{"bazaar":{"raw":[[1784152214,786.1,168.7],[1784162714,722.9,169.1],[1784163914,723.3,169.7],[1784166014,667.6,169.1],[1784167214,904.5,169.2],[1784172914,911.8,169.2],[1784174714,855.7,169.4],[1784205614,1094.1,169.4],[1784208614,1094.2,169.4],[1784209214,1118.8,169.4],[1784222114,1200,169.6],[1784222414,1200,169.6],[1784223014,1200,169.6],[1784223314,1200,169.6],[1784223614,1200,169.6],[1784225434,1199.4,169.6],[1784225714,1199,169.6],[1784231114,1069.4,169.8],[1784232014,1000,169.8],[1784281214,998.9,170.4],[1784282414,998.9,170.4],[1784283614,998.9,170.4],[1784284814,998.9,170.4],[1784338814,603.4,171.9],[1784339114,498.7,171.9],[1784339414,536.9,171.9],[1784340314,351.4,171.9],[1784343314,738.3,172.1],[1784344814,771,172.1],[1784372714,1198.9,275.7],[1784382014,1200,243.8],[1784383214,1200,205.7],[1784383514,1200,204.8],[1784385614,1151.4,200.4],[1784385914,1151.4,199.4],[1784388014,1151.2,195.2],[1784390134,1200,192],[1784394314,1199.6,174.8],[1784396114,1199.7,172.1],[1784398834,1199.4,172.1],[1784402114,1199.8,172.6],[1784403014,1199.7,172.6],[1784441414,497.1,173.4],[1784451614,499.4,173.5],[1784451914,499.4,173.5],[1784452554,499.4,173.4],[1784454014,1199.9,173.6],[1784454614,1199.8,173.6],[1784455814,1199.2,173.6],[1784458514,1199.2,173.6],[1784459114,1199,173.6],[1784463614,1198.4,173.6],[1784495714,1199.7,174.1],[1784496914,1199.2,174.1],[1784502614,1152.4,174.1],[1784516334,1096,174.3],[1784517014,1096,174.5],[1784517314,1095.7,174.5],[1784519414,1003.3,174.5],[1784520014,1003.3,174.5],[1784523614,1199.5,174.5],[1784525114,1199.5,174.4],[1784539254,1097.3,174.6],[1784547354,1096.7,174.6],[1784548254,1096.1,174.6],[1784551554,1095.8,174.5],[1784552154,1095.6,174.5],[1784556954,1199.9,174.5],[1784558454,1200,174.5],[1784568374,1195.4,175.2],[1784568954,1200,174.8],[1784569254,262.5,174.8],[1784569554,262.4,174.8],[1784569854,0,174.8],[1784570454,9999.1,181.7],[1784571054,9998.6,174.8],[1784574954,9997,217.9],[1784578254,9994.4,215.6],[1784579154,9994,213],[1784610954,1229,437.2],[1784623254,1175,425.4],[1784627154,1173.8,419.9],[1784632854,1174.7,668.5],[1784675474,1143.5,668.9],[1784678154,1155.3,668.9],[1784683854,1141.9,668.9],[1784685654,1111.1,668.9],[1784688354,1084.4,668.9],[1784688654,1076.6,668.9],[1784688954,1076.6,668.9],[1784690714,1108.3,668.9],[1784691314,1104.9,668.9],[1784695514,1075.9,669],[1784697614,1075.7,669],[1784698514,1075.7,669],[1784723714,1236.7,669],[1784730914,1092.7,669],[1784733014,1300,669],[1784737514,9993.6,669],[1784739914,9993.4,669.7],[1784740814,9994.5,669.7],[1784741714,9996.1,669.7],[1784743214,9996,669.9],[1784745614,9995,670.2],[1784746214,9994.8,670.3],[1784764814,1400,672.2],[1784784014,1399.6,672.1],[1784787334,1399.6,672.1],[1784789234,1399.6,672.1],[1784791814,1399.2,672.1],[1784797514,1399.5,672.1],[1784799614,1400,672],[1784799914,1400,672],[1784802914,1400,672],[1784845514,6786.6,674.1],[1784853314,5624.1,674.1],[1784853934,5588.9,674.1],[1784854814,5624.1,674.1],[1784856014,5624.1,674.1],[1784858414,5623.2,674.1],[1784859914,5623.2,674.1],[1784861114,5623.3,674.2],[1784861714,5622.6,674.3],[1784862014,5622.6,674.3],[1784863514,5622.6,674.3],[1784864114,5622.6,674.3],[1784866814,5622.6,674.3],[1784878514,1639.8,674.3],[1784901914,1540.7,674.9],[1784902514,1540.7,674.9],[1784913914,1638.8,674.7],[1784915434,1638.5,674.7],[1784917514,1638.8,674.7],[1784953514,1533.6,674.7],[1784957114,1485.5,674.7],[1784960414,1540.9,674.4],[1784962814,1540.8,674.4],[1784971514,1540.6,675.2],[1784972714,1540.5,675.2],[1784973014,1540.1,675.2],[1784976614,1482.8,675.2],[1784979614,1452.6,675.2],[1785015074,1451.8,674.8],[1785015974,1452.1,674.8],[1785016574,1452.1,674.8],[1785017474,1452.3,674.8],[1785018674,1448,674.8],[1785019274,1443.4,674.8],[1785021674,1452.1,674.8],[1785029174,1450.7,675.3],[1785029474,1450.7,675.3],[1785030374,1450.7,675.3],[1785031574,1451.2,675.2],[1785032774,1451.2,675.2],[1785035174,1600.2,675.2],[1785036974,1594.9,675.3],[1785037874,1541.6,675.2],[1785040574,1541.6,674.8],[1785041774,1541.6,675.5],[1785044174,1541.6,675.5],[1785054361,1452.4,675.6],[1785072361,1451.4,675.7],[1785079861,5279.8,675.7],[1785086461,5621.5,675.7],[1785087961,5621.1,675.7],[1785093061,5621.6,800],[1785093381,5621.6,800],[1785106861,1997.7,800.4],[1785125761,1999.7,801],[1785130261,1999.5,801],[1785136521,1999.9,801],[1785145821,2000,801],[1785147621,1999.9,801],[1785152121,1999.7,801],[1785181521,1999.9,804.4],[1785185721,1999.8,804.5],[1785191421,1965.2,804.7],[1785192921,1961.2,804.7],[1785194721,1879.5,804.7],[1785205221,1878.7,804.7],[1785207021,1879.5,804.7],[1785208221,1879.5,804.7],[1785237621,1770.7,804.8],[1785239721,1771,804.5],[1785244221,1769.3,804.4],[1785249921,1768.7,804.8],[1785251721,1770.6,804.8],[1785253521,1770.5,804.8],[1785256221,1753.8,804.8],[1785256521,1794.2,804.8],[1785257121,1844.7,804.8],[1785260721,1879.7,804.8],[1785266721,1879.3,804.4],[1785271821,1999.7,804.4],[1785294921,1772.4,805.5],[1785299721,1999.9,805.5],[1785302121,2000,805.5],[1785306021,1999.9,805.5],[1785307521,1999.9,805.5],[1785310221,1999.5,805.5],[1785315621,1998.7,805.7],[1785319821,1998.1,805.7],[1785320421,1998,805.7],[1785320721,1997.8,805.7],[1785326121,1997.3,805.7],[1785373261,3858.5,806.8],[1785375661,3030.7,806.8],[1785393661,2606.3,807.1],[1785417061,2257.6,807.4],[1785418261,2257.2,807.4],[1785434781,1981,807.4],[1785435061,1980.7,807.4],[1785483661,1737.1,807.4],[1785488161,1658.7,807.4],[1785488461,1658.4,807.4],[1785490861,1657.9,807.4],[1785504661,1598.1,807.4],[1785530481,1530.2,807.3],[1785535281,1658.4,807.7],[1785536161,1658.2,807.7],[1785547861,1718,808.4],[1785550861,1953.9,808.4],[1785594061,2109.7,808.8],[1785600961,2111.5,808.8],[1785601861,2273.6,808.8],[1785602461,4200,808.8],[1785603361,4199.5,808.8],[1785605761,5138.3,808.8],[1785606661,5137.9,808.8],[1785611461,5135.4,810.5],[1785618661,4330.8,815.6],[1785618961,4330.7,815.4],[1785621361,3995.4,813],[1785630961,4721.8,810.9],[1785639061,4330.3,811.2],[1785649561,3375.5,811.3],[1785651361,3375.4,811.3],[1785654061,3374.8,811.3],[1785663061,4329.8,811.3],[1785663961,3000,811.3],[1785665161,2999.8,811.3],[1785668161,1000,811.3],[1785672061,2583,811.3],[1785708961,4698,812.5],[1785719761,4695.5,813],[1785747401,4690.1,813.2],[1785755161,4686.5,813.6],[1785762361,4685.5,813.6],[1785762661,4685.2,813.6],[1785764161,4684.4,813.6],[1785768061,4529.3,813.6],[1785769561,4528.5,813.6],[1785773181,4295.6,813.6],[1785779461,4295,813.7],[1785780061,4294.9,813.8],[1785780361,4296,813.8],[1785780661,4296.1,813.8],[1785781261,4296.1,813.8],[1785781861,4296,813.8],[1785815461,2659.8,813.8],[1786399221,1586.8,829],[1786399521,1586.8,829],[1786399821,1586.8,829],[1786400121,1586.8,829],[1786400421,1586.8,829],[1786400721,1584,829],[1786401021,1582,829],[1786401321,1582,829],[1786401621,1581.8,829],[1786401922,1586.9,829],[1786402221,1586.6,829],[1786402521,1586.5,829],[1786402821,1586.5,829],[1786403121,1586.2,829],[1786403421,1586.5,829],[1786403721,1586.5,829],[1786404021,1586.5,829],[1786404321,1586.5,829],[1786404621,1586.5,829],[1786404921,1586.5,829],[1786405221,1584.2,829],[1786405521,1582.8,829],[1786405821,1585.5,829],[1786406121,1585.8,829],[1786406421,1585.8,829],[1786406721,1585.8,829],[1786407021,1585.8,829.2],[1786407321,1585.5,829.2],[1786407621,1585.5,829.2],[1786407922,1585.5,829.2],[1786408221,1579.8,829.2],[1786408521,1580.4,829.2],[1786408821,1585.5,829.2],[1786409121,1585.5,829.2],[1786409421,1585.4,829.2],[1786409721,1585.4,829.2],[1786410021,1585.4,829.2],[1786410321,1585.4,829.2],[1786410623,1585.4,829.2],[1786410921,1579.2,829.2],[1786411221,1579.5,829],[1786411521,1579.7,829],[1786411821,1585.2,829],[1786412121,1585.2,829],[1786412421,1585.4,829],[1786412721,1585.2,829.4],[1786413021,1585.3,829.4],[1786413321,1585.2,829.4],[1786413621,1585.2,829.4],[1786413921,1585.2,829.4],[1786414221,1585.2,829.4],[1786414521,1585.2,829.4],[1786414821,1585.2,829.5],[1786415121,1585.2,829.5],[1786415421,1585.2,829.5],[1786415721,1584.6,829.5],[1786416021,1584.7,829.5],[1786416322,1584.6,829.5],[1786416621,1584.6,829.5],[1786416922,1584.6,829.5],[1786417223,1584.6,829.5],[1786417521,1584.6,829.5],[1786417821,1584.6,829.5],[1786418121,1584.6,829.5],[1786418421,1584.5,829.5],[1786418721,1584.4,829.5],[1786419021,1584.4,829.5],[1786419321,1584.4,829.5],[1786419621,1584.4,829.5],[1786419921,1584.4,829.5],[1786420221,1584.5,829.5],[1786420521,1584.5,829.5],[1786420822,1584.5,829.5],[1786421121,1584.5,829.5],[1786421421,1584.5,829.5],[1786421721,1584.3,829.4],[1786422021,1584.3,829.4],[1786422321,1584.3,829.4],[1786422621,1584.3,829.4],[1786422921,1556.1,829.4],[1786423221,1555.3,829.4],[1786423521,1553.2,829.4],[1786423821,1550.3,829.4],[1786424121,1545.9,829.4],[1786424421,1546.1,829.4],[1786424721,1546.2,829.4],[1786425021,1547.1,829.4],[1786425321,1547.9,829.4],[1786425621,1547.2,829.4],[1786425921,1548.7,829.4],[1786426221,1525.4,829.4],[1786426522,1525.4,829.4],[1786426821,1525.5,829.4],[1786427121,1525.5,829.4],[1786427421,1525.5,829.4],[1786427721,1525.3,829.4],[1786428021,1525.7,829.4],[1786428321,1525.7,829.4],[1786428621,1519.3,829.4],[1786428921,1512.8,829.4],[1786429221,1512.8,829.4],[1786429521,1512.8,829.4],[1786429821,1512.8,829.4],[1786430121,1512.8,829.4],[1786430421,1512.9,829.4],[1786430721,1513.9,829.4],[1786431021,1525.1,829.4],[1786431322,1525.1,829.4],[1786431621,1507,829.4],[1786431921,1507,829.4],[1786432221,1507,829.4],[1786432521,1507,829.4],[1786432821,1507,829.4],[1786433121,1507,829.4],[1786433421,1507,829.4],[1786433721,1507,829.4],[1786434021,1507,829.4],[1786434322,1507,829.4],[1786434621,1507,829.4],[1786434921,1507,829.4],[1786435221,1507,829.4],[1786435521,1507,829.4],[1786435821,1507,829.4],[1786436121,1507,829.4],[1786436421,1507,829.4],[1786436722,1507,829.4],[1786437021,1507,829.4],[1786437321,1507,829.4],[1786437621,1507,829.4],[1786437921,1506.9,829.4],[1786438221,1506.9,829.4],[1786438521,1505.8,829.4],[1786438821,1503.5,829.4],[1786439121,1499.5,829.4],[1786439421,1498.1,829.4],[1786439721,1498.1,829.4],[1786440021,1497.8,829.4],[1786440321,1497.9,829.4],[1786440621,1498.1,829.4],[1786440921,1498.1,829.4],[1786441221,1498.1,829.4],[1786441521,1495.2,829.4],[1786441821,1493.3,829.4],[1786442121,1486.5,829.4],[1786442421,1488.2,829.4],[1786442721,1488.2,829.4],[1786443021,1486.8,829.4],[1786443321,1486.8,829.4],[1786443621,1486.4,829.4],[1786443921,1487.9,829.4],[1786444222,1488.5,829.4],[1786444521,1489.6,829.4],[1786444821,1487.5,829.4],[1786445121,1487.6,829.4],[1786445421,1487.7,829.4],[1786445722,1489.3,829.4],[1786446021,1489.4,829.4],[1786446321,1487.8,829.4],[1786446621,1485.6,829.4],[1786446922,1485.6,829.4],[1786447221,1485.6,829.4],[1786447522,1485,829.4],[1786447822,1483.8,829.4],[1786448121,1482.7,829.4],[1786448421,1483.6,829.4],[1786448721,1494.2,829.4],[1786449021,1493.8,829.4],[1786449321,1485.8,829.4],[1786449621,1487,829.3],[1786449922,1437,829.3],[1786450221,1437,829.3],[1786450521,1437,829.3],[1786450821,1437,829.3],[1786451121,1436.9,829.3],[1786451421,1436.9,829.3],[1786451721,1436.9,829.3],[1786452021,1436.9,829.3],[1786452322,1436.9,829.3],[1786452621,1436.9,829.3],[1786452921,1436.9,829.1],[1786453222,1437,829.1],[1786453521,1437,829.1],[1786453821,1437,829.1],[1786454121,1436.9,829.1],[1786454421,1436.9,829],[1786454721,1436.9,829],[1786455021,1436.9,829],[1786455321,1436.9,829],[1786455621,1436.7,829],[1786455921,1436.7,829],[1786456221,1436.7,829],[1786456521,1436.6,829],[1786456821,1435.9,829],[1786457121,1435.9,829],[1786457421,1435.9,829],[1786457721,1435.9,829],[1786458021,1435.9,829],[1786458321,1435.7,829],[1786458621,1435.9,829],[1786458921,1435.9,829],[1786459221,1435.7,829],[1786459521,1435.9,829.4],[1786459821,1435.9,829.4],[1786460121,1435.9,829.4],[1786460421,1436,829.4],[1786460721,1436,829.4],[1786461021,1436,829.4],[1786461321,1436.2,829.4],[1786461621,1435.7,829.4],[1786461921,1435.6,829.4],[1786462222,1417.7,829.4],[1786462521,1416.5,829.4],[1786462821,1416.5,829.4],[1786463121,1424,829.4],[1786463421,1418,829.5],[1786463722,1418.1,829.5],[1786464021,1417.7,829.5],[1786464322,1418,829.5],[1786464621,1407,829.5],[1786464922,1407.1,829.5],[1786465221,1407.9,829.5],[1786465522,1406.3,829.5],[1786465822,1406.6,829.5],[1786466121,1412.5,829.5],[1786466421,1412.2,829.5],[1786466721,1403.4,829.5],[1786467021,1402.1,829.5],[1786467321,1402.1,829.5],[1786467622,1402.5,829.5],[1786467922,1395.2,829.5],[1786468221,1390.3,829.5],[1786468521,1391.6,829.5],[1786468821,1381.4,829.5],[1786469121,1377,829.5],[1786469422,1423.7,829.5],[1786469722,1418.5,829.5],[1786470021,1426.6,829.5],[1786470321,1426.4,829.5],[1786470621,1427,829.5],[1786470922,1427.9,829.5],[1786471221,1427.8,829.5],[1786471521,1427.7,829.5],[1786471821,1428.7,829.5],[1786472121,1426.2,829.6],[1786472421,1431.8,829.6],[1786472721,1431.8,829.6],[1786473021,1431.9,829.6],[1786473321,1433.5,829.6],[1786473622,1433.9,829.6],[1786473921,1430.8,829.6],[1786474221,1436.4,829.6],[1786474521,1436.6,829.6],[1786474821,1436.5,829.6],[1786475121,1436.5,829.6],[1786475421,1436.6,829.6],[1786475721,1436.6,829.6],[1786476021,1436.6,829.6],[1786476321,1436.2,829.6],[1786476621,1434.9,829.6],[1786476922,1435.3,829.6],[1786477221,1423.9,829.6],[1786477521,1421.7,829.6],[1786477822,1422.1,829.6],[1786478121,1422.6,829.6],[1786478421,1423.4,829.6],[1786479021,1425.3,829.6],[1786479321,1432.2,829.6],[1786479621,1431.9,829.6],[1786479922,1436.5,829.6],[1786480221,1436.5,829.6],[1786480521,1436.5,829.6],[1786480821,1436.6,829.6],[1786481121,1436.6,829.6],[1786481421,1436.6,829.6],[1786481721,1436.7,829.6],[1786482021,1436.6,829.6],[1786482321,1436.7,829.6],[1786482621,1436.7,829.6],[1786482922,1436.6,829.6],[1786483221,1436.6,829.6],[1786483521,1436.7,829.6],[1786483821,1436.5,829.6],[1786484122,1436.4,829.6],[1786484422,1436.3,829.6],[1786484721,1436.6,829.6],[1786485021,1436.6,829.6],[1786485321,1436.6,829.6],[1786485621,1436.7,829.6],[1786485921,1436.7,829.6],[1786486221,1436.7,829.6],[1786486521,1436.9,829.6],[1786486821,1436.9,829.6],[1786487121,1437,829.6],[1786487421,1437,829.6],[1786487721,1437,829.6],[1786488021,1437,829.6],[1786488321,1437,829.6],[1786488621,1437,829.6],[1786488921,1437,829.6],[1786489221,1437,829.6],[1786489521,1436.9,829.6],[1786489821,1436.9,829.6],[1786490121,1436.9,829.6],[1786490421,1434.1,829.6],[1786490721,1433.9,829.6],[1786491021,1433.5,829.6],[1786491322,1433.6,829.6],[1786491621,1433.8,829.6],[1786491921,1433.9,829.6],[1786492221,1434.2,829.6],[1786492521,1434.7,829.6],[1786492821,1435.3,829.6],[1786493122,1375,829.6],[1786493421,1374.7,829.6],[1786493721,1374.2,829.6],[1786494021,1374.3,829.6],[1786494321,1374.9,829.6],[1786494621,1374.9,829.6],[1786494921,1375,829.6],[1786495221,1375,829.6],[1786495521,1375,829.6],[1786495821,1375,829.6],[1786496121,1375,829.6],[1786496421,1375,829.6],[1786496721,1375,829.6],[1786497021,1375,829.6],[1786497321,1375,829.6],[1786497621,1375,829.6],[1786497921,1375,829.6],[1786498221,1375,829.6],[1786498521,1439.7,829.6],[1786498821,1441.9,829.6],[1786499121,1442.9,829.6],[1786499421,1469.8,829.6],[1786499721,1473.4,829.6],[1786500021,1468.3,829.6],[1786500321,1469,829.6],[1786500621,1469.4,829.6],[1786500921,1473.3,829.6],[1786501221,1473.8,829.6],[1786501521,1473.7,829.6],[1786501821,1473.7,829.6],[1786502121,1473.8,829.6],[1786502421,1469.8,829.6],[1786502721,1469.8,829.9],[1786503021,1469,829.9],[1786503321,1469,829.9],[1786503621,1468.6,829.9],[1786503921,1469,829.9],[1786504221,1469.7,829.9],[1786504521,1479.5,829.9],[1786504821,1480,829.9],[1786505121,1476.3,829.9],[1786505421,1475.8,829.9],[1786505721,1476.2,829.9],[1786506021,1476.3,830],[1786506321,1474.8,830],[1786506621,1476.9,830],[1786506921,1491.1,830],[1786507221,1491.6,830],[1786507521,1497.5,830],[1786507822,1498.1,830],[1786508121,1503.2,830],[1786508421,1504.2,830],[1786508721,1504.4,830],[1786509021,1503.3,830],[1786509321,1503.6,830],[1786509621,1503.8,830],[1786509921,1505.4,830],[1786510221,1502.4,830],[1786510521,1502.5,830],[1786510821,1503.2,830],[1786511121,1503.2,830],[1786511421,1503.2,830],[1786511721,1479.7,830],[1786512021,1473.1,830],[1786512321,1473.1,830],[1786512621,1479.3,830],[1786512921,1479.4,830],[1786513221,1480.9,830],[1786513521,1481.4,830],[1786513821,1480.8,830],[1786514121,1480.6,830],[1786514421,1480.6,830],[1786514721,1480.6,830],[1786515021,1494.8,830],[1786515321,1501.4,830],[1786515621,1497.7,830],[1786515921,1498.1,830],[1786516222,1498.2,830],[1786516521,1498.2,830],[1786516821,1499.6,830],[1786517122,1499.7,830],[1786517422,1499.7,830],[1786517721,1499.7,830],[1786518021,1499.9,830],[1786518321,1500.9,830],[1786518621,1501.8,830],[1786518921,1500.9,830],[1786519221,1501,830],[1786519521,1501,830],[1786519821,1501.7,830],[1786520121,1501.7,830],[1786520421,1503.4,830],[1786520721,1503.5,830],[1786521021,1503.8,830],[1786521321,1509.6,830],[1786521621,1509.7,830],[1786521921,1509.8,830],[1786522221,1510.8,830],[1786522521,1511,830],[1786522821,1511.1,830],[1786523121,1511.2,830],[1786523421,1512.3,830],[1786523721,1512.3,830],[1786524021,1519.2,830],[1786524321,1508.6,830],[1786524621,1471.7,830],[1786524921,1436.6,830],[1786525221,1436.6,832.1],[1786525521,1436.6,832],[1786525821,1436.6,831.7],[1786526121,1436.6,831.5],[1786526422,1436.6,831.2],[1786526721,1436.6,831.2],[1786527021,1436.6,832.6],[1786527321,1453.3,830],[1786527621,1453.3,830],[1786527921,1453.7,830],[1786528221,1462.2,830],[1786528521,1462.2,830],[1786528821,1470.6,830],[1786529121,1470.8,830],[1786529421,1471.5,830],[1786529721,1512.3,830],[1786530021,1511.3,830],[1786530322,1523.5,830],[1786530621,1524.5,830],[1786530921,1525,830],[1786531221,1525,830],[1786531521,1539.7,830],[1786531821,1539,830],[1786532121,1540.6,830],[1786532421,1541.2,830],[1786532721,1563.4,830],[1786533021,1560.4,830],[1786533321,1564.5,830],[1786533621,1568.3,830],[1786533921,1567.4,830],[1786534221,1566.3,830],[1786534521,1567,830],[1786534821,1570.7,830],[1786535121,1570.7,830],[1786535421,1569.7,830],[1786535721,1573.4,830],[1786536021,1560,830],[1786536321,1562,830],[1786536622,1562.2,830],[1786536921,1587.4,830],[1786537221,1586.2,830],[1786537521,1580.7,830],[1786537821,1588.1,830],[1786538121,1587.9,830],[1786538421,1587.9,830],[1786538721,1588.1,830],[1786539021,1587.5,830],[1786539321,1619.9,830],[1786539621,1639.7,830],[1786539921,1637.6,830],[1786540221,1618.2,830],[1786540521,1617.3,830],[1786540821,1635.4,830],[1786541121,1649.4,830],[1786541421,1647,830],[1786541721,1650.4,830],[1786542021,1594.2,830],[1786542321,1594.2,830],[1786542621,1594.2,830],[1786542921,1760.3,830],[1786543221,1687.8,830],[1786543521,1666.1,830],[1786543821,1661.9,830],[1786544121,1652.3,830],[1786544421,1652.5,830],[1786544722,1693.9,830.1],[1786545022,1711.8,830.1],[1786545321,1687.7,830.1],[1786545622,1687.7,830.1],[1786545921,1687.7,830.1],[1786546221,1687.7,830.1],[1786546521,1687.6,830.1],[1786546821,1687.6,830.1],[1786547122,1687.6,830.1],[1786547421,1687.4,830.1],[1786547721,1687.4,830.1],[1786548021,1687.4,830.1],[1786548321,1687.4,830.1],[1786548622,1685.9,830.1],[1786548922,1684.7,830.1],[1786549221,1687,830.1],[1786549521,1687.5,830.1],[1786549821,1687.5,830.1],[1786550121,1687.6,830.1],[1786550421,1687.6,830.1],[1786550721,1687.2,830.1],[1786551021,1687.2,830.1],[1786551322,1687.3,830.1],[1786551621,1687.4,830.1],[1786551922,1687.4,830.1],[1786552221,1687.5,830.1],[1786552521,1687.5,830.1],[1786552821,1687.5,830.1],[1786553121,1687.5,830.1],[1786553421,1687.5,830.1],[1786553722,1687.6,830.1],[1786554021,1687.1,830.1],[1786554322,1685.7,830.1],[1786554621,1686.7,830.1],[1786554921,1686.8,830.1],[1786555221,1686.9,830.1],[1786555521,1681.8,830.1],[1786555821,1683.7,830.1],[1786556121,1683.5,830.3],[1786556421,1683.4,830.3],[1786556721,1682.4,830.3],[1786557022,1685.3,830.1],[1786557321,1685.3,830.1],[1786557601,1684.3,830.1],[1786557921,1684.2,830.1],[1786558222,1683.7,830.1],[1786558522,1674.1,830.1],[1786558821,1685.1,830.1],[1786559121,1683.3,830.1],[1786559421,1682.7,830.1],[1786559721,1684,830.1],[1786560021,1683.7,830.1],[1786560321,1683.7,830.1],[1786560622,1681.4,830.1],[1786560922,1682.3,830.1],[1786561221,1681.7,830.1],[1786561521,1683.5,830.1],[1786561821,1677,830.1],[1786562121,1683.5,830.1],[1786562421,1683.6,830.1],[1786562721,1683.8,830.1],[1786563021,1681.7,830.1],[1786563321,1685.9,830.1],[1786563621,1868.4,830.1],[1786563922,1894.6,830.1],[1786564221,1894.6,830.1],[1786564521,1894.6,830.1],[1786564821,1894.6,830.1],[1786565121,1894.6,830.1],[1786565421,1894.6,830.1],[1786565721,1894.4,830.1],[1786566021,1894.1,830.1],[1786566321,1894,830.1],[1786566621,1893.8,830.1],[1786566921,1893.8,830.1],[1786567222,1893.7,830.1],[1786567521,1893.5,830.1],[1786567821,1893.3,830.1],[1786568121,1893.4,830.1],[1786568421,1893.7,830.5],[1786568721,1893.5,830.5],[1786569021,1893.5,830.5],[1786569321,1893.1,830.5],[1786569621,1786.2,830.5],[1786569921,1786.1,830.5],[1786570221,1786,830.5],[1786570522,1785.6,830.5],[1786570821,1785.4,830.5],[1786571121,1785.9,830.5],[1786571421,1785.9,830.5],[1786571721,1785.7,830.5],[1786572021,1785.6,830.5],[1786572322,1785.5,830.5],[1786572621,1785.5,830.5],[1786572921,1785.5,830.5],[1786573221,1785.5,830.5],[1786573521,1785.6,830.5],[1786573821,1786.2,830.5],[1786574121,1786.2,830.5],[1786574421,1786.2,830.5],[1786574721,1785.4,830.5],[1786575021,1786.2,830.5],[1786575321,1786.2,830.5],[1786575622,1690.5,830.5],[1786575921,1690.2,830.5],[1786576221,1690,830.5],[1786576521,1690,830.5],[1786576821,1690,830.5],[1786577121,1690.2,830.5],[1786577421,1690.2,830.5],[1786577721,1690,830.5],[1786578021,1689.7,830.5],[1786578321,1689.7,830.5],[1786578621,1689.6,830.5],[1786578921,1689.3,830.5],[1786579221,1689.3,830.5],[1786579521,1689.2,830.5],[1786579821,1689.2,830.5],[1786580101,1689.2,830.5],[1786580421,1689.3,830.5],[1786580721,1690,830.5],[1786581022,1690,830.5],[1786581321,1690,830.5],[1786581621,1690,830.5],[1786581921,1689.9,830.5],[1786582221,1690,830.5],[1786582521,1786.4,830.5],[1786582821,1892.9,830.5],[1786583121,1893.7,830.5],[1786583421,1893.7,830.5],[1786583721,1787.3,830.5],[1786584022,1787.3,830.5],[1786584321,1787.3,830.5],[1786584622,1787.3,830.5],[1786584921,1787.3,830.5],[1786585221,1787.3,830.5],[1786585521,1863.2,830.5],[1786585822,1865.9,830.5],[1786586121,1787.2,830.5],[1786586421,1787.2,830.5],[1786586721,1787.2,830.5],[1786587021,1893.7,830.5],[1786587321,1893.6,830.5],[1786587621,1893.6,830.5],[1786587921,1893.6,830.5],[1786588221,1893.5,830.5],[1786588521,1893.4,830.5],[1786588821,1893.6,830.5],[1786589121,1893.3,830.5],[1786589421,1893.4,830.5],[1786589721,1893.4,830.5],[1786590021,1893.4,830.5],[1786590321,1893.4,830.5],[1786590621,1893.4,830.5],[1786590921,1893.4,830.5],[1786591201,1893.5,830.5],[1786591521,1893.6,830.5],[1786591821,1893.6,830.5],[1786592121,0,830.5],[1786592421,0,830.5],[1786592721,0,830.5],[1786593021,0,830.5],[1786593321,1245.8,830.5],[1786593621,1245.9,830.5],[1786593921,1245.9,830.5],[1786594221,1245.9,830.5],[1786594521,0,830.5],[1786594821,1245.8,830.5],[1786595121,1245.8,830.5],[1786595421,1245.8,830.5],[1786595721,1245.8,830.5],[1786596021,1245.7,830.5],[1786596321,1245.7,830.5],[1786596621,1245.7,830.5],[1786596921,1245.6,830.5],[1786597221,1245.6,830.5],[1786597521,1245.6,830.5],[1786597821,1245.6,830.5],[1786598121,1245.6,830.5],[1786598421,1245.7,830.5],[1786598721,0,830.5],[1786599021,0,830.6],[1786599321,0,830.6],[1786599621,0,830.6],[1786599921,0,830.5],[1786600221,2000,830.8],[1786600521,15000,830.8],[1786600821,14999.9,830.8],[1786601121,0,831.4],[1786601421,0,847.7],[1786601721,0,847.4],[1786602021,15000,839.2],[1786602321,13700,855.4],[1786602621,13699.8,871.1],[1786602921,13699.7,855.3],[1786603221,13699.6,855],[1786603521,13699.5,854.1],[1786603821,13699.5,853.6],[1786604121,13699.5,849.5],[1786604421,13699.5,849.4],[1786604721,13699.5,847.8],[1786605021,13699.4,847.2],[1786605321,13699.5,846],[1786605621,13699.5,847.4],[1786605922,13699.3,847.4],[1786606221,13699.3,845.2],[1786606521,13699.3,843.7],[1786606821,13699.3,839.4],[1786607121,13699.2,835.8],[1786607421,13699.2,835.8],[1786607721,13699.2,835.2],[1786608021,13699.2,830.8],[1786608321,13699.2,830.8],[1786608621,13699.2,830.8],[1786608921,13699.2,830.8],[1786609221,13699.2,830.8],[1786609521,13699.2,830.8],[1786609821,13699.2,830.8],[1786610121,13699,830.8],[1786610421,13698.8,830.8],[1786610721,13698.8,830.8],[1786611021,13698.7,830.8],[1786611321,13698.8,830.8],[1786611621,13698.8,830.8],[1786611921,13698.8,830.8],[1786612221,13698.8,830.8],[1786612521,13698.8,830.8],[1786612821,13698.8,830.8],[1786613121,12476.1,836.4],[1786613421,12476,835.4],[1786613721,11375.6,834.8],[1786614021,11375.6,835.3],[1786614321,11375.3,834],[1786614621,8569.6,830.8],[1786614921,8569.6,830.8],[1786615221,8569.3,830.8],[1786615521,8568.8,830.8],[1786615821,8568.8,830.8],[1786616121,8568.6,830.8],[1786616421,8568.6,830.8],[1786616722,8568.6,830.8],[1786617021,8568.6,830.8],[1786617321,8568.2,830.8],[1786617621,7794.3,830.8],[1786617921,7793.9,830.8],[1786618221,7793.9,830.8],[1786618521,7793.9,830.8],[1786618821,7793.8,830.8],[1786619122,7793.8,830.8],[1786619421,7793.8,830.8],[1786619721,7793.8,830.8],[1786620021,7793.4,830.8],[1786620321,7793.5,830.8],[1786620621,7793.5,830.8],[1786620921,7793.6,830.8],[1786621221,7793.5,830.8],[1786621522,7793.5,830.8],[1786621821,7793.5,830.8],[1786622121,7793.4,830.8],[1786622421,7792.9,830.8],[1786622721,7792.9,830.8],[1786623021,7792.6,830.8],[1786623321,7792.4,830.8],[1786623621,7475.5,830.8],[1786623921,7095.5,830.8],[1786624222,7095.5,830.8],[1786624522,7095.4,830.8],[1786624821,7095.4,830.8],[1786625122,7094.9,830.8],[1786625421,7094.9,830.8],[1786625721,7094.1,830.8],[1786626021,7094,831.1],[1786626321,7094.1,830.8],[1786626621,7094,830.8],[1786626921,7094,830.8],[1786627221,7092.8,830.8],[1786627522,7092.8,830.8],[1786627821,7092.6,830.8],[1786628121,7092.6,830.8],[1786628421,7092.5,830.9],[1786628721,7092.4,830.9],[1786629021,7092.2,830.9],[1786629322,6976,830.9],[1786629621,6980.9,830.9],[1786629921,6637,830.9],[1786630223,6701.5,830.9],[1786630521,6609.9,830.9],[1786630821,6385.2,830.9],[1786631121,6191.9,830.9],[1786631421,6281.9,830.9],[1786631721,6295.4,830.9],[1786632021,6297.6,830.9],[1786632321,5901.1,830.9],[1786632621,5901.1,830.9],[1786632901,5900.7,830.9],[1786633221,5900.7,830.9],[1786633521,5900.7,830.9],[1786633821,5900.7,830.9],[1786634121,5900.7,830.9],[1786634421,5900.7,830.9],[1786634721,5900.6,830.9],[1786635021,5900.1,830.9],[1786635321,5900.1,830.9],[1786635621,5900,830.9],[1786635921,5899.6,830.9],[1786636222,5899.6,830.9],[1786636522,5899.6,830.9],[1786636821,5899.8,830.9],[1786637121,5899.3,830.9],[1786637421,5898.8,830.9],[1786637722,5898.7,830.9],[1786638022,5898.4,830.9],[1786638321,5898.4,830.9],[1786638622,5898.4,830.9],[1786638921,5897.6,830.9],[1786639221,5897.4,830.9],[1786639521,5897.4,830.9],[1786639822,5896.4,830.9],[1786640121,5896.3,830.9],[1786640421,5896.5,830.9],[1786640722,5897.1,830.9],[1786641021,5896.8,830.8],[1786641321,5896.7,830.8],[1786641621,5896.7,830.8],[1786641921,5896,830.8],[1786642221,5895.9,830.8],[1786642522,5895.2,830.8],[1786642821,5894.8,830.8],[1786643121,5894.7,830.8],[1786643421,5894.6,830.8],[1786643721,5894.5,830.8],[1786644021,5894.5,830.8],[1786644321,5893.2,830.8],[1786644621,5893.1,830.8],[1786644921,5893.1,830.8],[1786645221,5893.1,830.8],[1786645521,5892.7,830.8],[1786645821,5892.1,830.8],[1786646121,5892.2,830.8],[1786646421,5890.9,830.8],[1786646722,5890.3,830.8],[1786647021,5889.9,830.8],[1786647321,5889.9,830.8],[1786647621,5889.9,830.8],[1786647921,5889.8,830.8],[1786648222,5889.9,830.8],[1786648522,5889.3,830.8],[1786648821,5889.1,830.8],[1786649122,5888.9,830.8],[1786649421,5888.9,830.8],[1786649721,5887.9,831.2],[1786650021,5887.9,831.2],[1786650321,5887.7,831.2],[1786650622,5887.5,831.2],[1786650921,5887.2,831.2],[1786651221,5887.2,831.2],[1786651521,5887,831.2],[1786651821,5886.4,831.2],[1786652121,5885.7,831.2],[1786652422,5885.7,831.2],[1786652721,5885.7,831.2],[1786653022,5885.7,831.2],[1786653322,5885.6,831.2],[1786653622,5885.3,831.2],[1786653921,5884.8,831.2],[1786654221,5884.8,831.2],[1786654521,5884.3,831.2],[1786654822,5884.3,831.2],[1786655121,5884.3,831.2],[1786655421,5883.2,831.2],[1786655721,5883.2,831.2],[1786656021,5883,831.2],[1786656321,5883.1,831.2],[1786656622,5882.7,831.2],[1786656921,5882.6,831.2],[1786657221,5882.1,831.2],[1786657521,5881.6,831.2],[1786657821,5880.9,831.2],[1786658121,5880.7,831.2],[1786658421,5880.7,831.2],[1786658721,5880.9,831.2],[1786659021,5879.3,831.2],[1786659321,5879.3,831.2],[1786659621,5879.2,831.2],[1786659921,5879.1,831.2],[1786660221,5879,831.2],[1786660521,5879.1,831.2],[1786660821,5879.1,831.2],[1786661121,5879.1,831.2],[1786661422,5878.5,831.2],[1786661721,5878.5,831.2],[1786662022,5878.5,831.2],[1786662321,5878.5,831.2],[1786662622,5878.5,831.2],[1786662921,5878.6,831.2],[1786663221,5878.1,831.2],[1786663521,5878.1,831.2],[1786663821,5878.1,831.2],[1786664121,5878.1,831.2],[1786664421,5878.1,831.2],[1786664721,5877.9,831.2],[1786665021,5877.7,831.2],[1786665321,5877.7,831.2],[1786665621,5877.7,831.2],[1786665921,5877.7,831.2],[1786666221,5877.7,831.2],[1786666521,5877.7,831.2],[1786666821,5877.7,831.2],[1786667121,5877.7,831.2],[1786667421,5876.9,831.2],[1786667721,5876.9,831.2],[1786668021,5876.9,831.2],[1786668321,5876.9,831.2],[1786668621,5877,831.2],[1786668921,5876.1,831.2],[1786669221,5876.1,831.2],[1786669521,5876.1,831.2],[1786669821,5875.7,831.2],[1786670121,5875.5,831.2],[1786670421,5875.2,831.2],[1786670721,5875.2,831.2],[1786671021,5874.9,831.2],[1786671321,5874.8,831.2],[1786671621,5874.5,831.2],[1786671921,5681.3,831.2],[1786672221,5681.6,831.2],[1786672521,5547,831.2],[1786672821,5556.4,831.2],[1786673121,5550.6,831.2],[1786673421,5548.4,831.2],[1786673721,5548.6,831.2],[1786674021,5549,831.2],[1786674322,5368.9,831.2],[1786674621,5094.8,831.2],[1786674921,4914.5,831.2],[1786675221,4913.6,831.2],[1786675521,4913.1,831.2],[1786675821,4913.1,831.2],[1786676121,4913.1,831.2],[1786676421,4913.1,831.2],[1786676721,4913.1,831.2],[1786677021,4913.1,831.2],[1786677321,4913.1,831.2],[1786677621,4913,831.2],[1786677921,4913,831.2],[1786678221,4912.9,831.2],[1786678521,4912.6,831.2],[1786678821,4912.6,831.2],[1786679121,4792.9,831.2],[1786679421,4897.4,831.2],[1786679721,4670.7,831.2],[1786680021,4672,831.2],[1786680322,4363.8,831.2],[1786680621,4367.3,831.2],[1786680921,4372.4,831.3],[1786681221,4452,831.3],[1786681522,4375.6,831.3],[1786681821,4450.5,831.3],[1786682122,4454.2,831.3],[1786682421,4460.1,831.3],[1786682722,4460.7,831.3],[1786683021,4439.3,831.3],[1786683321,4493.1,831.3],[1786683622,4364.7,831.3],[1786683921,4440.5,831.3],[1786684221,4460.4,831.3],[1786684521,4444.4,831.3],[1786684821,4363.2,831.3],[1786685122,4439,831.3],[1786685422,3989.3,831.3],[1786685721,3682.4,831.3],[1786686021,3682.4,831.3],[1786686321,3682.4,831.3],[1786686621,3682.4,831.3],[1786686921,3670.9,831.3],[1786687221,3670.9,831.3],[1786687521,3682.4,831.3],[1786687822,3682.4,831.3],[1786688122,3682.3,831.3],[1786688421,3682.2,831.3],[1786688721,3682.2,831.3],[1786689021,3682.2,831.3],[1786689322,3681.9,831.3],[1786689621,3681.7,831.3],[1786689921,3681.7,831.3],[1786690221,3681.7,831.3],[1786690521,3681.7,831.3],[1786690821,3681.7,831.3],[1786691121,3681.4,831.3],[1786691421,3681.4,831.3],[1786691721,3681.5,831.3],[1786692021,3681.5,831.3],[1786692321,3644.5,831.3],[1786692621,3598,831.3],[1786692921,3591.9,831.3],[1786693221,3591.9,831.3],[1786693521,3586.3,831.3],[1786693821,3561.5,831.3],[1786694122,3551.9,831.3],[1786694421,3554.2,831.3],[1786694721,3556.4,831.3],[1786695021,3560.2,831.3],[1786695321,3550.8,831.3],[1786695621,3511.8,831.3],[1786695921,3298.9,831.3],[1786696221,3356.1,831.3],[1786696521,3356.1,831.3],[1786696821,3360,831.3],[1786697121,3367.5,831.3],[1786697421,3368.2,831.3],[1786697721,3360.5,831.3],[1786698021,3367.1,831.3],[1786698321,3370.6,831.3],[1786698621,3370.6,831.3],[1786698921,3378.1,831.3],[1786699221,3383.2,831.3],[1786699521,3383.6,831.3],[1786699821,3301.2,831.3],[1786700121,3293.6,831.3],[1786700422,3138.4,831.3],[1786700721,3138.3,831.3],[1786701021,3138.3,831.3],[1786701322,3138,831.3],[1786701621,3138,831.3],[1786701921,3138.1,831.3],[1786702221,3138.2,831.3],[1786702522,3137.9,831.3],[1786702821,3137.9,831.3],[1786703121,2906.3,831.3],[1786703421,2701.3,831.3],[1786703721,2673.2,831.3],[1786704021,2210.4,831.3],[1786704321,1999.6,831.3],[1786704622,1999.3,831.3],[1786704922,1999.1,831.3],[1786705221,1999.1,831.3],[1786705522,1999.1,831.3],[1786705822,1999.1,831.3],[1786706122,1999.1,831.3],[1786706421,1995.2,831.3],[1786706721,1999.1,831.3],[1786707021,1998.8,831.3],[1786707321,1992.9,831.3],[1786707621,1975.6,831.3],[1786707922,1880.3,831.3],[1786708221,1880.1,831.3],[1786708521,1879.7,831.3],[1786708822,1879.6,831.3],[1786709121,1879.7,831.3],[1786709421,1879.6,831.3],[1786709721,1879.4,831.3],[1786710021,1879.4,831.3],[1786710321,1879.4,831.3],[1786710621,1879.4,831.3],[1786710921,1879.2,831.3],[1786711222,1879.2,831.3],[1786711521,1877.6,831.3],[1786711821,1877.6,831.3],[1786712121,1877.1,831.3],[1786712421,1877.1,831.3],[1786712722,1876.5,831.3],[1786713021,1876.1,831.3],[1786713321,1876,831.3],[1786713621,1876,831.3],[1786713921,1876,831.3],[1786714221,1876,831.3],[1786714522,1875.5,831.3],[1786714822,1875.5,831.3],[1786715121,1875.5,831.3],[1786715422,1875.1,831.3],[1786715722,1871.7,831.3],[1786716021,1803,831.3],[1786716321,1805,831.3],[1786716621,1811.4,831.3],[1786716922,1801.4,831.3],[1786717221,1802.2,831.3],[1786717521,1851.4,831.3],[1786717822,1800.4,831.3],[1786718121,1798.5,831.3],[1786718421,1769.4,831.3],[1786718721,1820,831.3],[1786719021,1813.7,831.3],[1786719322,1810.8,831.3],[1786719621,1811.6,831.3],[1786719921,1812.1,831.3],[1786720201,1797.7,831.3],[1786720501,1798.5,831.3],[1786720821,1768.5,831.3],[1786721121,1768.5,831.3],[1786721422,1768.4,831.3],[1786721721,1763.9,831.3],[1786722021,1764.8,831.3],[1786722321,1728.5,831.3],[1786722621,1728.6,831.3],[1786722922,1738.9,831.3],[1786723222,1718.5,831.3],[1786723522,1717.5,831.3],[1786723821,1715.9,831.3],[1786724121,1723.4,831.3],[1786724422,1743.8,831.3],[1786724722,1729.8,831.3],[1786725021,1740.7,831.3],[1786725322,1746.4,831.3],[1786725621,1749.5,831.3],[1786725921,1746.6,831.3],[1786726222,1746.3,831.3],[1786726522,1749.9,831.3],[1786726822,1750.5,831.3],[1786727121,1748.7,831.3],[1786727422,1754.7,831.3],[1786727722,1724.5,831.3],[1786728022,1532,831.3],[1786728322,1542.3,831.3],[1786728622,1556.2,831.3],[1786728922,1543.2,831.3],[1786729221,1538.4,831.3],[1786729522,1488.8,831.3],[1786729821,1487.5,831.3],[1786730121,1488.1,831.3],[1786730421,1476.5,831.3],[1786730721,1431.7,831.3],[1786731021,1431.8,831.3],[1786731321,1431.4,831.3],[1786731621,1403.9,831.3],[1786731921,1393.3,831.3],[1786732221,1382.5,831.3],[1786732521,1382.5,831.3],[1786732821,1379.7,831.3],[1786733121,1379.7,831.3],[1786733421,1378.8,831.3],[1786733721,1380.9,831.3],[1786734021,1375.6,831.3],[1786734321,1379.1,831.3],[1786734621,1382,831.4],[1786734921,1354.3,831.4],[1786735221,1354.8,831.4],[1786735521,1354.9,831.4],[1786735821,1354.8,831.4],[1786736121,1353.8,831.4],[1786736421,1351.7,831.4],[1786736721,1339.6,831.4],[1786737021,1339,831.4],[1786737322,1338.4,831.4],[1786737621,1339.2,831.4],[1786737921,1330.7,831.4],[1786738222,1330.8,831.4],[1786738521,1338.1,831.4],[1786738821,1325.8,831.4],[1786739121,1325.7,831.4],[1786739422,1325.7,831.4],[1786739722,1325.8,831.4],[1786740021,1325.8,831.4],[1786740321,1325.4,831.4],[1786740621,1325.4,831.4],[1786740921,1324.7,831.4],[1786741221,1325.2,831.4],[1786741521,1325.1,831.4],[1786741821,1325.1,831.4],[1786742121,1325.1,831.4],[1786742421,1325.1,831.4],[1786742721,1325.1,831.4],[1786743021,1325.1,831.4],[1786743321,1325.1,831.4],[1786743621,1325.1,831.4],[1786743921,1325.1,831.4],[1786744221,1325.1,831.4],[1786744521,1325.1,831.4],[1786744821,1324.4,831.4],[1786745121,1329.3,831.4],[1786745421,1354.2,831.4],[1786745721,1354.4,831.4],[1786746021,1354.4,831.4],[1786746321,1354.7,831.4],[1786746621,1353,831.4],[1786746921,1353.1,831.4],[1786747221,1351.7,831.4],[1786747521,1325.9,831.4],[1786747821,1335.2,831.4],[1786748122,1335.7,831.4],[1786748421,1351.4,831.4],[1786748721,1351.8,831.4],[1786749021,1353.7,831.4],[1786749321,1353.8,831.4],[1786749621,1354,831.4],[1786749921,1354,831.4],[1786750221,1354.4,831.4],[1786750521,1356.6,831.4],[1786750821,1352.8,831.4],[1786751121,1353.5,831.4],[1786751421,1354.2,831.4],[1786751721,1354.2,831.4],[1786752021,1353.5,831.4],[1786752321,1353.5,831.4],[1786752621,1352.4,831.4],[1786752921,1352.4,831.4],[1786753221,1352.4,831.4],[1786753521,1352.7,831.4],[1786753821,1352.4,831.4],[1786754121,1352.4,831.4],[1786754421,1351.4,831.4],[1786754721,1351.4,831.4],[1786755021,1351.2,831.4],[1786755321,1351.8,831.4],[1786755621,1351.8,831.4],[1786755921,1350.9,831.4],[1786756221,1351.4,831.4],[1786756521,1351.5,831.4],[1786756821,1352.7,831.4],[1786757121,1352.8,831.4],[1786757421,1354.2,831.4],[1786757721,1354.6,831.4],[1786758021,1354.6,831.4],[1786758321,1355.7,831.4],[1786758621,1357.4,831.4],[1786758921,1371.3,831.4],[1786759221,1371.3,831.4],[1786759521,1335.6,831.4],[1786759821,1335.7,831.4],[1786760121,1335.7,831.4],[1786760421,1335.5,831.4],[1786760721,1326.2,831.4],[1786761021,1326.2,831.4],[1786761321,1326.2,831.4],[1786761621,1326.2,831.4],[1786761922,1326.2,831.4],[1786762221,1326.2,831.4],[1786762521,1326.1,831.4],[1786762821,1326.2,831.4],[1786763121,1326.2,831.4],[1786763421,1326.2,831.4],[1786763721,1326.2,831.4],[1786764021,1326.2,831.4],[1786764321,1326.2,831.4],[1786764621,1326.2,831.4],[1786764921,1326.1,831.4],[1786765221,1326.1,831.4],[1786765522,1326.1,831.4],[1786765821,1325.3,831.4],[1786766122,1326,831.4],[1786766421,1325.9,831.4],[1786766721,1324.9,831.4],[1786767022,1324.1,831.4],[1786767321,1324.2,831.4],[1786767621,1315.7,831.4],[1786767921,1317.2,831.4],[1786768221,1317.7,831.4],[1786768521,1318.5,831.4],[1786768821,1318.6,831.4],[1786769121,1318.6,831.4],[1786769421,1317.9,831.4],[1786769721,1317.9,831.4],[1786770021,1317.7,831.4],[1786770321,1317.9,831.4],[1786770621,1316.8,831.4],[1786770921,1284.4,831.4],[1786771221,1285.2,831.4],[1786771521,1285.2,831.4],[1786771821,1285.1,831.4],[1786772121,1283.6,831.4],[1786772421,1283.6,831.4],[1786772721,1334.1,831.4],[1786773021,1334.1,831.4],[1786773321,1334.2,831.4],[1786773621,1332.4,831.4],[1786773921,1332.1,831.4],[1786774221,1332.1,831.4],[1786774521,1334.9,831.4],[1786774821,1318,831.4],[1786775121,1318,831.4],[1786775421,1318.1,831.4],[1786775721,1319,831.4],[1786776021,1319.1,831.4],[1786776321,1322,831.4],[1786776621,1322.2,831.4],[1786776921,1322.2,831.4],[1786777221,1331.4,831.4],[1786777521,1332.1,831.4],[1786777821,1331.7,831.4],[1786778121,1333.1,831.4],[1786778421,1333,831.4],[1786778721,1334.2,831.4],[1786779022,1334.3,831.4],[1786779321,1333.8,831.4],[1786779621,1335,831.4],[1786779921,1335,831.4],[1786780221,1335,831.4],[1786780522,1307.2,831.4],[1786780821,1310.4,831.4],[1786781121,1311.4,831.4],[1786781421,1310.7,831.4],[1786781721,1306,831.4],[1786782021,1304.1,831.4],[1786782321,1304.1,831.4],[1786782621,1304.1,831.4],[1786782921,1305.4,831.4],[1786783222,1305.5,831.4],[1786783521,1305.5,831.4],[1786783821,1306,831.4],[1786784121,1306.1,831.4],[1786784421,1305.5,831.4],[1786784721,1303.5,831.4],[1786785021,1318.6,831.4],[1786785321,1317.3,831.4],[1786785621,1318.2,831.4],[1786785921,1316.7,831.4],[1786786221,1316.6,831.4],[1786786521,1316.8,831.4],[1786786821,1316.8,831.4],[1786787121,1316.8,831.4],[1786787421,1317.9,831.4],[1786787721,1317.8,831.4],[1786788021,1322.1,831.4],[1786788321,1318.9,831.4],[1786788621,1321.5,831.4],[1786788921,1321.5,831.4],[1786789221,1317,831.4],[1786789521,1313.9,831.4],[1786789821,1317.1,831.4],[1786790121,1318.7,831.4],[1786790421,1322.2,831.4],[1786790721,1408.9,831.4],[1786791021,1400.2,831.4],[1786791321,1398.1,831.4],[1786791621,1398.2,831.4],[1786791921,1405.4,831.4],[1786792221,1405.6,831.6],[1786792521,1405.7,831.4],[1786792821,1409.2,831.4],[1786793121,1409.1,831.4],[1786793421,1404.3,831.4],[1786793721,1406.2,831.4],[1786794021,1395.2,831.4],[1786794321,1396.3,831.4],[1786794621,1396,831.4],[1786794921,1397.2,831.4],[1786795221,1398.5,831.4],[1786795521,1393,831.4],[1786795821,1373.7,831.4],[1786796121,1373.9,831.4],[1786796421,1371.4,831.4],[1786796721,1341.2,831.4],[1786797021,1343.2,831.4],[1786797321,1333.1,831.4],[1786797621,1330.9,831.4],[1786797921,1331.2,831.4],[1786798221,1331.3,831.4],[1786798521,1329.1,831.4],[1786798821,1281.1,831.4],[1786799121,1284.3,831.8],[1786799421,1303.5,831.4],[1786799722,1303.9,831.4],[1786800022,1303.1,831.4],[1786800322,1342.1,831.4],[1786800621,1346.5,831.4],[1786800922,1407.9,831.4],[1786801221,1407.7,831.4],[1786801522,1410,831.4],[1786801821,1408.5,831.4],[1786802121,1438.3,831.4],[1786802421,1396.4,831.4],[1786802721,1397.9,831.4],[1786803021,1429.1,831.4],[1786803321,1381.7,831.4],[1786803621,1364.4,831.4],[1786803921,1346.8,831.4],[1786804221,1342.2,831.4],[1786804521,1340.3,831.4],[1786804821,1344.9,831.4],[1786805121,1328,831.4],[1786805421,1331.3,831.4],[1786805722,1282.7,831.4],[1786806021,1275.8,831.4],[1786806321,1253.6,831.4],[1786806621,1259.5,831.4],[1786806921,1259.6,831.4],[1786807221,1262.4,831.4],[1786807521,1201.6,831.4],[1786807821,1229.2,831.4],[1786808121,1319.2,831.4],[1786808421,1308.2,831.4],[1786808721,1277.7,831.4],[1786809021,1309.6,831.4],[1786809321,1309.9,831.4],[1786809622,1273.6,831.4],[1786809921,1275.5,831.4],[1786810221,1311.8,831.4],[1786810521,1267.6,831.4],[1786810821,1270.1,831.4],[1786811121,1248.3,831.4],[1786811421,1245.2,831.4],[1786811721,1270.8,831.4],[1786812021,1272.4,831.4],[1786812322,1272.5,831.4],[1786812621,1271.9,831.4],[1786812923,1272.5,831.4],[1786813221,1420.2,831.4],[1786813521,1429.8,831.4],[1786813821,1431.6,831.4],[1786814121,1431.8,831.4],[1786814421,1431.8,831.4],[1786814721,1429.1,831.4],[1786815021,1430.3,831.4],[1786815321,1429.9,831.4],[1786815621,1432.9,831.4],[1786815921,1441.4,831.4],[1786816221,1446.4,831.4],[1786816521,1447.5,831.4],[1786816821,1489,831.4],[1786817121,1556,831.4],[1786817421,1556,831.6],[1786817721,1556.3,831.6],[1786818021,1558.7,831.6],[1786818321,1559.8,831.6],[1786818621,1561.5,831.6],[1786818921,1730.9,831.6],[1786819221,1817,831.6],[1786819521,1823.5,831.6],[1786819821,1827.4,831.6],[1786820121,1829.4,831.6],[1786820421,1842.8,831.6],[1786820721,1844.6,831.6],[1786821021,1845,831.6],[1786821321,1842.6,831.6],[1786821621,1824.9,831.6],[1786821921,1827.7,831.6],[1786822221,1821.6,831.6],[1786822521,1798.7,831.6],[1786822821,1798.5,831.6],[1786823121,1769.7,831.6],[1786823421,1771.9,831.6],[1786823721,1798.4,831.6],[1786824001,1771.9,831.6],[1786824322,1771.8,831.6],[1786824621,1769.6,831.6],[1786824921,1771.8,831.6],[1786825222,1825,831.6],[1786825521,1828.3,831.6],[1786825821,1828.6,831.6],[1786826121,1844.5,831.6],[1786826421,1843.7,831.6],[1786826721,1843.9,831.6],[1786827021,1845.6,831.6],[1786827321,1852,831.6],[1786827621,1850.4,831.6],[1786827921,1847.5,831.6],[1786828221,1846.3,831.6],[1786828521,1842.9,831.6],[1786828821,1848,831.6],[1786829121,1846.3,831.6],[1786829421,1878.4,831.6],[1786829721,1882.5,831.6],[1786830021,1879.5,831.8],[1786830301,1879.5,831.8],[1786830621,1879.5,831.8],[1786830921,1882.4,831.8],[1786831221,1882.5,831.8],[1786831521,1882.4,831.8],[1786831821,1879.5,831.8],[1786832121,1879.4,831.8],[1786832421,1879.3,831.8],[1786832721,1877,831.8],[1786833022,1877.9,831.8],[1786833321,1878.5,831.8],[1786833621,1878.3,831.8],[1786833921,1878.1,831.8],[1786834221,1878.1,831.8],[1786834521,1878.1,831.8],[1786834822,1878.1,831.8],[1786835121,1878.1,831.8],[1786835421,1878.1,831.8],[1786835721,1878.1,831.8],[1786836021,1878.1,831.8],[1786836321,1878.1,831.8],[1786836621,1878.1,831.8],[1786836921,1878.1,831.8],[1786837221,1878,831.8],[1786837521,1878,831.8],[1786837821,1878,831.8],[1786838121,1878,831.8],[1786838421,1878,831.8],[1786838721,1878,831.8],[1786839021,1878,831.8],[1786839321,1878,831.8],[1786839621,1878.1,831.8],[1786839921,1878.1,831.8],[1786840221,1878.1,831.8],[1786840521,1878.1,831.8],[1786840821,1878.3,831.8],[1786841121,1878.3,831.8],[1786841421,1878,831.8],[1786841721,1878.1,831.8],[1786842021,1878,831.8],[1786842322,1878,831.8],[1786842621,1878.3,831.8],[1786842921,1878.3,831.8],[1786843221,1878.3,831.8],[1786843521,1960.8,831.8],[1786843822,1961.2,831.8],[1786844121,1962.4,831.8],[1786844421,1956,831.8],[1786844721,1959.1,831.8],[1786845021,1959.1,831.8],[1786845321,1956,831.8],[1786845621,1889.3,831.8],[1786845921,1890.2,831.8],[1786846221,1892.6,831.8],[1786846521,1895.6,831.8],[1786846821,1899.1,831.8],[1786847121,1899.3,831.8],[1786847421,1900.2,831.8],[1786847721,1900.2,831.8],[1786848021,1902.9,831.8],[1786848321,1890.2,831.8],[1786848621,1839.6,831.8],[1786848921,1840.5,831.8],[1786849221,1840.2,831.8],[1786849521,1840.2,831.8],[1786849821,1966.1,831.8],[1786850121,1959.3,831.8],[1786850421,1939.3,831.8],[1786850721,1935.3,831.8],[1786851022,1937.5,831.8],[1786851321,1933.4,831.8],[1786851621,1933.6,831.8],[1786851921,1932.1,831.8],[1786852221,1932,831.8],[1786852521,1931.7,831.8],[1786852821,1931.7,831.8],[1786853121,1933.6,831.8],[1786853421,1932.7,831.8],[1786853721,1932.9,831.8],[1786854021,1933.2,831.8],[1786854321,1935.2,831.8],[1786854621,1935.2,831.8],[1786854921,1932.2,831.8],[1786855221,2168.9,831.8],[1786855521,2839.8,831.8],[1786855821,2842.5,831.8],[1786856121,2804.7,831.8],[1786856421,2807.2,831.8],[1786856721,2808.1,831.8],[1786857021,2759.9,831.8],[1786857321,2822.1,831.8],[1786857621,2823.9,831.8],[1786857922,2863.5,831.8],[1786858221,2863.8,831.8],[1786858522,2884,831.8],[1786858822,2870,831.8],[1786859122,2874.6,831.8],[1786859421,2875.8,831.8],[1786859721,2876.7,831.8],[1786860021,2877.3,831.8],[1786860321,2817.2,831.8],[1786860621,2820.7,831.8],[1786860921,2837.4,831.8],[1786861221,2843.8,831.8],[1786861521,2808.4,831.8],[1786861821,2809.9,831.8],[1786862121,2774.6,831.8],[1786862421,2735.5,831.8],[1786862721,2735.9,831.8],[1786863021,2736.9,831.8],[1786863321,2738.6,831.8],[1786863621,2736.3,831.8],[1786863921,2738.8,831.8],[1786864222,2739.2,831.8],[1786864521,2742.9,831.8],[1786864821,1999.1,831.8],[1786865121,1998.8,831.8],[1786865421,1998.8,831.8],[1786865721,1998.8,831.8],[1786866021,1999.1,831.8],[1786866321,1999.1,831.8],[1786866621,1998.8,831.8],[1786866921,1998.7,831.8],[1786867222,1998.7,831.8],[1786867521,1998.7,831.8],[1786867821,1998.7,831.8],[1786868121,1998.7,831.8],[1786868421,1998.8,831.8],[1786868721,1998.8,831.8],[1786869021,1999.1,831.8],[1786869321,1999.1,831.8],[1786869621,1998.8,831.8],[1786869921,2226.4,831.8],[1786870221,2227.6,831.8],[1786870521,2225.6,831.8],[1786870821,1999.2,831.8],[1786871121,1999.2,831.8],[1786871421,1999.2,831.8],[1786871721,2064.5,831.8],[1786872021,2174,831.8],[1786872321,2191.9,831.8],[1786872621,2063.3,831.8],[1786872921,2065.7,831.8],[1786873221,2066,831.8],[1786873521,2066.5,831.8],[1786873821,2066.3,831.8],[1786874121,2064,831.8],[1786874421,2171.6,831.8],[1786874721,4246.3,831.8],[1786875021,4108.3,831.8],[1786875321,4107.5,831.8],[1786875621,4575.3,831.8],[1786875921,4591,831.8],[1786876221,4635.6,831.8],[1786876521,4609.6,831.8],[1786876821,4590.7,831.8],[1786877121,4593.9,831.8],[1786877422,4599.3,831.8],[1786877721,4643.1,831.8],[1786878021,4637.2,831.8],[1786878321,3682.1,831.8],[1786878621,3682.1,831.8],[1786878921,3682.1,831.8],[1786879221,3682.1,831.8],[1786879521,3682.1,831.8],[1786879821,3682.1,831.8],[1786880121,3682.1,831.8],[1786880421,3682,831.8],[1786880721,3682,831.8],[1786881021,3682,831.8],[1786881321,3682,831.8],[1786881621,3681.9,831.8],[1786881921,3681.9,831.8],[1786882221,3681.7,831.8],[1786882522,3681.7,831.8],[1786882821,3681.6,831.8],[1786883121,3681.5,831.8],[1786883421,3653.6,831.8],[1786883721,3665.4,831.8],[1786884021,3680.6,831.8],[1786884321,3668.8,831.8],[1786884621,3670,831.8],[1786884921,3674.1,831.8],[1786885221,3652.8,831.8],[1786885521,3637.8,831.8],[1786885821,3638,831.8],[1786886121,3639.5,831.8],[1786886421,3639.8,831.8],[1786886721,3662.8,831.8],[1786887021,3653,831.8],[1786887321,3650.4,831.8],[1786887621,3653.6,831.8],[1786887921,3602.2,831.8],[1786888221,3607.7,831.8],[1786888521,3601.8,831.8],[1786888821,3642.7,831.8],[1786889121,3617,831.8],[1786889421,3681.3,831.8],[1786889722,3681.4,831.8],[1786890001,3681.4,831.8],[1786890322,3681.2,831.8],[1786890621,3681.4,831.8],[1786890921,3681.1,831.8],[1786891221,3681.7,831.8],[1786891521,3681.7,831.8],[1786891822,3681.7,831.8],[1786892121,3681.6,831.8],[1786892421,3844.2,831.8],[1786892721,3681.9,831.8],[1786893022,3681.8,831.8],[1786893322,3681.9,832],[1786893622,3682,832],[1786893921,3681.7,832],[1786894221,3675.1,832],[1786894521,3676.3,832],[1786894821,3614.9,832],[1786895121,3615.5,832],[1786895421,3614,832],[1786895721,3601.5,832],[1786896022,3600.2,832],[1786896321,3601.2,832],[1786896621,3602.7,832],[1786896921,3587.6,832.2],[1786897221,3581.7,832],[1786897521,3581.9,832.1],[1786897821,3581.9,832],[1786898121,3591.2,832],[1786898421,3501.1,832],[1786898721,3501.2,832],[1786899021,3491.7,832],[1786899321,3394.8,832],[1786899621,3394.8,832],[1786899922,3394.8,832],[1786900221,3484.9,832],[1786900521,3495.6,832],[1786900821,3494.8,832],[1786901121,3495.4,832],[1786901421,3494.5,832],[1786901721,3499.6,832],[1786902021,3494.5,832],[1786902321,1999.5,832],[1786902621,1998.5,832],[1786902921,1999.1,832],[1786903221,1998.5,832],[1786903521,1997.8,832],[1786903821,1997.8,832],[1786904121,1997.8,832],[1786904421,1997.8,832],[1786904721,1997.8,832],[1786905021,1997.8,832],[1786905321,1997.7,832],[1786905621,1997.6,832],[1786905921,1997.6,832],[1786906221,1997.6,832],[1786906521,1997.4,832],[1786906821,1997.4,832],[1786907121,1997.4,832],[1786907421,1997.2,832],[1786907721,1997.1,832],[1786908021,1997.1,832],[1786908321,1997.1,832],[1786908621,1993.5,832],[1786908921,1997.4,832],[1786909221,1997.1,832],[1786909521,1997.1,832],[1786909822,1997.1,832],[1786910121,1997.1,832],[1786910421,1997.5,832],[1786910721,1997.5,832],[1786911021,1997.5,832],[1786911321,1997.5,832],[1786911622,1997.5,832],[1786911922,1997.5,832],[1786912221,1997.5,832],[1786912521,1997.5,832],[1786912821,1997.5,832],[1786913121,1997.5,832],[1786913421,1997.5,832],[1786913721,1997.5,832],[1786914021,1997.5,832],[1786914321,1997.3,832],[1786914621,1997.2,832],[1786914921,1997.2,832],[1786915221,1996.5,832],[1786915521,1996.4,832],[1786915821,1996.4,832],[1786916122,1996.4,832],[1786916421,1995.3,832],[1786916721,1995.3,832],[1786917021,1995.3,832],[1786917321,1995.6,832],[1786917621,1995.7,832],[1786917921,1995.7,832],[1786918221,1991.3,832],[1786918521,1992.2,832],[1786918821,1992.7,832],[1786919121,1997,832],[1786919421,1996.6,832],[1786919721,1996.6,832],[1786920021,1997,832],[1786920321,1996.6,832],[1786920621,1996.6,832],[1786920922,1997,832],[1786921221,1997,832],[1786921521,1997.1,832],[1786921821,1997.2,832],[1786922121,1997.2,832],[1786922422,1997.2,832],[1786922721,1997.2,832],[1786923021,1997.2,832],[1786923321,1997.2,832],[1786923621,1997.2,832],[1786923921,1997.2,832],[1786924222,1997.2,832],[1786924521,1997,832],[1786924821,1997,832],[1786925121,1985.5,832.2],[1786925421,1985.6,832.2],[1786925721,1985.7,832.2],[1786926021,1979.8,832.2],[1786926321,1988.7,832.2],[1786926621,1983.5,832.2],[1786926921,1983.5,832.2],[1786927221,1987.3,832.2],[1786927521,1997.2,832.2],[1786927821,1997,832.2],[1786928121,1997,832.2],[1786928421,1997.2,832.2],[1786928721,1997.4,832.2],[1786929021,1997.3,832.2],[1786929321,1997.3,832.2],[1786929621,1997.4,832.2],[1786929921,1997.4,832.2],[1786930221,1997.4,832.2],[1786930521,1997.3,832.2],[1786930821,1997.2,832.2],[1786931122,1997.3,832.2],[1786931421,1997.4,832.2],[1786931721,1997.5,832.2],[1786932021,1997.5,832.2],[1786932321,1997.5,832.2],[1786932621,1997.5,832.2],[1786932921,1997.5,832.2],[1786933221,1997.5,832.2],[1786933521,1997.4,832.2],[1786933821,1997.5,832.2],[1786934121,1997.5,832.2],[1786934421,1997.5,832.2],[1786934722,1997.5,832.2],[1786935021,1997.4,832.2],[1786935322,1997.4,832.2],[1786935622,1997.4,832.2],[1786935921,1997.4,832.2],[1786936221,1997.4,832.2],[1786936521,1997.4,832.2],[1786936821,1997.4,832.2],[1786937121,1997.4,832.2],[1786937421,1997.4,832.2],[1786937721,1997.5,832.2],[1786938021,1997.4,832.2],[1786938322,1997.3,832.2],[1786938621,1997.3,832.2],[1786938921,1997.3,832.2],[1786939221,1970.4,832.2],[1786939521,1997.8,832.2],[1786939821,1997.8,832.2],[1786940121,1997.8,832.2],[1786940421,1997.8,832.2],[1786940721,1999.5,832.2],[1786941021,1999.5,832.2],[1786941322,1999.5,832.2],[1786941621,1999.5,832.2],[1786941921,1999.5,832.2],[1786942221,1998.9,832.2],[1786942521,1998.9,832.2],[1786942821,1998.9,832.2],[1786943121,1998.9,832.2],[1786943421,1998.9,832.2],[1786943721,1998.9,832.2],[1786944022,1998.9,832.2],[1786944321,1998.8,832.2],[1786944621,1998.8,832.2],[1786944921,1998.8,832.2],[1786945221,1998.8,832.2],[1786945521,1998.8,832.2],[1786945821,1998.8,832.2],[1786946121,1998.8,832.2],[1786946421,1998.8,832.2],[1786946721,1998.8,832.2],[1786947021,1998.8,832.2],[1786947321,1998.8,832.2],[1786947621,1998.8,832.2],[1786947921,1998.9,832.2],[1786948221,1998.9,832.2],[1786948521,1998.8,832.2],[1786948821,1998.8,832.2],[1786949121,1998.8,832.2],[1786949421,1998.8,832.2],[1786949721,1998.8,832.2],[1786950021,1998.7,832.2],[1786950321,1998.7,832.2],[1786950621,1998.8,832.2],[1786950921,1998.6,832.2],[1786951221,1998.6,832.2],[1786951521,1998.6,832.2],[1786951821,1998.7,832.2],[1786952121,1998.7,832.2],[1786952421,1998.7,832.2],[1786952721,1998.6,832.2],[1786953022,1998.6,832.2],[1786953321,1998.6,832.2],[1786953621,1998.6,832.2],[1786953921,1998.7,832.2],[1786954221,1998.7,832.2],[1786954521,1998.7,832.2],[1786954822,1998.7,832.2],[1786955121,1998.7,832.2],[1786955421,1998.7,832.2],[1786955721,1998.7,832.2],[1786956021,1998.7,832.2],[1786956321,1998.7,832.2],[1786956621,1998.7,832.2],[1786956921,1998.7,832.2],[1786957221,1998.7,832.2],[1786957521,1998.9,832.2],[1786957821,1998.9,832.2],[1786958121,1998.9,832.2],[1786958421,1998.9,832.2],[1786958721,1998.9,832.2],[1786959021,1998.9,832.2],[1786959322,1998.9,832.2],[1786959621,1998.9,832.2],[1786959921,1998.9,832.2],[1786960221,1998.9,832.2],[1786960521,1998.9,832.2],[1786960821,1999.4,832.2],[1786961121,1999.4,832.2],[1786961421,1999.4,832.2],[1786961721,1999.4,832.2],[1786962021,1999.4,832.2],[1786962321,1996.5,832.2],[1786962621,1996.4,832.2],[1786962921,1996.3,832.2],[1786963221,1520.8,832.2],[1786963521,1535.9,832.2],[1786963821,1520.7,832.2],[1786964121,1499.5,832.2],[1786964421,1499.5,832.2],[1786964721,1499.5,832.2],[1786965022,1499.5,832.2],[1786965321,1499.4,832.2],[1786965622,1200,832.2],[1786965921,1014.8,832.2],[1786966221,1015,832.2],[1786966521,1014.9,832.2],[1786966821,998.6,832.2],[1786967121,998.6,832.2],[1786967421,998.5,832.2],[1786967721,998.5,832.2],[1786968021,998.1,832.2],[1786968321,998.4,832.2],[1786968621,998.5,832.2],[1786968921,998.6,832.2],[1786969221,998.6,832.2],[1786969521,998.6,832.2],[1786969821,998.6,832.2],[1786970121,998.6,832.2],[1786970421,998.7,832.2],[1786970721,998.7,832.2],[1786971021,998.7,832.2],[1786971321,998.7,832.2],[1786971621,998.7,832.2],[1786971921,998.7,832.2],[1786972221,998.7,832.2],[1786972521,998.7,832.2],[1786972821,998.7,832.2],[1786973121,998.8,832.2],[1786973421,998.7,832.2],[1786973721,998.7,832.2],[1786974021,998.7,832.2],[1786974321,998.3,832.2],[1786974621,998.3,832.2],[1786974921,998.3,832.2],[1786975221,998.3,832.2],[1786975521,998.3,832.2],[1786975821,997.3,832.2],[1786976121,997.3,832.2],[1786976422,998.2,832.2],[1786976722,998.2,832.2],[1786977021,998.1,832.2],[1786977322,998.1,832.2],[1786977621,998.1,832.2],[1786977922,998.1,832.2],[1786978222,1085.5,832.2],[1786978521,1057.4,832.2],[1786978821,1087.2,832.2],[1786979121,1055.1,832.2],[1786979421,1055.1,832.2],[1786979721,998.8,832.2],[1786980021,998.8,832.2],[1786980321,998.8,832.2],[1786980621,998.7,832.2],[1786980921,998.8,832.2],[1786981221,998.8,832.2],[1786981521,998.8,832.2],[1786981821,998.7,832.2],[1786982121,998.8,832.2],[1786982421,998.8,832.2],[1786982721,998.8,832.2],[1786983021,998.7,832.2],[1786983321,998.6,832.2],[1786983621,998.6,832.2],[1786983921,998.7,832.2],[1786984221,998.7,832.2],[1786984521,1060.8,832.2],[1786984821,999.9,832.2],[1786985122,999.9,832.2],[1786985421,999.9,832.2],[1786985721,999.9,832.2],[1786986021,999.9,832.2],[1786986322,999.7,832.2],[1786986621,1305.6,832.2],[1786986921,1954.9,832.2],[1786987221,1930.5,832.2],[1786987521,3053.2,832.2],[1786987821,3053.2,832.2],[1786988121,3059.3,832.2],[1786988421,3076.2,832.2],[1786988721,3681.5,832.2],[1786989021,3681.5,832.2],[1786989301,3681.5,832.2],[1786989622,3681.5,832.2],[1786989921,3681.5,832.2],[1786990222,3681.5,832.2],[1786990521,3681.5,832.2],[1786990822,3681.5,832.2],[1786991121,3681.5,832.2],[1786991421,3681.5,832.2],[1786991721,3681.5,832.7],[1786992021,3681.5,832.2],[1786992321,3681.4,832.2],[1786992621,3681.3,832.2],[1786992922,3681.3,832.2],[1786993222,3681.3,832.2],[1786993521,3681.3,832.2],[1786993822,3681.2,832.2],[1786994121,3681.3,832.2],[1786994421,3535.4,832.2],[1786994721,3577.7,832.2],[1786995021,3486,832.2],[1786995321,3555.7,832.2],[1786995621,3453.8,832.2],[1786995921,3632.7,832.2],[1786996221,3619.8,832.2],[1786996521,3620.5,832.2],[1786996821,3614.2,832.2],[1786997121,3614.1,832.2],[1786997421,3516.8,832.2],[1786997721,3480.5,832.2],[1786998021,3395.2,832.2],[1786998321,3395.2,832.2],[1786998621,3395.2,832.2],[1786998921,3395.1,832.2],[1786999221,3395.1,832.2],[1786999521,3395.1,832.2],[1786999822,3395.2,832.2],[1787000122,3395.2,832.2],[1787000421,3395.1,832.2],[1787000721,3395.2,832.2],[1787001021,3395.2,832.2],[1787001321,3395.2,832.2],[1787001621,3395.2,832.2],[1787001921,3395.1,832.2],[1787002221,3578.8,832.2],[1787002521,3514.5,832.2],[1787002821,3481.2,832.2],[1787003121,3481.5,832.2],[1787003421,3438.9,832.2],[1787003721,3437.9,832.2],[1787004021,3424.1,832.2],[1787004321,3438.4,832.2],[1787004621,3449.3,832.2],[1787004922,3465.3,832.2],[1787005221,3466.2,832.2],[1787005521,3467.7,832.2],[1787005821,3467.6,832.2],[1787006121,3467.7,832.2],[1787006421,3468.3,832.2],[1787006721,3394.5,832.2],[1787007021,3394.5,832.2],[1787007321,3394.4,832.2],[1787007621,3394.4,832.2],[1787007921,3394.4,832.2],[1787008221,3394.5,832.2],[1787008521,3394.5,832.2],[1787008821,3394.5,832.2],[1787009121,3394.4,832.2],[1787009422,3394.4,832.2],[1787009721,3394.4,832.2],[1787010021,3394.4,832.2],[1787010321,3394.4,832.2],[1787010621,3394.4,832.2],[1787010921,3394.7,832.2],[1787011221,3438.7,832.2],[1787011521,3437.5,832.2],[1787011821,3394.8,832.2],[1787012121,3394.5,832.2],[1787012421,3394.5,832.2],[1787012721,3394.4,832.2],[1787013021,3394.4,832.2],[1787013322,3394.5,832.2],[1787013621,3393.9,832.2],[1787013921,3393.7,832.2],[1787014221,3369.9,832.2],[1787014522,3373.6,832.2],[1787014821,3375.7,832.2],[1787015121,3384,832.2],[1787015421,3384.2,832.2],[1787015721,3367.2,832.2],[1787016021,3384,832.2],[1787016321,3353.2,832.2],[1787016621,3323.7,832.2],[1787016921,3323.9,832.2],[1787017221,3339.7,832.2],[1787017521,3389.9,832.2],[1787017821,3386,832.2],[1787018121,3391.4,832.2],[1787018421,3394.2,832.2],[1787018721,3392.8,832.2],[1787019021,3393,832.2],[1787019321,3394.2,832.2],[1787019621,3394.2,832.2],[1787019921,3394.2,832.2],[1787020221,3394.2,832.2],[1787020521,3394.1,832.2],[1787020821,3393.4,832.2],[1787021121,3393.4,832.2],[1787021421,3393.4,832.2],[1787021721,3393.4,832.2],[1787022021,3393.4,832.2],[1787022321,3393.3,832.2],[1787022621,3393.3,832.2],[1787022921,3393.2,832.2],[1787023221,3393.1,832.2],[1787023521,3393.1,832.2],[1787023821,3393.1,832.2],[1787024121,3393.2,832.2],[1787024422,3393.3,832.2],[1787024721,3393.3,832.2],[1787025021,3393.2,832.2],[1787025322,3393.2,832.2],[1787025621,3393.2,832.2],[1787025921,3393.2,832.2],[1787026221,3393.3,832.2],[1787026521,3393.2,832.2],[1787026821,3393.3,832.2],[1787027121,3393.3,832.2],[1787027421,3393.4,832.2],[1787027722,3393.4,832.2],[1787028021,3393.4,832.2],[1787028321,3393.6,832.2],[1787028621,3393.6,832.2],[1787028921,3393.4,832.2],[1787029221,3393.4,832.2],[1787029521,3393.4,832.2],[1787029821,3393.4,832.2],[1787030121,3393.4,832.2],[1787030421,3393.6,832.2],[1787030721,3393.6,832.2],[1787031021,3393.6,832.2],[1787031321,3393.6,832.2],[1787031621,3393.6,832.2],[1787031921,3392.7,832.2],[1787032222,3392.7,832.2],[1787032521,3392.7,832.2],[1787032821,3392.7,832.2],[1787033121,3392.7,832.2],[1787033421,1300,832.2],[1787033721,1300,832.2],[1787034021,1300,832.2],[1787034322,1300,832.2],[1787034621,1300,832.2],[1787034922,1300,832.2],[1787035221,1300,832.2],[1787035521,1300,832.2],[1787035821,1300,832.2],[1787036121,1300,832.2],[1787036421,1300,832.2],[1787036721,1300,832.2],[1787037021,1300,832.2],[1787037321,1300,832.2],[1787037621,1300,832.2],[1787037921,1300,832.2],[1787038221,1300,832.2],[1787038521,1300,832.2],[1787038821,1300,832.2],[1787039121,1299.9,832.2],[1787039421,1299.9,832.2],[1787039721,1299.9,832.2],[1787040021,1299.9,832.2],[1787040321,1299.9,832.2],[1787040621,1299.9,832.2],[1787040921,1299.9,832.2],[1787041221,1299.9,832.2],[1787041521,1299.9,832.2],[1787041821,1299.9,832.2],[1787042121,1299.9,832.2],[1787042421,1299.9,832.2],[1787042721,1299.7,832.2],[1787043021,1299.7,832.2],[1787043321,1299.7,832.2],[1787043621,1299.6,832.2],[1787043921,1299.6,832.2],[1787044221,1299.6,832.2],[1787044521,1299.6,832.2],[1787044821,1299.6,832.2],[1787045121,1299.6,832.2],[1787045421,1299.6,832.2],[1787045721,1299.3,832.2],[1787046021,1299.5,832.2],[1787046321,1299.5,832.2],[1787046621,1299.6,832.2],[1787046921,1299.6,832.2],[1787047221,1299.6,832.2],[1787047521,1299.6,832.2],[1787047821,1299.6,832.2],[1787048121,1299.6,832.2],[1787048421,1299.6,832.2],[1787048721,1299.6,832.2],[1787049021,1299.6,832.2],[1787049321,1299.6,832.2],[1787049621,1299.6,832.2],[1787049921,1299.6,832.2],[1787050221,1299.6,832.2],[1787050521,1299.6,832.2],[1787050821,1299,832.2],[1787051121,1299.6,832.2],[1787051421,1299.2,832.2],[1787051721,1299,832.2],[1787052021,1299,832.2],[1787052321,1299.1,832.2],[1787052621,1299.1,832.2],[1787052921,1299.1,832.2],[1787053221,1299.2,832.2],[1787053521,1299.2,832.2],[1787053821,1299.1,832.2],[1787054121,1299.1,832.2],[1787054421,1299.2,832.2],[1787054722,1299.2,832.2],[1787055021,1298.8,832.2],[1787055321,1298.8,832.2],[1787055622,1297.1,832.2],[1787055921,1298.8,832.2],[1787056221,1298.8,832.2],[1787056522,1298.8,832.2],[1787056821,1298.8,832.2],[1787057121,1298.8,832.2],[1787057422,1298.8,832.2],[1787057722,1299.2,832.2],[1787058021,1294.2,832.2],[1787058321,1295.6,832.2],[1787058621,1296.1,832.2],[1787058921,1251.8,832.2],[1787059221,1251.8,832.2],[1787059522,1251.8,832.2],[1787059821,1251.9,832.2],[1787060122,1251.7,832.2],[1787060422,1251.7,832.2],[1787060721,1251.7,832.2],[1787061021,1251.7,832.2],[1787061322,1251.7,832.2],[1787061621,1251.7,832.2],[1787061921,1299.5,832.2],[1787062221,1300,832.2],[1787062521,1300,832.2],[1787062821,1300,832.2],[1787063122,1300,832.2],[1787063421,1300,832.2],[1787063721,1300,832.2],[1787064021,1300,832.2],[1787064321,1300,832.2],[1787064621,1300,832.2],[1787064921,1300,832.2],[1787065221,1300,832.2],[1787065521,1299.3,832.2],[1787065822,1297.4,832.2],[1787066122,1297.6,832.2],[1787066421,1296.5,832.2],[1787066721,1298.4,832.2],[1787067021,1298.5,832.2],[1787067321,1299.8,832.2],[1787067621,1299.5,832.2],[1787067921,1294.2,832.2],[1787068222,1295.4,832.2],[1787068521,1297.1,832.2],[1787068821,1296.7,832.2],[1787069121,1296.8,832.2],[1787069421,1295.1,832.2],[1787069721,1295.9,832.2],[1787070022,1296.9,832.2],[1787070321,1297,832.2],[1787070621,1278.9,832.2],[1787070922,1279.6,832.5],[1787071221,1281,832.4],[1787071521,1283,832.4],[1787071821,1292.1,832.4],[1787072121,1300,832.4],[1787072421,1300,832.3],[1787072721,1300,832.2],[1787073021,1299.9,832.2],[1787073321,1299.9,832.2],[1787073621,1300,832.2],[1787073922,1299.9,832.2],[1787074201,1299.9,832.2],[1787074521,1299.9,832.2],[1787074821,1295.3,832.2],[1787075121,1290.4,832.2],[1787075421,1290,832.2],[1787075722,1290,832.2],[1787076022,1290.1,832.2],[1787076321,1293.9,832.2],[1787076621,1294.7,832.2],[1787076921,1280.4,832.2],[1787077221,1280.2,832.2],[1787077522,1280.6,832.2],[1787077821,1280.6,832.2],[1787078121,1280.6,832.2],[1787078421,1284.6,832.2],[1787078721,1284.2,832.2],[1787079021,1284.2,832.2],[1787079322,1283.3,832.2],[1787079622,1284,832.2],[1787079921,1285.2,832.2],[1787080221,1285.2,832.2],[1787080521,1285.5,832.2],[1787080821,1285.6,832.2],[1787081121,1285.8,832.2],[1787081421,1287.3,832.2],[1787081721,1288.1,832.2],[1787082021,1286,832.2],[1787082321,1299.9,832.2],[1787082621,1300,832.2],[1787082921,1300,832.2],[1787083221,1300,832.2],[1787083521,1300,832.2],[1787083821,1300,832.2],[1787084121,1300,832.2],[1787084421,1300,832.2],[1787084722,1300,832.2],[1787085021,1300,832.2],[1787085321,1300,832.2],[1787085621,1300,832.2],[1787085921,1300,832.2],[1787086221,1300,832.2],[1787086521,1300,832.2],[1787086821,1300,832.2],[1787087121,1300,832.2],[1787087422,1300,832.2],[1787087721,1300,832.2],[1787088021,1300,832.2],[1787088321,1299.9,832.2],[1787088621,1299.9,832.2],[1787088921,1299.9,832.2],[1787089201,1299.9,832.2],[1787089521,1300,832.2],[1787089821,1300,832.2],[1787090121,1300,832.2],[1787090421,1300,832.2],[1787090721,1299.9,832.2],[1787091021,1299.6,832.2],[1787091321,1296,832.2],[1787091621,1296,832.2],[1787091921,1298,832.2],[1787092221,1297.7,832.2],[1787092521,1297.8,832.2],[1787092821,1298.2,832.2],[1787093122,1298.2,832.2],[1787093421,1299.4,832.2],[1787093723,1300,832.2],[1787094021,1299.9,832.2],[1787094321,1299.9,832.2],[1787094621,1300,832.2],[1787094921,1299.9,832.2],[1787095221,1300,832.2],[1787095521,1299.9,832.2],[1787095821,1299.9,832.2],[1787096121,1299.8,832.2],[1787096422,1299.8,832.2],[1787096722,1299.8,832.2],[1787097021,1299.8,832.2],[1787097321,1299.9,832.2],[1787097621,1299.8,832.2],[1787097921,1299.9,832.2],[1787098221,1299.9,832.2],[1787098521,1299.9,832.2],[1787098821,1299.9,832.2],[1787099121,1299.9,832.2],[1787099421,1299.9,832.2],[1787099722,1300,832.2],[1787100021,1300,832.2],[1787100321,1300,832.2],[1787100621,1300,832.2],[1787100921,1300,832.2],[1787101221,1300,832.2],[1787101521,1300,832.2],[1787101821,1300,832.2],[1787102126,1300,832.2],[1787102406,1299.9,832.2],[1787102706,1299.9,832.2],[1787103006,1299.8,832.2],[1787103306,1299.9,832.2],[1787103606,1299.9,832.2],[1787103906,1299.9,832.2],[1787104206,1299.9,832.2],[1787104506,1299.6,832.2],[1787104806,1299.3,832.2],[1787105107,1299.3,832.2],[1787105406,1299.3,832.2],[1787105706,1299.3,832.2],[1787106006,1299.3,832.2],[1787106306,1299.1,832.2],[1787106606,1299.3,832.2],[1787106906,1299.3,832.2],[1787107206,1299.3,832.2],[1787107507,1299.3,832.2],[1787107806,1299.3,832.2],[1787108107,1299.3,832.2],[1787108406,1299.3,832.2],[1787108706,1299.3,832.2],[1787109006,1299.3,832.2],[1787109306,1299.3,832.2],[1787109606,1299.6,832.2],[1787109906,1299.6,832.2],[1787110206,1271.5,832.2],[1787110507,1271.6,832.2],[1787110806,1252.6,832.2],[1787111106,1252.6,832.2],[1787111426,1252.6,832.2],[1787111726,1252.6,832.2],[1787112006,1252.6,832.2],[1787112306,1252.6,832.2],[1787112606,1252.6,832.2],[1787112906,1252.6,832.2],[1787113206,1252.6,832.2],[1787113506,1252.6,832.2],[1787113807,1252.6,832.2],[1787114106,1252.6,832.2],[1787114406,1252.6,832.2],[1787114706,1252.6,832.2],[1787115006,1252.6,832.2],[1787115306,1252.6,832.2],[1787115606,1252.6,832.2],[1787115906,1252.4,832.2],[1787116206,1252.4,832.2],[1787116506,1252.4,832.2],[1787116806,1252.4,832.2],[1787117106,1252.4,832.2],[1787117406,1252.4,832.2],[1787117706,1252.4,832.2],[1787118006,1252.4,832.2],[1787118306,1252.4,832.2],[1787118606,1252.4,832.2],[1787118926,1252.4,832.2],[1787119206,1252.4,832.2],[1787119506,1252.4,832.2],[1787119806,1252.4,832.2],[1787120106,1252.4,832.2],[1787120406,1252.4,832.2],[1787120706,1252.4,832.2],[1787121006,1252.4,832.2],[1787121306,1252.4,832.2],[1787121606,1252.4,832.2],[1787121906,1252.4,832.2],[1787122207,1252.4,832.2],[1787122506,1252.4,832.2],[1787122806,1252.4,832.2],[1787123106,1252.4,832.2],[1787123406,1252.4,832.2],[1787123706,1252.4,832.2],[1787124006,1252.4,832.2],[1787124306,1252.4,832.2],[1787124606,1252.4,832.2],[1787124906,1252.4,832.2],[1787125206,1252.4,832.2],[1787125507,1252.4,832.2],[1787125826,1252.3,832.2],[1787126106,1252.3,832.2],[1787126406,1252.4,832.2],[1787126707,1252.4,832.2],[1787127006,1252.5,832.2],[1787127306,1252.6,832.2],[1787127606,1252.6,832.2],[1787127907,1252.5,832.2],[1787128207,1252.5,832.2],[1787128507,1252.6,832.2],[1787128806,1252.6,832.2],[1787129106,1252.4,832.2],[1787129406,1252.4,832.2],[1787129706,1252.3,832.2],[1787130007,1252.3,832.2],[1787130306,1252.2,832.2],[1787130606,1252.2,832.2],[1787130906,1252.1,832.2],[1787131207,1252.1,832.2],[1787131506,1252.4,832.2],[1787131806,1252.4,832.2],[1787132106,1252.4,832.2],[1787132406,1252.4,832.2],[1787132707,1252.4,832.2],[1787133006,1252.4,832.2],[1787133306,1252.4,832.2],[1787133607,1252.4,832.2],[1787133907,1252.4,832.2],[1787134206,1252.4,832.2],[1787134506,1252.5,832.2],[1787134806,1252.5,832.2],[1787135107,1252.5,832.2],[1787135406,1252.2,832.2],[1787135706,1252.1,832.2],[1787136007,1252.3,832.2],[1787136306,1252.1,832.2],[1787136606,1252.1,832.2],[1787136906,1252.1,832.2],[1787137206,1252.1,832.2],[1787137506,1252.1,832.3],[1787137807,1252.1,832.3],[1787138106,1252.1,832.3],[1787138407,1251.9,832.3],[1787138706,1251.9,832.3],[1787139007,1251.9,832.3],[1787139306,1251.9,832.3],[1787139607,1251.9,832.3],[1787139906,1251.9,832.3],[1787140206,1251.9,832.3],[1787140507,1251.9,832.3],[1787140807,1251.9,832.3],[1787141106,1251.9,832.3],[1787141406,1251.9,832.3],[1787141726,1251.9,832.3],[1787142007,1251.9,832.3],[1787142306,1251.9,832.3],[1787142606,1251.9,832.3],[1787142907,1251.9,832.3],[1787143206,1245.6,832.3],[1787143506,1246.3,832.3],[1787143806,1248.2,832.3],[1787144108,1250.2,832.3],[1787144406,1209.7,832.3],[1787144706,1209.7,832.3],[1787145007,1209.7,832.3],[1787145307,1209.7,832.3],[1787145606,1209.7,832.3],[1787145906,1209.7,832.3],[1787146206,1209.7,832.3],[1787146506,1209.7,832.3],[1787146806,1203.5,832.3],[1787147107,1206.5,832.3],[1787147406,1200.4,832.3],[1787147706,1203.6,832.3],[1787148006,1200.8,832.3],[1787148326,1202.1,832.3],[1787148606,1246.8,832.3],[1787148907,1249.9,832.3],[1787149206,1251.9,832.3],[1787149507,1251.9,832.3],[1787149806,1251.9,832.3],[1787150106,1251.9,832.3],[1787150406,1251.9,832.3],[1787150707,1251.9,832.3],[1787151006,1251.7,832.3],[1787151307,1251.7,832.3],[1787151606,1251.7,832.3],[1787151907,1245.6,832.3],[1787152206,1245.9,832.3],[1787152507,1251.8,832.3],[1787152808,1251.7,832.3],[1787153106,1251.6,832.3],[1787153406,1251.6,832.3],[1787153706,1251.6,832.3],[1787154006,1251.6,832.3],[1787154306,1251.6,832.3],[1787154606,1251.5,832.3],[1787154907,1251.4,832.3],[1787155506,1251.1,832.3],[1787155807,1251.1,832.3],[1787156106,1251.1,832.3],[1787156406,1251.1,832.3],[1787156707,1251.1,832.3],[1787157006,1251.1,832.3],[1787157306,1251.1,832.3],[1787157606,1251.1,832.3],[1787157906,1251.4,832.3],[1787158206,1251.4,832.3],[1787158507,1251.5,832.3],[1787158806,1251.5,832.3],[1787159126,1251.5,832.3],[1787159406,1251.6,832.3],[1787159686,1251.7,832.3],[1787159986,1251.7,832.3],[1787160286,1251.7,832.3],[1787160646,1294.8,832.3],[1787160946,1295.1,832.3],[1787161246,1299.8,832.3],[1787161546,1299.8,832.3],[1787161846,1299.6,832.3],[1787162147,1299.6,832.3],[1787162446,1299.5,832.3],[1787162747,1299.5,832.3],[1787163046,1299.5,832.3],[1787163347,1299.5,832.3],[1787163646,1299.8,832.3],[1787163946,1299.8,832.3],[1787164246,1299.4,832.3],[1787164546,1299.4,832.3],[1787164846,1299.4,832.3],[1787165146,1299.4,832.3],[1787165446,1299.2,832.3],[1787165746,1299.3,832.3],[1787166046,1299.3,832.3],[1787166347,1299.1,832.3],[1787166646,1298.8,832.3],[1787166946,1298.8,832.3],[1787167246,1298.8,832.3],[1787167546,1298.8,832.3],[1787167846,1298.8,832.3],[1787168146,1298.7,832.3],[1787168446,1298.8,832.3],[1787168746,1298.3,832.3],[1787169046,1298.3,832.3],[1787169346,1298.3,832.3],[1787169646,1298.3,832.3],[1787169946,1298.3,832.3],[1787170246,1298.3,832.3],[1787170546,1298.8,832.3],[1787170846,1298.8,832.3],[1787171446,1298.8,832.3],[1787171746,1298.8,832.3],[1787172046,1298.8,832.3],[1787172346,1298.6,832.3],[1787172646,1298.6,832.3],[1787172946,1298.7,832.3],[1787173246,1298.8,832.3],[1787173546,1298.7,832.3],[1787173846,1298.7,832.3],[1787174146,1298.8,832.3],[1787174446,1298.7,832.3],[1787174746,1298.7,832.3],[1787175046,1298.7,832.3],[1787175346,1298.7,832.3],[1787175646,1298.7,832.3],[1787175946,1298.8,832.3]],"hourly":[],"daily":[]}}