786959921,2078457.3,2007075.4],[1786960221,2078457.3,2007075.4],[1786960521,2080069,2007075.4],[1786960821,2080069,2007075.4],[1786961121,2080069,2007075.4],[1786961421,2080069,2007075.4],[1786961721,2080069,2007075.4],[1786962021,2080069,2007075.4],[1786962321,2080069,2007075.4],[1786962621,2080069,2007075.4],[1786962921,2080069,2007075.4],[1786963221,2080069,2007075.4],[1786963521,2080069,2007075.4],[1786963821,2080068.9,2007075.4],[1786964121,2080068.9,2007075.4],[1786964421,2080068.9,2007075.4],[1786964721,2080068.9,2007075.4],[1786965022,2080068.9,2007075.4],[1786965321,2080068.9,2007075.6],[1786965622,2080068.9,2007075.6],[1786965921,2080068.9,2007075.6],[1786966221,2080068.9,2007075.6],[1786966521,2080068.9,2007075.6],[1786966821,2080068.9,2007075.6],[1786967121,2084252.2,2007075.6],[1786967421,2084252.2,2007075.7],[1786967721,2084512.7,2007075.7],[1786968021,2110688.6,2007075.6],[1786968321,2110688.6,2007075.6],[1786968621,2114561.4,2007075.6],[1786968921,2153526.3,2007075.6],[1786969221,2153526.3,2007075.6],[1786969521,2153526.3,2007075.6],[1786969821,2153526.3,2007075.8],[1786970121,2156005.5,2007075.6],[1786970421,2158849.5,2007075.6],[1786970721,2158849.5,2007075.6],[1786971021,2158849.5,2007075.6],[1786971321,2158522.7,2007075.6],[1786971621,2158522.7,2007075.6],[1786971921,2158522.7,2007075.6],[1786972221,2158522.7,2007075.6],[1786972521,2158576.1,2007075.6],[1786972821,2160061.4,2007075.8],[1786973121,2160061.4,2007075.8],[1786973421,2161463.3,2013964.6],[1786973721,2161463.3,2013964.6],[1786974021,2161825.2,2007075.6],[1786974321,2161825.3,2007075.7],[1786974621,2161825.3,2007075.7],[1786974921,2161825.3,2007075.7],[1786975221,2161825.3,2007075.7],[1786975521,2161825.3,2007075.7],[1786975821,2161825.3,2007075.7],[1786976121,2161825.2,2007075.7],[1786976422,2161825.2,2007075.7],[1786976722,2161825.2,2007075.7],[1786977021,2161825.2,2007075.8],[1786977322,2161825.2,2007075.7],[1786977621,2161825.2,2007075.7],[1786977922,2161825.2,2007075.7],[1786978222,2161825.2,2007075.7],[1786978521,2161825.2,2007075.7],[1786978821,2161825.3,2007076.1],[1786979121,2161825.3,2007076.3],[1786979421,2161825.3,2007076.3],[1786979721,2161825.5,2007076.6],[1786980021,2161825.5,2007076.6],[1786980321,2161825.5,2007936.3],[1786980621,2161825.7,2014814.2],[1786980921,2161825.5,2014814.4],[1786981221,2161825.7,2014814.4],[1786981521,2161825.7,2014814.2],[1786981821,2161825.7,2014814.2],[1786982121,2161825.4,2021520.7],[1786982421,2161825.4,2021520.7],[1786982721,2161825.4,2033145.3],[1786983021,2161825.5,2033145.5],[1786983321,2161825.5,2033145.5],[1786983621,2161825.5,2033145.5],[1786983921,2161825.5,2033145.5],[1786984221,2161825.5,2033145.5],[1786984521,2161825.7,2033145.5],[1786984821,2161825.7,2033145.5],[1786985122,2161825.5,2033145.5],[1786985421,2161825.7,2033145.5],[1786985721,2161825.7,2033145.5],[1786986021,2161825.7,2033145.5],[1786986322,2161825.7,2033145.5],[1786986621,2161825.8,2033145.8],[1786986921,2161825.8,2033145.8],[1786987221,2161825.8,2033145.8],[1786987521,2161825.8,2033145.8],[1786987821,2161825.9,2033145.8],[1786988121,2169717.8,2033145.8],[1786988421,2174373.5,2033145.8],[1786988721,2174373.5,2033145.8],[1786989021,2174176.8,2033146],[1786989301,2161825.9,2033146],[1786989622,2168199.1,2033146.1],[1786989921,2168537.9,2033146.2],[1786990222,2168537.9,2033146.2],[1786990521,2168537.9,2033146.2],[1786990822,2168537.9,2033146.2],[1786991121,2167892.9,2033146.2],[1786991421,2161825.8,2033146.2],[1786991721,2161825.8,2033146.2],[1786992021,2161825.4,2033146.2],[1786992321,2161825.4,2033146.2],[1786992621,2161825.4,2033146.2],[1786992922,2161825.4,2033146.2],[1786993222,2161825.4,2033146.4],[1786993521,2161825.4,2033146.4],[1786993822,2161825.4,2033146.4],[1786994121,2161825.4,2033146.4],[1786994421,2161825.4,2033146.6],[1786994721,2161825.4,2033146.6],[1786995021,2161825.4,2033146.6],[1786995321,2161825.3,2033146.6],[1786995621,2161825.3,2033146.6],[1786995921,2161825.4,2033146.6],[1786996221,2161825.4,2033146.6],[1786996521,2161825.4,2033146.6],[1786996821,2161825.4,2033146.6],[1786997121,2161825.4,2033146.6],[1786997421,2161825.2,2033146.6],[1786997721,2161825.2,2033146.6],[1786998021,2161825.2,2033146.6],[1786998321,2161825.2,2033146.6],[1786998621,2161825.3,2033146.6],[1786998921,2160708.5,2033146.7],[1786999221,2161050.8,2033146.7],[1786999521,2161050.8,2033146.9],[1786999822,2161825.3,2033147],[1787000122,2161825.1,2033147],[1787000421,2161825.1,2033146.6],[1787000721,2161825.1,2033146.6],[1787001021,2161825.1,2033146.6],[1787001321,2161825.1,2033146.6],[1787001621,2161825.1,2033146.6],[1787001921,2161825.1,2033146.6],[1787002221,2161825.1,2033146.6],[1787002521,2161825.1,2033146.6],[1787002821,2161825.1,2033146.8],[1787003121,2161825.1,2033146.9],[1787003421,2161825.1,2033146.9],[1787003721,2161825.3,2039580.8],[1787004021,2161825.3,2039580.8],[1787004321,2161825.3,2039580.8],[1787004621,2161825.3,2039580.8],[1787004922,2161825.3,2039580.8],[1787005221,2161825.3,2039580.8],[1787005521,2161825.3,2039580.8],[1787005821,2161825.3,2039580.9],[1787006121,2161825.3,2039580.9],[1787006421,2161825.3,2039581.1],[1787006721,2161825.3,2039581.3],[1787007021,2161825.3,2039581.3],[1787007321,2161825.3,2039581.3],[1787007621,2161825.3,2039581.4],[1787007921,2161825.4,2039581.7],[1787008221,2161825.4,2039581.8],[1787008521,2161825.4,2039582],[1787008821,2161825.4,2039582],[1787009121,2161825.4,2039582],[1787009422,2161825.4,2039582.4],[1787009721,2161825.4,2035503.9],[1787010021,2161825.4,2035503.9],[1787010321,2161825.4,2035503.9],[1787010621,2161825.4,2035503.9],[1787010921,2161825.4,2035503.9],[1787011221,2161825.3,2035503.9],[1787011521,2161825.3,2039581],[1787011821,2161825.3,2039581],[1787012121,2161825.3,2039581],[1787012421,2161825.3,2039581],[1787012721,2161825.3,2039581],[1787013021,2161825.3,2039581],[1787013322,2161825.4,2039581],[1787013621,2161825.4,2039581],[1787013921,2161825.4,2039581],[1787014221,2161825.4,2039581],[1787014522,2161825.4,2039581],[1787014821,2161825.4,2039581],[1787015121,2161825.4,2039581],[1787015421,2161825.4,2039581],[1787015721,2161825.4,2039581],[1787016021,2161825.4,2040437.2],[1787016321,2161825.4,2039969.5],[1787016621,2161825.4,2039969.5],[1787016921,2161825.4,2039969.5],[1787017221,2161825.4,2039794.5],[1787017521,2161825.5,2045693.4],[1787017821,2161825.5,2039794.5],[1787018121,2161825.5,2039794.5],[1787018421,2161825.5,2051500],[1787018721,2161825.5,2033146.8],[1787019021,2161825.5,2033146.8],[1787019321,2161825.9,2033146.8],[1787019621,2161825.9,2033146.8],[1787019921,2161825.8,2033146.8],[1787020221,2161825.8,2033146.8],[1787020521,2161825.8,2033146.8],[1787020821,2168301.3,2033146.8],[1787021121,2161825.6,2033146.8],[1787021421,2161825.6,2033146.8],[1787021721,2161825.6,2033146.8],[1787022021,2161825.6,2033146.8],[1787022321,2161825.6,2033146.8],[1787022621,2161825.6,2033146.8],[1787022921,2161825.6,2033146.8],[1787023221,2161825.6,2033146.8],[1787023521,2161825.6,2033146.8],[1787023821,2161825.6,2033146.8],[1787024121,2161825.6,2033146.8],[1787024422,2161825.6,2033146.8],[1787024721,2161825.6,2033146.8],[1787025021,2161825.6,2033146.8],[1787025322,2161825.6,2033146.8],[1787025621,2161825.6,2033146.8],[1787025921,2161825.6,2033146.8],[1787026221,2161825.6,2033146.8],[1787026521,2161825.6,2033146.8],[1787026821,2161825.6,2033146.8],[1787027121,2161825.5,2033146.8],[1787027421,2161825.5,2033146.8],[1787027722,2161825.5,2033146.8],[1787028021,2161825.5,2033146.8],[1787028321,2161825.5,2033146.8],[1787028621,2161825.5,2033146.8],[1787028921,2161825.5,2033146.8],[1787029221,2161825.5,2033146.8],[1787029521,2161825.6,2033146.8],[1787029821,2161825.6,2033146.8],[1787030121,2161825.6,2033146.8],[1787030421,2161825.6,2033146.8],[1787030721,2161825.6,2033146.8],[1787031021,2161825.6,2033146.8],[1787031321,2161825.6,2033146.8],[1787031621,2161825.6,2033146.8],[1787031921,2161825.6,2033146.8],[1787032222,2161825.6,2033146.8],[1787032521,2161825.6,2033146.8],[1787032821,2161825.6,2033146.8],[1787033121,2161825.6,2033146.8],[1787033421,2161825.6,2033146.8],[1787033721,2161825.6,2033145.8],[1787034021,2161825.6,2033145.8],[1787034322,2161825.6,2033145.8],[1787034621,2161825.6,2033145.8],[1787034922,2161825.6,2033145.8],[1787035221,2161825.6,2033145.8],[1787035521,2161825.6,2033145.8],[1787035821,2161825.6,2033145.8],[1787036121,2161825.6,2033145.8],[1787036421,2161825.6,2033145.8],[1787036721,2148957.4,2033145.8],[1787037021,2148957.4,2033145.8],[1787037321,2148957.4,2033145.8],[1787037621,2148957.4,2033145.8],[1787037921,2148957.4,2033145.8],[1787038221,2148957.4,2033145.8],[1787038521,2148957.4,2033145.8],[1787038821,2148957.4,2033145.8],[1787039121,2148957.4,2033145.8],[1787039421,2148957.4,2033145.8],[1787039721,2148957.4,2033145.8],[1787040021,2148957.4,2033145.8],[1787040321,2148957.4,2033145.8],[1787040621,2148957.4,2033145.8],[1787040921,2148957.4,2033145.8],[1787041221,2148957.4,2033145.8],[1787041521,2148957.4,2033757.5],[1787041821,2148957.4,2038936.5],[1787042121,2148957.4,2038936.5],[1787042421,2148957.4,2038936.5],[1787042721,2148957.4,2038936.5],[1787043021,2148957.4,2038936.6],[1787043321,2148957.4,2038936.6],[1787043621,2148957.4,2038936.8],[1787043921,2148957.4,2038936.9],[1787044221,2148957.4,2038936.9],[1787044521,2148957.4,2038936.9],[1787044821,2148957.4,2038936.9],[1787045121,2148957.4,2038936.9],[1787045421,2148957.3,2038936.9],[1787045721,2148957.3,2038936.9],[1787046021,2148957.3,2038936.9],[1787046321,2148957.3,2038936.9],[1787046621,2148957.3,2038936.9],[1787046921,2148957.3,2038936.9],[1787047221,2148957.3,2038936.9],[1787047521,2148957.3,2038936.9],[1787047821,2148957.3,2038936.9],[1787048121,2148957.3,2038937],[1787048421,2148956.9,2038937],[1787048721,2148956.7,2038937],[1787049021,2148956.7,2038937],[1787049321,2148956.5,2038937],[1787049621,2148956.5,2044438.1],[1787049921,2148956.3,2044438.1],[1787050221,2148956.3,2044438.1],[1787050521,2148956.3,2044438.1],[1787050821,2148956.3,2044438.1],[1787051121,2148956.3,2044438.1],[1787051421,2148956.3,2044438.1],[1787051721,2148955.9,2044438.1],[1787052021,2148955.9,2044438.1],[1787052321,2148955.9,2044438.1],[1787052621,2148955.9,2044438.1],[1787052921,2148955.9,2044438.2],[1787053221,2148955.9,2044438.2],[1787053521,2148955.9,2044438.2],[1787053821,2148955.9,2044438.2],[1787054121,2148955.9,2047885.2],[1787054421,2148955.9,2049664.2],[1787054722,2148955.7,2049664.2],[1787055021,2148955.7,2049664.2],[1787055321,2148955.7,2049664.2],[1787055622,2148955.7,2049664.2],[1787055921,2148955.7,2049664.2],[1787056221,2148955.7,2049664.2],[1787056522,2148955.7,2049664.2],[1787056821,2148955.7,2049664.2],[1787057121,2148955.7,2049664.2],[1787057422,2148955.7,2049664.2],[1787057722,2148955.7,2049664.2],[1787058021,2148955.7,2049664.2],[1787058321,2148955.6,2049664.2],[1787058621,2148955.6,2054628.9],[1787058921,2148955.6,2054628.9],[1787059221,2148955.6,2054628.9],[1787059522,2148955.6,2054628.9],[1787059821,2148955.6,2054628.9],[1787060122,2148955.6,2054629],[1787060422,2148955.6,2054629],[1787060721,2148955.6,2054629],[1787061021,2148955.4,2059345.3],[1787061322,2148955.4,2059345.3],[1787061621,2148955.4,2059345.3],[1787061921,2148955.4,2059345.5],[1787062221,2148955.1,2059345.9],[1787062521,2148954.7,2059345.7],[1787062821,2148954.6,2059345.7],[1787063122,2148954.6,2059346.5],[1787063421,2148954.6,2059346.6],[1787063721,2148954.8,2059346.5],[1787064021,2148954.6,2059346.6],[1787064321,2148954.6,2059346.6],[1787064621,2148954.5,2059346.7],[1787064921,2148954.5,2059346.8],[1787065221,2148954.5,2059346.8],[1787065521,2148954.3,2059346.8],[1787065822,2148953.8,2059346.9],[1787066122,2148953.8,2059346.9],[1787066421,2148953.7,2059346.9],[1787066721,2148953.4,2059346.9],[1787067021,2148953.3,2059347],[1787067321,2148953.1,2059347],[1787067621,2148953,2059347],[1787067921,2148953,2059347.2],[1787068222,2148953,2059347.6],[1787068521,2148953,2059347.8],[1787068821,2148953,2059347.8],[1787069121,2148953,2059347.8],[1787069421,2148953,2059347.9],[1787069721,2148953,2059347.9],[1787070022,2148952.9,2059347.9],[1787070321,2148952.9,2059348.7],[1787070621,2148952.9,2059347.9],[1787070922,2148952.7,2059348.6],[1787071221,2148952.7,2059348.6],[1787071521,2148952.9,2059347.9],[1787071821,2148952.7,2059347.9],[1787072121,2148952.7,2059347.8],[1787072421,2148952.7,2059347.8],[1787072721,2148952.9,2059347.8],[1787073021,2148952.9,2059347.8],[1787073321,2148952.9,2059348],[1787073621,2148952.6,2059348.3],[1787073922,2148952.6,2059348.3],[1787074201,2148952.6,2059348.5],[1787074521,2148952.6,2059348.9],[1787074821,2148952.6,2059348.9],[1787075121,2148952.9,2059349.2],[1787075421,2148952.9,2059349.2],[1787075722,2148952.9,2059349.5],[1787076022,2148952.9,2059349.6],[1787076321,2148952.9,2059349.7],[1787076621,2148952.9,2059349.7],[1787076921,2148952.9,2059349.7],[1787077221,2148952.9,2059349.7],[1787077522,2148952.9,2059349.7],[1787077821,2148952.9,2059349.9],[1787078121,2148952.9,2059350],[1787078421,2148952.9,2059350.1],[1787078721,2148952.9,2059350.4],[1787079021,2148952.9,2059350.4],[1787079322,2148952.9,2059350.4],[1787079622,2148952.9,2059350.6],[1787079921,2148952.9,2059350.6],[1787080221,2148952.9,2059350.7],[1787080521,2148952.9,2059350.9],[1787080821,2148952.9,2059351.2],[1787081121,2148952.9,2059351.3],[1787081421,2148952.9,2059351.4],[1787081721,2148952.9,2059351.6],[1787082021,2148952.9,2059351.6],[1787082321,2148952.9,2059351.6],[1787082621,2148952.9,2059351.6],[1787082921,2148952.9,2059351.6],[1787083221,2148952.9,2059351.7],[1787083521,2148952.9,2059351.7],[1787083821,2148952.9,2059351.7],[1787084121,2148952.9,2059351.7],[1787084421,2148952.9,2059351.7],[1787084722,2148952.9,2059351.7],[1787085021,2148952.9,2059351.7],[1787085321,2148952.9,2059351.7],[1787085621,2148952.9,2059351.7],[1787085921,2148952.9,2059351.7],[1787086221,2148952.9,2059352.1],[1787086521,2148952.9,2059352.1],[1787086821,2148952.9,2059352.1],[1787087121,2148952.9,2059352.2],[1787087422,2148952.9,2059352.2],[1787087721,2148952.9,2059352.2],[1787088021,2148952.9,2059352.4],[1787088321,2148952.9,2059352.4],[1787088621,2148952.9,2059352.6],[1787088921,2148952.9,2059352.5],[1787089201,2148952.9,2059352.8],[1787089521,2148952.9,2059353],[1787089821,2148952.9,2059353],[1787090121,2148952.9,2054629],[1787090421,2148952.9,2054629],[1787090721,2148952.9,2054629.1],[1787091021,2148952.6,2054629.1],[1787091321,2148952.6,2054629.1],[1787091621,2148952.6,2054629.1],[1787091921,2148952.6,2056201.2],[1787092221,2148952.6,2054629.4],[1787092521,2148952.6,2054629.7],[1787092821,2148952.6,2054629.8],[1787093122,2148952.6,2054629.8],[1787093421,2148952.6,2054629.8],[1787093723,2148952.6,2054629.8],[1787094021,2148952.6,2054629.8],[1787094321,2148952.6,2054629.8],[1787094621,2148952.6,2054629.8],[1787094921,2148952.2,2054630.1],[1787095221,2148952.1,2054630.1],[1787095521,2148952.1,2054630.1],[1787095821,2148952.1,2054630.1],[1787096121,2148952.1,2054629.9],[1787096422,2148952.1,2054629.8],[1787096722,2148952.1,2054629.8],[1787097021,2148952.1,2054630.1],[1787097321,2148952.1,2054629.8],[1787097621,2147219.6,2054629.8],[1787097921,2144693.1,2054629.8],[1787098221,2144693.1,2054629.8],[1787098521,2144693.1,2054630.1],[1787098821,2144693.1,2054630.1],[1787099121,2145415,2054630.2],[1787099421,2146338,2054630.1],[1787099722,2148180.3,2054630.1],[1787100021,2144759.9,2054630.1],[1787100321,2144985.9,2054630.1],[1787100621,2144985.9,2054630.1],[1787100921,2139519.3,2054630.1],[1787101221,2139519.3,2054630.1],[1787101521,2139519.3,2054630.3],[1787101821,2139519.3,2054630.4],[1787102126,2139519.3,2054630.4],[1787102406,2139519.3,2054630.5],[1787102706,2139519.3,2054630.5],[1787103006,2139519.3,2054630.5],[1787103306,2139519.3,2054630.5],[1787103606,2139519.3,2054630.5],[1787103906,2139519.3,2054630.5],[1787104206,2139519.3,2054630.5],[1787104506,2139519.3,2054630.6],[1787104806,2139519.3,2054630.6],[1787105107,2139519.3,2054630.6],[1787105406,2139519.2,2054630.6],[1787105706,2139519.2,2054630.7],[1787106006,2139519.2,2054630.7],[1787106306,2139519.2,2054630.7],[1787106606,2139519.2,2054630.7],[1787106906,2139519.3,2054630.7],[1787107206,2139519.3,2054630.7],[1787107507,2139519.3,2054630.7],[1787107806,2139519.3,2054630.7],[1787108107,2139519.3,2054631],[1787108406,2139519.3,2054630.7],[1787108706,2139519.3,2054631],[1787109006,2139519.3,2054631],[1787109306,2139519.3,2054631],[1787109606,2139519.3,2054631],[1787109906,2139519.3,2054631],[1787110206,2139519.3,2054631.2],[1787110507,2139519.3,2054631.2],[1787110806,2139519.3,2054631.2],[1787111106,2139519.3,2054631.2],[1787111426,2139519.3,2054631.2],[1787111726,2139519.3,2054631.2],[1787112006,2139519.3,2054631.2],[1787112306,2139519.3,2054631.2],[1787112606,2139519.3,2054631.2],[1787112906,2139519.3,2054631.2],[1787113206,2139519.3,2054631.2],[1787113506,2139519.3,2054631.2],[1787113807,2139519.3,2054631.2],[1787114106,2139519.3,2054631.2],[1787114406,2139519.3,2054631.2],[1787114706,2139519.3,2054631.2],[1787115006,2139519.3,2054631.2],[1787115306,2139519.3,2054631.2],[1787115606,2139519.3,2054631.2],[1787115906,2139519.3,2054631.2],[1787116206,2139519.3,2054631.2],[1787116506,2147260.1,2054631.2],[1787116806,2147260.1,2054631.2],[1787117106,2140077.4,2054631.2],[1787117406,2139519.4,2054631.2],[1787117706,2139519.4,2054631.2],[1787118006,2139519.4,2054631.2],[1787118306,2139519.4,2054631.2],[1787118606,2139519.4,2054631.2],[1787118926,2139519.4,2054631.2],[1787119206,2139519.4,2054631.2],[1787119506,2139519.4,2054631.2],[1787119806,2139519.4,2054631.2],[1787120106,2139519.4,2054631.3],[1787120406,2139519.4,2054631.3],[1787120706,2139519.4,2054631.3],[1787121006,2139519.4,2054631.3],[1787121306,2139519.4,2054631.3],[1787121606,2139519.4,2054631.3],[1787121906,2139519.4,2054631.3],[1787122207,2139519.4,2054631.3],[1787122506,2139519.4,2054631.3],[1787122806,2139519.4,2054631.3],[1787123106,2139519.4,2054631.3],[1787123406,2139519.4,2054631.3],[1787123706,2139519.4,2054631.3],[1787124006,2139519.4,2054631.3],[1787124306,2139519.4,2054631.3],[1787124606,2139519.4,2054631.3],[1787124906,2139519.4,2054631.3],[1787125206,2139519.4,2054631.3],[1787125507,2139519.4,2054631.3],[1787125826,2139519.4,2054631.5],[1787126106,2139519.4,2054631.6],[1787126406,2131030.4,2054631.7],[1787126707,2131030.4,2054631.7],[1787127006,2131030.4,2054631.7],[1787127306,2131030.4,2054631.7],[1787127606,2131030.3,2054631.7],[1787127907,2131030.3,2054631.7],[1787128207,2131030.3,2054631.7],[1787128507,2131030.3,2054631.3],[1787128806,2131030.3,2054631.6],[1787129106,2131030.1,2054631.6],[1787129406,2131030.1,2054631.6],[1787129706,2131030.1,2054631.6],[1787130007,2131030.1,2054631.6],[1787130306,2131030.1,2054631.6],[1787130606,2131030.1,2054631.6],[1787130906,2131030.1,2054631.6],[1787131207,2131029.9,2054631.7],[1787131506,2131029.9,2054631.7],[1787131806,2131030.2,2054631.7],[1787132106,2130000,2054631.7],[1787132406,2130000,2054631.7],[1787132707,2130000,2054631.7],[1787133006,2130000,2054631.7],[1787133306,2130000,2054631.7],[1787133607,2130000,2054631.7],[1787133907,2130000,2054632.1],[1787134206,2130000,2054632.3],[1787134506,2130000,2054632.3],[1787134806,2129999.9,2054631.7],[1787135107,2131030.3,2054631.8],[1787135406,2131030.3,2054631.8],[1787135706,2131030.3,2054631.8],[1787136007,2131030.3,2054631.8],[1787136306,2131030.3,2054631.8],[1787136606,2131030.3,2054631.8],[1787136906,2131030.3,2054631.8],[1787137206,2131030.3,2054631.8],[1787137506,2131030.3,2054631.8],[1787137807,2131030.3,2054631.8],[1787138106,2131029.9,2054631.8],[1787138407,2131029.9,2054631.8],[1787138706,2131029.9,2054631.8],[1787139007,2131029.9,2054631.8],[1787139306,2131029.9,2054631.8],[1787139607,2131029.9,2054631.8],[1787139906,2131029.9,2054631.9],[1787140206,2131029.9,2054632.1],[1787140507,2131029.9,2054632],[1787140807,2131029.9,2054632],[1787141106,2131029.9,2054631.7],[1787141406,2131029.9,2054632.2],[1787141726,2131029.9,2054632.2],[1787142007,2131029.9,2054632.4],[1787142306,2131029.5,2054632.4],[1787142606,2131029.4,2054632.4],[1787142907,2131029.4,2054632.6],[1787143206,2131029.5,2054632.6],[1787143506,2131029.5,2054632.5],[1787143806,2131029.5,2054632.7],[1787144108,2131029.3,2054632.7],[1787144406,2131029.5,2054632],[1787144706,2131029.5,2054632],[1787145007,2131029.5,2054632],[1787145307,2131029.5,2054632],[1787145606,2131029.5,2054632.2],[1787145906,2131029.5,2054631.7],[1787146206,2131029.5,2054631.7],[1787146506,2131029.4,2054632.5],[1787146806,2131029.4,2054632.5],[1787147107,2131029.4,2054631.7],[1787147406,2131029.4,2054631.7],[1787147706,2131029.4,2054631.7],[1787148006,2131029.5,2054631.7],[1787148326,2131029.3,2054631.8],[1787148606,2131029.3,2054631.7],[1787148907,2131029.5,2054631.8],[1787149206,2131029.5,2054631.9],[1787149507,2131029.5,2054631.9],[1787149806,2131029.5,2054632],[1787150106,2131029.5,2054632],[1787150406,2131029.3,2054632],[1787150707,2131029.4,2054631.7],[1787151006,2131029.4,2054631.7],[1787151307,2131029.1,2054631.7],[1787151606,2131029.1,2054631.7],[1787151907,2131029.1,2054631.7],[1787152206,2131029.1,2054632],[1787152507,2131029,2054632],[1787152808,2131029,2054632],[1787153106,2131029,2054632],[1787153406,2131029,2054632.2],[1787153706,2131028.9,2054632.2],[1787154006,2131028.9,2054632.2],[1787154306,2131028.9,2054632.4],[1787154606,2131029,2054632.4],[1787154907,2131029,2054632.7],[1787155506,2131029,2054632.7],[1787155807,2131029,2054632.7],[1787156106,2131028.8,2054632.7],[1787156406,2131029.1,2054632.7],[1787156707,2131029.1,2054632.7],[1787157006,2131028.7,2054632.7],[1787157306,2131028.7,2054632.7],[1787157606,2131028.7,2054632.9],[1787157906,2131028.7,2054632.7],[1787158206,2131028.7,2054632.6],[1787158507,2131028.5,2054632.6],[1787158806,2131028.5,2054632.6],[1787159126,2131028.5,2054632.6],[1787159406,2131028.5,2054632.6],[1787159686,2131028.5,2054632.6],[1787159986,2131028.5,2054632.7],[1787160286,2131028.5,2054632.7],[1787160646,2131028.5,2054632.7],[1787160946,2131028.5,2054632.8],[1787161246,2131028.5,2054632.7],[1787161546,2131028.5,2054632.7],[1787161846,2131028.4,2054632.8],[1787162147,2131028.4,2054633],[1787162446,2131028.4,2054633],[1787162747,2131028.4,2054633],[1787163046,2131027.9,2054633],[1787163347,2131027.8,2054633.2],[1787163646,2131028.3,2054633.4],[1787163946,2131027.8,2054633.6],[1787164246,2131027.8,2054633.8],[1787164546,2130939.2,2054634],[1787164846,2130939.2,2054634.2],[1787165146,2130971.4,2054634.5],[1787165446,2131028.3,2054634.5],[1787165746,2131028.3,2054634.8],[1787166046,2131028.4,2054634.6],[1787166347,2131027.7,2054634.9],[1787166646,2131027.7,2054635.1],[1787166946,2131027.7,2054635.1],[1787167246,2131027.7,2054635.1],[1787167546,2131027.7,2054635.1],[1787167846,2131027.7,2054635.1],[1787168146,2131027.7,2054635.1],[1787168446,2131027.7,2054635.2],[1787168746,2131027.6,2054635.2],[1787169046,2131027.6,2054634.6],[1787169346,2131027.6,2054634.6],[1787169646,2131027.7,2054634.6],[1787169946,2131027.7,2054634.6],[1787170246,2131027.8,2054635.1],[1787170546,2131028.3,2054635.1],[1787170846,2131028.3,2054635.1],[1787171446,2131028.4,2054635.1],[1787171746,2131028.3,2054635.1],[1787172046,2131028.3,2054635.2],[1787172346,2131028.3,2054635.2],[1787172646,2131027.6,2054635.2],[1787172946,2131027.6,2054635.2],[1787173246,2131027.6,2054635.2],[1787173546,2131027.7,2054635.2],[1787173846,2131028.3,2054635.1],[1787174146,2131028.3,2054635.1],[1787174446,2131028.3,2054635.1],[1787174746,2131028.3,2054635.1],[1787175046,2131028.3,2054635.1],[1787175346,2131028.3,2054634.7],[1787175646,2131028.4,2054634.6],[1787175946,2131028.4,2058454.4]],"hourly":[],"daily":[]}}