{"bazaar":{"raw":[[1784162714,57749996.8,45000003.1],[1784163914,57749996.8,45000003.2],[1784166014,57749996.8,45000003.3],[1784167214,56999999.3,45000003.3],[1784172914,56999999,45000003.3],[1784174714,56999999,45000003.3],[1784205614,72999999.4,45600005],[1784208614,72999998.9,45600005],[1784209214,72999998.7,45600005],[1784222114,72999995.9,45600005.2],[1784222414,72451996.7,45600005.2],[1784223014,70259999.9,45600005.2],[1784223314,70259999.5,45600005.2],[1784223614,67793999.9,45600005.2],[1784225434,65574598.9,45600005.2],[1784225714,65574598.9,45600005.2],[1784231114,65574598.4,46979205.7],[1784232014,65574598.4,46979205.8],[1784281214,62500000,46979208.4],[1784282414,62727272.7,46979208.4],[1784283614,62727272.7,46979208.3],[1784284814,62500000,46979208.3],[1784338814,59999997.8,48000000.3],[1784339114,59999997.8,48000000.3],[1784339414,59999997.8,48000000.3],[1784340314,59999997.8,48000000.3],[1784343314,59999998.3,48000000.5],[1784344814,59999998.4,48000000.6],[1784372714,59999996.4,48000001.7],[1784382014,59999996.4,48000001.6],[1784383214,59999996.4,48000001.6],[1784383514,59999996.4,48000001.6],[1784385614,59999996.4,48000001.6],[1784385914,59999996.4,48000001.6],[1784388014,59999996.4,48000001.6],[1784390134,59999996.2,48000001.6],[1784394314,59999996.2,48000001.7],[1784396114,59999996.1,48000001.8],[1784398834,59999996.2,48000001.9],[1784402114,59999996.1,48000001.9],[1784403014,59999996.1,48000002],[1784441414,56106476.8,48000003.3],[1784451614,56318696.7,48000003.3],[1784451914,57434139.8,48000003.3],[1784452554,57434139.8,48000003.3],[1784454014,57554212.4,48000003.3],[1784454614,57554212.4,48000003.3],[1784455814,57554212.4,48000003.3],[1784458514,57694297,48000003.4],[1784459114,57694297,48000003.4],[1784463614,55873197,48000003.4],[1784495714,55873196.2,48000003.7],[1784496914,55873196.2,48000003.7],[1784502614,55873196.1,48000003.6],[1784516334,55873195.8,48000003.6],[1784517014,55873195.8,48000003.6],[1784517314,55873195.8,48000003.6],[1784519414,55873195.8,48000003.6],[1784520014,55873195.8,48000003.6],[1784523614,55873195.8,48000003.7],[1784525114,55873195.8,48000003.7],[1784539254,59999996.8,48000003.9],[1784547354,63715057,48000003.9],[1784548254,63715057,48000003.9],[1784551554,63715057,48000003.9],[1784552154,63715056.9,48000003.9],[1784556954,63715056.9,48000003.8],[1784558454,63715056.9,48000003.8],[1784568374,63715056.4,48000003.8],[1784568954,63715056.4,48000003.8],[1784569254,63715056.4,48000003.8],[1784569554,58425000,48000003.8],[1784569854,63715056.5,48000003.8],[1784570454,63715056.3,48000003.8],[1784571054,63715056.3,48000003.8],[1784574954,63715057,48000003.8],[1784578254,63715057,48000003.8],[1784579154,65500000,48000003.8],[1784610954,65499998.7,48000002.7],[1784623254,65499998.4,48000002.7],[1784627154,65499998.2,48000002.7],[1784632854,65499998.2,48000002.7],[1784675474,65499995.2,48000003.8],[1784678154,65499995,54000000],[1784683854,65499994.6,54000000],[1784685654,65499994.5,54000000],[1784688354,65499993.8,48000003.8],[1784688654,65499993.8,48000003.8],[1784688954,65499993.8,48000003.8],[1784690714,65499993.8,48000003.8],[1784691314,65499993.8,48000003.8],[1784695514,65499993.8,48000003.8],[1784697614,65499993.8,48000003.8],[1784698514,65499993.8,48000003.8],[1784723714,63749993.8,48000003.9],[1784730914,63749992.7,52000000],[1784733014,63749992.7,52000000],[1784737514,63749992.6,48000004.1],[1784739914,63749992.3,48000004.1],[1784740814,63749992.3,48000004.1],[1784741714,63749992.2,48000004.1],[1784743214,63749992.1,48000004.1],[1784745614,63749992,48000004.1],[1784746214,63749992,48000004.1],[1784764814,63749991.5,48000004.8],[1784784014,63749991.2,48000005.6],[1784787334,63749991.2,48000005.6],[1784789234,63749991.1,48000005.7],[1784791814,63356241.5,48000005.7],[1784797514,63554991.3,54000000.1],[1784799614,63554991.3,57000000],[1784799914,63554991.3,57000000],[1784802914,63554991.3,57000000],[1784845514,62774988.9,54000000.5],[1784853314,62774988.8,54000000.5],[1784853934,62774988.8,54000000.5],[1784854814,62774988.8,54000000.5],[1784856014,62774988.8,54000000.6],[1784858414,62774988.8,54000000.9],[1784859914,62774988.7,54000000.9],[1784861114,62774988.7,54000000.9],[1784861714,62774988.7,54000001],[1784862014,62774988.7,54000001],[1784863514,62774988.7,54000001],[1784864114,62774988.7,54000001],[1784866814,62774988.8,54000001],[1784878514,62736836.6,54000001],[1784901914,62774987.8,54000001.1],[1784902514,62774987.7,54000001.1],[1784913914,62774987.5,54000001.1],[1784915434,62774987.5,54000001.1],[1784917514,62774987.4,54000001.1],[1784953514,61999996.3,49365003.9],[1784957114,61999995.8,49365003.9],[1784960414,61999996.1,49365003.7],[1784962814,61999995.7,49365003.7],[1784971514,61999995.6,49365004.1],[1784972714,61999995.6,49365004.2],[1784973014,61999995.6,49365004.2],[1784976614,61999995.6,49365004.2],[1784979614,61999995.6,49365004.2],[1785015074,62122363.2,49365003.6],[1785015974,62122363.2,49365003.6],[1785016574,62122363.2,49365003.7],[1785017474,62122363.2,49365003.7],[1785018674,62122363.2,49365003.7],[1785019274,62122363.2,49365003.7],[1785021674,62122363.1,49365003.7],[1785029174,62322910.2,49365003.8],[1785029474,62336949.9,49365003.6],[1785030374,62336949.9,49365003.7],[1785031574,62336949.9,49365003.7],[1785032774,62336949.9,49365003.7],[1785035174,62336949.9,49365003.7],[1785036974,62352266,49365003.7],[1785037874,62352266,49365003.7],[1785040574,62352266,49365003.7],[1785041774,62352266,49365003.7],[1785044174,62352266,55000000],[1785054361,61999995.5,49365003.7],[1785072361,61999995.7,49365003.8],[1785079861,61999995.7,49365003.7],[1785086461,61999995.7,49365003.8],[1785087961,61999995.7,49365003.8],[1785093061,61999995.6,49365003.8],[1785093381,61999995.4,49365003.8],[1785106861,62774991,49365004.2],[1785125761,65499997.5,49365004.4],[1785130261,65499997.5,49365004.4],[1785136521,65499997.5,49365004.4],[1785145821,65499997.5,49365004.4],[1785147621,65499997.5,49365004.5],[1785152121,65499997.5,49365004.7],[1785181521,65499997.4,49365004.6],[1785185721,65499997.4,49365004.7],[1785191421,65499997.4,50171754.4],[1785192921,65499997.4,50171754.4],[1785194721,65499997.4,50171754.4],[1785205221,65499997.5,50171754.5],[1785207021,65499997.5,50171754.5],[1785208221,65499998.4,50171754.5],[1785237621,81900000,50938166.8],[1785239721,81900000,50938166.8],[1785244221,81900000,52486258.5],[1785249921,81900000,52486258.7],[1785251721,81899999.9,52486258.7],[1785253521,81899999.8,52486258.7],[1785256221,78958625.6,52486258.8],[1785256521,78958625.6,52486258.8],[1785257121,78958625.6,52486258.8],[1785260721,78958625.6,52486258.8],[1785266721,78958625.6,52486258.9],[1785271821,78958625.5,52486259],[1785294921,78958625,52486259.3],[1785299721,78958624.5,52486259.5],[1785302121,78958599.9,52486259.6],[1785306021,78958599.5,52486259.6],[1785307521,78958599.5,52486259.6],[1785310221,78958599.3,52486259.7],[1785315621,78958599,55067313],[1785319821,78958598.9,56261877.9],[1785320421,78958598.9,56261878.1],[1785320721,78958598.9,56261878.1],[1785326121,78958598.8,57396714.8],[1785373261,76802407.9,57396715.3],[1785375661,76802407.7,57396715.3],[1785393661,76802406.2,58367000],[1785417061,76802405.3,58367000],[1785418261,76802405.3,58367000],[1785434781,76802404,58366999.9],[1785435061,76802404,58366999.9],[1785483661,76802400,57396715],[1785488161,76802400,57396715],[1785488461,76802400,57396715],[1785490861,76802400.1,57396715],[1785504661,76802400,57396715.2],[1785530481,73375646.5,60000000.2],[1785535281,73375645.8,60000000.1],[1785536161,73375645.4,60000000.1],[1785547861,73375644.4,60000000.2],[1785550861,73375644.3,60000000.1],[1785594061,73375642.8,60000000.3],[1785600961,73375641.8,36687821.2],[1785601861,73375641.8,36687821.2],[1785602461,73375641.8,36687821.3],[1785603361,73375641.9,36687821.2],[1785605761,73375641.3,36687821.3],[1785606661,73375640.7,36687821.3],[1785611461,73375638.2,36687821.4],[1785618661,73375639.4,36687821.9],[1785618961,72641882.2,36687821.9],[1785621361,72700510.9,36687822],[1785630961,71350256.2,36687822.7],[1785639061,69999999.3,36687822.7],[1785649561,69999999.3,45000000.2],[1785651361,69999999.2,45000000.2],[1785654061,69999998.9,45000000.3],[1785663061,69999998.6,45000000.6],[1785663961,69999998.6,45000000.6],[1785665161,69999998.6,45000000.7],[1785668161,69999998.8,45000000.7],[1785672061,69999998.8,45000001.2],[1785708961,69999994.2,45000003.5],[1785719761,67857137.6,46125004.6],[1785747401,67499994.2,46125005.3],[1785755161,67499994.2,46125005.6],[1785762361,67499994.1,46125005.6],[1785762661,67499994.1,46125005.8],[1785764161,67499994.1,46125006],[1785768061,67499994.2,46125006],[1785769561,67499994.1,46125006.2],[1785773181,67499994,46125006.2],[1785779461,67499993.3,46125006.3],[1785780061,67499993.3,46125006.3],[1785780361,67499993.3,46125006.5],[1785780661,67499993.3,46125006.5],[1785781261,67499992.9,46125006.5],[1785781861,67499992.7,46125006.5],[1785815461,67499986.7,47193756.5],[1786399221,69499999.7,56603000.5],[1786399521,69499999.7,56603000.5],[1786399821,69499999.7,56603000.5],[1786400121,69499999.7,56603000.6],[1786400421,69499999.7,56603000.6],[1786400721,69499999.7,56603000.6],[1786401021,69499999.7,56603000.6],[1786401321,69499999.7,57247850.6],[1786401621,69499999.7,57247850.6],[1786401922,69499999.7,57247850.6],[1786402221,69499999.8,56603000.6],[1786402521,69499999.8,56603000.6],[1786402821,69499999.8,56603000.6],[1786403121,69499999.8,56603000.6],[1786403421,69499999.7,56603000.6],[1786403721,69499999.7,56603000.6],[1786404021,69499999.7,56603000.6],[1786404321,69499999.7,56603000.6],[1786404621,69499999.7,56603000.6],[1786404921,69499999.7,56603000.6],[1786405221,69499999.7,56603000.6],[1786405521,69499999.7,56603000.6],[1786405821,69499999.7,56603000.6],[1786406121,69499999.7,56603000.6],[1786406421,69499999.7,56603000.6],[1786406721,69499999.7,56603000.6],[1786407021,69499999.7,56603000.6],[1786407321,69499999.7,56603000.6],[1786407621,69499999.7,56603000.6],[1786407922,69499999.7,56603000.6],[1786408221,69499999.7,56603000.6],[1786408521,69499999.7,56603000.6],[1786408821,69499999.7,56603000.6],[1786409121,69499999.7,56603000.6],[1786409421,69499999.7,56603000.6],[1786409721,69499999.7,56603000.6],[1786410021,69499999.7,56603000.6],[1786410321,69499999.7,56603000.6],[1786410623,69499999.7,56603000.6],[1786410921,69499999.7,56603000.6],[1786411221,69499999.7,56603000.6],[1786411521,69499999.7,56603000.6],[1786411821,69499999.7,56603000.6],[1786412121,69499999.7,56603000.6],[1786412421,69499999.7,56603000.6],[1786412721,69499999.7,56603000.6],[1786413021,69499999.7,56603000.6],[1786413321,69499999.7,56603000.6],[1786413621,69499999.7,56603000.6],[1786413921,69499999.7,56603000.6],[1786414221,69499999.7,56603000.7],[1786414521,69499999.7,56603000.7],[1786414821,69499999.7,56603000.7],[1786415121,69499999.7,56603000.7],[1786415421,69499999.7,56603000.7],[1786415721,69499999.6,56603000.7],[1786416021,69499999.6,56603000.9],[1786416322,69499999.6,56603001],[1786416621,69499999.5,56603001],[1786416922,69499999.5,56603001],[1786417223,69499999.5,56603001],[1786417521,69499999.6,56603000.3],[1786417821,69499999.6,56603000.3],[1786418121,69499999.6,56603000.3],[1786418421,69499999.6,56603000.3],[1786418721,69499999.6,56603000.3],[1786419021,69499999.6,56603000.3],[1786419321,69499999.6,56603000.3],[1786419621,69499999.6,56603000.3],[1786419921,69499999.6,56603000.3],[1786420221,69499999.6,56603000.4],[1786420521,69499999.6,56603000.4],[1786420822,69499999.6,56603000.4],[1786421121,69499999.6,56603000.4],[1786421421,69499999.6,56603000.4],[1786421721,69499999.6,56603000.2],[1786422021,69499999.6,56603000.2],[1786422321,69499999.6,56603000.2],[1786422621,69499999.6,56603000.2],[1786422921,69499999.6,56603000.2],[1786423221,69499999.6,56603000.2],[1786423521,69499999.5,56603000.2],[1786423821,69499999.5,56603000.2],[1786424121,69499999.5,56603000.2],[1786424421,69499999.5,56603000.2],[1786424721,69499999.4,56603000.2],[1786425021,69499999.4,56603000.2],[1786425321,69499999.4,56603000.2],[1786425621,69499999.4,56603000.2],[1786425921,69499999.4,56603000.2],[1786426221,69499999.4,56603000.2],[1786426522,69499999.4,56603000.2],[1786426821,69499999.4,56603000.2],[1786427121,69499999.4,56603000.2],[1786427421,69499999.4,56603000.2],[1786427721,69499999.4,56603000.2],[1786428021,69499999.4,56603000.2],[1786428321,69499999.4,56603000.2],[1786428621,69499999.4,56603000.2],[1786428921,69499999.4,56603000.2],[1786429221,69499999.4,56603000.2],[1786429521,69499999.4,56603000.2],[1786429821,69499999.4,56603000.2],[1786430121,69499999.4,56603000.2],[1786430421,69499999.4,56603000.2],[1786430721,69499999.3,56603000.3],[1786431021,69499999.3,56603000.3],[1786431322,69499999.3,56603000.3],[1786431621,69499999.3,56603000.3],[1786431921,69499999.3,60000000],[1786432221,69499999.3,60000000.1],[1786432521,69499999.3,60000000.1],[1786432821,69499999.3,60000000.1],[1786433121,69499999.3,60000000.1],[1786433421,69499999.3,67000000],[1786433721,69499999.4,60000000.1],[1786434021,69499999.3,60000000.1],[1786434322,69499999.3,60000000.1],[1786434621,69499999.3,60000000.1],[1786434921,69499999.3,60000000.1],[1786435221,69499999.3,60000000.1],[1786435521,69499999.3,60000000.1],[1786435821,69499999.3,60000000.1],[1786436121,69499999.3,60000000.1],[1786436421,69499999.3,60000000.1],[1786436722,69499999.3,60000000.1],[1786437021,69499999.3,60000000.1],[1786437321,69499999.3,60000000.1],[1786437621,69499999.3,60000000.1],[1786437921,69499999.3,60000000.2],[1786438221,69499999.3,60000000.2],[1786438521,69499999.3,60000000.2],[1786438821,69499999.3,60000000.3],[1786439121,69499999.3,60000000.3],[1786439421,69499999.3,60000000.3],[1786439721,69499999.3,60000000.3],[1786440021,69499999.3,60000000.3],[1786440321,69499999.3,60000000.3],[1786440621,69499999.3,60000000.3],[1786440921,69499999.3,60000000.3],[1786441221,69499999.3,60000000.3],[1786441521,69499999.3,60000000.3],[1786441821,69499999.3,60000000.3],[1786442121,69499999.3,60000000.3],[1786442421,69499999.3,60000000.3],[1786442721,69499999.3,60000000.3],[1786443021,69499999.3,60000000.3],[1786443321,69499999.3,60000000.3],[1786443621,69499999.3,60000000.3],[1786443921,69499999.3,60000000.3],[1786444222,69499999.3,60000000.3],[1786444521,69499999.3,60000000.3],[1786444821,69499999.3,60000000.3],[1786445121,69499999.3,60000000.3],[1786445421,69499999.3,60000000.3],[1786445722,69499999.3,60000000.3],[1786446021,69499999.3,60000000.3],[1786446321,69499999.3,60000000.3],[1786446621,69499999.3,60000000.3],[1786446922,69499999.3,60000000.3],[1786447221,69499999.3,60000000.3],[1786447522,69499999.3,60000000.3],[1786447822,69499999.3,60000000.3],[1786448121,69499999.3,60000000.3],[1786448421,69499999.3,60000000.3],[1786448721,69499999.3,60000000.3],[1786449021,69499999.3,60000000.3],[1786449321,69499999.3,60000000.3],[1786449621,69499999.3,60000000.3],[1786449922,69499999.2,60000000.3],[1786450221,69499999.2,60000000.3],[1786450521,69499999.2,60000000.3],[1786450821,69499999.2,60000000.3],[1786451121,69499999.2,60000000.3],[1786451421,69499999.2,60000000.3],[1786451721,69499999.2,60000000.3],[1786452021,69499999.2,60000000.3],[1786452322,69499999.2,60000000.3],[1786452621,69499999.2,60000000.3],[1786452921,69499999.2,60000000.3],[1786453222,69499999.2,60000000.3],[1786453521,69499999.2,60000000.3],[1786453821,69499999.2,60000000.3],[1786454121,69499999.2,60000000.3],[1786454421,69499999.1,60000000.3],[1786454721,69499999.1,60000000.3],[1786455021,69499999.1,60000000.3],[1786455321,69499999.1,60000000.3],[1786455621,69499999.1,60000000.3],[1786455921,69499999.1,60000000.3],[1786456221,69499999.1,60000000.3],[1786456521,69499999.1,60000000.3],[1786456821,69499999.1,60000000.3],[1786457121,69499999.1,60000000.3],[1786457421,69499999.1,60000000.3],[1786457721,69499999.1,60000000.3],[1786458021,69499999.1,60000000.3],[1786458321,69499999.1,60000000.3],[1786458621,69499999.1,60000000.3],[1786458921,69499999.1,60000000.3],[1786459221,69499999.1,60000000.3],[1786459521,69499999.1,60000000.3],[1786459821,69499999.1,60000000.3],[1786460121,69499999.1,60000000.3],[1786460421,69499999.1,60000000.3],[1786460721,69499999,60000000.3],[1786461021,69499998.9,60000000.3],[1786461321,69499998.9,60000000.3],[1786461621,69499998.9,60000000.3],[1786461921,69499998.9,60000000.3],[1786462222,69499998.9,60000000.3],[1786462521,69499998.9,60000000.3],[1786462821,69499998.9,60000000.1],[1786463121,69499998.9,60000000.1],[1786463421,69499998.9,60000000.1],[1786463722,69499998.8,60000000.1],[1786464021,69499998.8,60000000.1],[1786464322,69499998.8,60000000.1],[1786464621,69499998.8,60000000.1],[1786464922,69499998.8,60000000.1],[1786465221,69499998.8,60000000.1],[1786465522,69499998.8,60000000.1],[1786465822,69499998.7,60000000.1],[1786466121,69499998.7,60000000.1],[1786466421,69499998.3,60000000.1],[1786466721,69499998.3,60000000.1],[1786467021,69499998.3,60000000.1],[1786467321,69499998.3,60000000.1],[1786467622,69499998.3,60000000.1],[1786467922,69499998.3,60000000.1],[1786468221,69499998.3,60000000.1],[1786468521,69499998.4,60000000.1],[1786468821,69499998.4,60000000.1],[1786469121,69499998.4,60000000.1],[1786469422,69499998.4,60000000.1],[1786469722,69499998.4,60000000.1],[1786470021,69499998.4,60000000.1],[1786470321,69499998.4,60000000.1],[1786470621,69499998.4,60000000.1],[1786470922,69499998.4,60000000.1],[1786471221,69499998.4,60000000.2],[1786471521,69499998.4,60000000.2],[1786471821,69499998.4,60000000.2],[1786472121,69499998.4,60000000.2],[1786472421,69499998.4,60000000.2],[1786472721,69499998.4,60000000.2],[1786473021,69499998.4,60000000.2],[1786473321,69499998.4,60000000.1],[1786473622,69499998.4,60000000.1],[1786473921,69499998.4,60000000.1],[1786474221,69499998.4,60000000.1],[1786474521,69499998.4,60000000.1],[1786474821,69499998.4,60000000.1],[1786475121,69499998.4,60000000.1],[1786475421,69499998.4,60000000.2],[1786475721,69499998.4,60000000.2],[1786476021,69499998.4,60000000.2],[1786476321,69499998.4,60000000.2],[1786476621,69499998.4,60000000.2],[1786476922,69499998.4,60000000.2],[1786477221,69499998.4,60000000.3],[1786477521,69499998.4,60000000.3],[1786477822,69499998.4,60000000.3],[1786478121,69499998.4,60000000.3],[1786478421,69499998.4,60000000.3],[1786479021,69499998.4,60000000.3],[1786479321,69499998.3,60000000.3],[1786479621,69499998.3,60000000.3],[1786479922,69499998.3,60000000.3],[1786480221,69499998.3,60000000.3],[1786480521,69499998.3,60000000.3],[1786480821,69499998.3,60000000.3],[1786481121,69499998.3,60000000.3],[1786481421,69499998.3,60000000.3],[1786481721,69499998.3,60000000.3],[1786482021,69499998.3,60000000.3],[1786482321,69499998.3,60000000.3],[1786482621,69499998.3,60000000.3],[1786482922,69499998.3,60000000.4],[1786483221,69499998.3,60000000.4],[1786483521,69499998.3,60000000.4],[1786483821,69499998.2,60000000.4],[1786484122,69499998.2,60000000.5],[1786484422,69499998.1,60000000.5],[1786484721,69499998.1,60000000.5],[1786485021,69499998.1,60000000.5],[1786485321,69499998.1,60000000.5],[1786485621,69499998.1,60000000.5],[1786485921,69499997.8,60000000.5],[1786486221,69499997.7,60000000.5],[1786486521,69499997.5,60000000.5],[1786486821,69499997.5,60000000.5],[1786487121,69499997.4,60000000.5],[1786487421,69499997.4,60000000.5],[1786487721,69499997.4,60000000.5],[1786488021,69499997.4,60000000.5],[1786488321,69499997.4,60000000.5],[1786488621,69499997.4,60000000.6],[1786488921,69499997.4,0],[1786489221,69499997.4,0],[1786489521,69499997.4,0],[1786489821,69499997.4,0.1],[1786490121,69499997.4,0.2],[1786490421,69499997.4,0.5],[1786490721,69499997.4,1.1],[1786491021,69499997.4,1.1],[1786491322,69499997.4,1.5],[1786491621,69499997.4,1.5],[1786491921,69499997.4,1.7],[1786492221,69499997.4,1.7],[1786492521,69499997.4,1.7],[1786492821,69499997.4,750001.3],[1786493122,69499997.4,3000000.1],[1786493421,69499997.3,6500000.1],[1786493721,69499997.2,6500000.1],[1786494021,69499997.2,6500000.1],[1786494321,69499997.2,6500000.1],[1786494621,69499997,6500000.1],[1786494921,69499997,6500000.1],[1786495221,69499997,6428571.5],[1786495521,69499997,6428571.5],[1786495821,69499997,6428571.5],[1786496121,69499997,11200000],[1786496421,69499997,11200000],[1786496721,69499997,11200000],[1786497021,69499997,6428571.5],[1786497321,69499997,6428571.5],[1786497621,69499997,6428571.5],[1786497921,69499997,9200000],[1786498221,69499997,9200000],[1786498521,69499997,9200000],[1786498821,69499997,3076924.3],[1786499121,69499997,3076924.3],[1786499421,69499997,3076924.3],[1786499721,69499997,3076924.3],[1786500021,69499997,3076924.3],[1786500321,69499997,3076924.3],[1786500621,69499997,3076924.3],[1786500921,69499997,3076924.3],[1786501221,69499997,3076924.3],[1786501521,69499996.8,3076924.3],[1786501821,69499996.8,3076924.3],[1786502121,69499996.8,3076924.3],[1786502421,69499996.8,3076924.3],[1786502721,69499996.8,3076924.3],[1786503021,69499996.8,3076924.3],[1786503321,69499996.8,3076924.3],[1786503621,69499996.7,3076924.3],[1786503921,69499996.6,3076924.3],[1786504221,69499996.6,3076924.3],[1786504521,69499996.6,3076924.3],[1786504821,69499996.6,3076924.3],[1786505121,69499996.6,3076924.3],[1786505421,69499996.6,3076924.3],[1786505721,69499996.6,3076924.3],[1786506021,69499996.6,3076924.3],[1786506321,69499996.6,3076924.3],[1786506621,69499996.6,3076924.3],[1786506921,69499996.6,3076924.3],[1786507221,69499996.6,18571428.6],[1786507521,69499996.6,18571428.6],[1786507822,69499996.6,18571428.6],[1786508121,69499996.6,20000000],[1786508421,69499996.6,20000000],[1786508721,69499996.6,21428571.4],[1786509021,69499996.6,21428571.4],[1786509321,69499996.6,21428571.4],[1786509621,69499996.6,21428571.4],[1786509921,69499996.6,21428571.4],[1786510221,69499996.6,21428571.4],[1786510521,69499996.6,21428571.4],[1786510821,69499996.6,21428571.4],[1786511121,69499996.6,21428571.4],[1786511421,69499996.6,21428571.4],[1786511721,69499996.6,21428571.4],[1786512021,69499996.6,21428571.4],[1786512321,69499996.6,21428571.4],[1786512621,69499996.5,21428571.4],[1786512921,69499996.5,21428571.4],[1786513221,69499996.5,21428571.4],[1786513521,69499996.5,21428571.4],[1786513821,69499996.5,21428571.4],[1786514121,69499996.5,21428571.4],[1786514421,69499996.5,21428571.4],[1786514721,69499996.5,21428571.4],[1786515021,69499996.5,21428571.4],[1786515321,69499996.5,21428571.4],[1786515621,69499996.5,21428571.4],[1786515921,69499996.5,21428571.4],[1786516222,69499996.5,21428571.4],[1786516521,69499996.5,21428571.4],[1786516821,69499996.5,21428571.4],[1786517122,69499996.5,21428571.4],[1786517422,69499996.5,21428571.4],[1786517721,69499996.5,21428571.4],[1786518021,69499996.5,9230770.4],[1786518321,69499996.5,9230770.4],[1786518621,69499996.5,9230770.4],[1786518921,69499996.5,9230770.4],[1786519221,69499996.5,9230770.4],[1786519521,69499996.5,9230770.4],[1786519821,69499996.5,9230770.4],[1786520121,69499996.5,9230770.4],[1786520421,69499996.5,9230770.4],[1786520721,69499996.5,9230770.4],[1786521021,69499996.5,8333334.6],[1786521321,69499996.5,8333334.6],[1786521621,69499996.5,8333334.6],[1786521921,69499996.5,8333334.6],[1786522221,69499996.5,8333334.6],[1786522521,69499996.5,8333334.6],[1786522821,69499996.5,8333334.6],[1786523121,69499996.5,8333334.6],[1786523421,69499996.5,8333334.6],[1786523721,69499996.5,8333334.6],[1786524021,69499996.5,10384616.6],[1786524321,69499996.5,10384616.6],[1786524621,69499996.5,10384616.6],[1786524921,69499996.5,10384616.6],[1786525221,69499996.4,10384616.6],[1786525521,69499996.4,10384616.6],[1786525821,69499996.4,10384616.6],[1786526121,69499996.4,10384616.6],[1786526422,69499996.4,10384616.6],[1786526721,69499996.4,10384616.6],[1786527021,69499996.4,10384616.6],[1786527321,69499996.4,10384616.6],[1786527621,69499996.4,10384616.6],[1786527921,69499996.4,10384616.6],[1786528221,69499996.4,10384616.6],[1786528521,69499996.4,10384616.6],[1786528821,69499996.3,8333334.6],[1786529121,69499996.3,8333334.6],[1786529421,69499996.3,8333334.6],[1786529721,69499996.3,8333334.6],[1786530021,69499996.3,8333334.6],[1786530322,69499996.3,10384616.6],[1786530621,69499996.3,8333334.6],[1786530921,69499996.3,8333334.6],[1786531221,69499996.3,8333334.6],[1786531521,69499996.3,8333334.6],[1786531821,69499996.3,8333334.6],[1786532121,69499996.3,8333334.6],[1786532421,69499996.3,8333334.6],[1786532721,69499996.3,8333334.6],[1786533021,69499996.3,8333334.6],[1786533321,69499996.3,8333334.6],[1786533621,69499996.3,8333334.6],[1786533921,69499996.3,8333334.6],[1786534221,69499996.3,8333334.6],[1786534521,69499996.3,8333334.6],[1786534821,69499996.3,8333334.6],[1786535121,69499996.3,8333334.6],[1786535421,69250000,8333334.6],[1786535721,69250000,8333334.6],[1786536021,69250000,8333334.6],[1786536321,69250000,8333334.6],[1786536622,69250000,8333334.6],[1786536921,69250000,8333334.6],[1786537221,69250000,8333334.6],[1786537521,69250000,8333334.6],[1786537821,69250000,8333334.6],[1786538121,69250000,8333334.6],[1786538421,69250000,8333334.6],[1786538721,69250000,8333334.6],[1786539021,69250000,8333334.6],[1786539321,69250000,8333334.6],[1786539621,69249999.9,8333334.6],[1786539921,69249999.9,8333334.6],[1786540221,69249999.9,8333334.6],[1786540521,69249999.8,8333334.6],[1786540821,69249999.7,8333334.6],[1786541121,69249999.7,8333334.6],[1786541421,69249999.7,8333334.6],[1786541721,69249999.7,8333334.6],[1786542021,69249999.7,8333334.6],[1786542321,69249999.7,8333334.6],[1786542621,69249999.7,8333334.6],[1786542921,69249999.7,8333334.6],[1786543221,69249999.7,8333334.6],[1786543521,69249999.7,8333334.6],[1786543821,69249999.7,8333334.6],[1786544121,69249999.7,8333334.6],[1786544421,69249999.7,8333334.6],[1786544722,69200000,8333334.6],[1786545022,69200000,8333334.6],[1786545321,69200000,8333334.6],[1786545622,69200000,8333334.6],[1786545921,69200000,8333334.6],[1786546221,69200000,8333334.6],[1786546521,69199999.9,8333334.6],[1786546821,69200000,10384616.6],[1786547122,69200000,10384616.6],[1786547421,69200000,10384616.6],[1786547721,69200000,10384616.6],[1786548021,69200000,10384616.6],[1786548321,69200000,34000000.1],[1786548622,69199999.9,34000000.1],[1786548922,69199999.9,34000000.1],[1786549221,69199999.9,34000000.1],[1786549521,69199999.9,34000000.1],[1786549821,69199999.9,34000000.1],[1786550121,69199999.9,34000000.1],[1786550421,69199999.9,34000000.1],[1786550721,69199999.9,34000000.1],[1786551021,69199999.9,35000000.2],[1786551322,69199999.9,35000000.2],[1786551621,69199999.9,35000000.2],[1786551922,69200000,35000000.2],[1786552221,69199999.9,35000000.2],[1786552521,69199999.9,35000000.2],[1786552821,69199999.7,35000000.2],[1786553121,69199999.7,35000000.2],[1786553421,69199999.7,35000000.2],[1786553722,69199999.7,35000000.2],[1786554021,69199999.7,35000000.2],[1786554322,69199999.7,35000000.2],[1786554621,69199999.6,35000000.2],[1786554921,68999999.9,35000000.2],[1786555221,68999999.9,35000000.2],[1786555521,68999999.9,35000000.2],[1786555821,68999999.9,35000000.2],[1786556121,68999999.9,35000000.2],[1786556421,68999999.9,35000000.2],[1786556721,68999999.7,35000000.2],[1786557022,68999999.8,35000000.2],[1786557321,68999999.8,35000000.2],[1786557601,68999999.8,35000000.2],[1786557921,68999999.8,35000000.2],[1786558222,68999999.8,35000000.2],[1786558522,68999999.8,35000000.2],[1786558821,68999999.8,35000000.2],[1786559121,68999999.8,35000000.2],[1786559421,68900000,35000000.2],[1786559721,68900000,35000000.2],[1786560021,68900000,35000000.2],[1786560321,68900000,35000000.2],[1786560622,68900000,35000000.2],[1786560922,68900000,35000000.2],[1786561221,68900000,35000000.2],[1786561521,68900000,35000000.2],[1786561821,68900000,35000000.6],[1786562121,68900000,35000000.6],[1786562421,68900000,35000000.6],[1786562721,68900000,35000000.7],[1786563021,68900000,35000000.7],[1786563321,68900000,35000000.7],[1786563621,68900000,35000000.8],[1786563922,68900000,35000000.8],[1786564221,68900000,35000000.8],[1786564521,68900000,35000000.8],[1786564821,68900000,35000000.8],[1786565121,68900000,35000000.8],[1786565421,68900000,35000000.8],[1786565721,68900000,35000000.8],[1786566021,68900000,35000000.8],[1786566321,68900000,35000000.8],[1786566621,68999999.8,35000000.8],[1786566921,69199999.7,35000000.8],[1786567222,69249999.6,35000000.8],[1786567521,69249999.6,35000000.8],[1786567821,69249999.6,35000000.8],[1786568121,69249999.6,35000000.8],[1786568421,69249999.5,35000000.8],[1786568721,69249999.5,35000000.8],[1786569021,69249999.5,35000000.8],[1786569321,69249999.5,35000000.8],[1786569621,69249999.4,35000000.8],[1786569921,69249999.3,35000000.8],[1786570221,69249999.3,35000000.8],[1786570522,69249999.3,35000000.8],[1786570821,69249999.3,35000000.8],[1786571121,69249999.4,35000000.8],[1786571421,69249999.4,35000000.8],[1786571721,69249999.4,35000000.8],[1786572021,69249999.4,35000000.8],[1786572322,69249999.4,35000000.8],[1786572621,69249999.5,35000000.8],[1786572921,69249999.5,35000000.8],[1786573221,69249999.5,35000000.8],[1786573521,69249999.4,35000000.8],[1786573821,69249999.4,35000000.8],[1786574121,69249999.4,35000000.8],[1786574421,69249999.4,35000000.8],[1786574721,69249999.4,35000000.8],[1786575021,69249999.4,35000000.8],[1786575321,69249999.4,35000000.8],[1786575622,69249999.4,35000000.8],[1786575921,69249999.4,35000000.7],[1786576221,69249999.4,35000001],[1786576521,69249999.4,35000001],[1786576821,69249999.4,35000001.1],[1786577121,69249999.4,35000001.1],[1786577421,69249999.4,35000001.1],[1786577721,69249999.4,35000001.1],[1786578021,69249999.4,35000000.7],[1786578321,69249999.4,35000000.7],[1786578621,69249999.4,35000000.7],[1786578921,69249999.4,35000000.8],[1786579221,69249999.4,35000000.9],[1786579521,69249999.4,35000000.9],[1786579821,69249999.4,35000000.9],[1786580101,69249999.4,35000000.9],[1786580421,69249999.4,35000000.9],[1786580721,69249999.4,35000000.9],[1786581022,69249999.4,35000000.9],[1786581321,69249999.3,35000000.9],[1786581621,69249999.3,35000000.9],[1786581921,69249999.3,35000000.9],[1786582221,69249999.3,35000000.9],[1786582521,69249999.3,35000000.9],[1786582821,69249999.3,35000000.9],[1786583121,69249999.3,35000000.9],[1786583421,69249999.3,35000000.9],[1786583721,69249999.3,35000000.9],[1786584022,69249999.3,35000000.9],[1786584321,69249999.3,35000000.9],[1786584622,69249999.3,35000000.9],[1786584921,69249999.3,35000000.9],[1786585221,69249999.3,35000000.9],[1786585521,69249999.3,35000000.9],[1786585822,69249999.3,35000001.4],[1786586121,69249999.3,35000001.4],[1786586421,69249999.3,35000001.4],[1786586721,69249999.3,35000001.4],[1786587021,69249999.3,35000001.4],[1786587321,69249999.3,35000001.4],[1786587621,69249999.3,35000001.4],[1786587921,69249999.3,35000001.4],[1786588221,69249999.3,35000001.4],[1786588521,69249999.3,35000001.4],[1786588821,69249999.3,35000001.4],[1786589121,69249999.3,35000001.4],[1786589421,69249999.3,35000001.4],[1786589721,69249999.3,35000001.4],[1786590021,69249999.3,35000001.4],[1786590321,69249999.3,35000001.4],[1786590621,69249999.3,35000001.4],[1786590921,69249999.3,35000001.4],[1786591201,69249999.3,35000001.4],[1786591521,69249999.3,35000001.8],[1786591821,69249999.3,35000001.8],[1786592121,69249999.3,35000001.8],[1786592421,69249999.3,35000001.8],[1786592721,69249999.3,35000001.8],[1786593021,69249999.3,35000001.8],[1786593321,69249999.3,35000001.8],[1786593621,69249999.3,35000001.8],[1786593921,69249999.3,35000001.8],[1786594221,69249999.3,35000001.8],[1786594521,69249999.3,35000001.8],[1786594821,69249999.3,35000001.8],[1786595121,69249999.3,35000001.8],[1786595421,69249999.3,35000001.8],[1786595721,69249999.3,35000001.8],[1786596021,69249999.3,35000001.8],[1786596321,69249999.3,35000001.8],[1786596621,69249999.3,35000001.8],[1786596921,69249999.3,35000001.8],[1786597221,69249999.3,35000001.8],[1786597521,69249999.3,35000001.8],[1786597821,69249999.3,35000001.9],[1786598121,69249999.3,35000001.9],[1786598421,69249999.3,35000001.9],[1786598721,69249999.3,35000001.9],[1786599021,69249999.3,35000001.9],[1786599321,69249999.3,35000001.9],[1786599621,69249999.3,35000001.9],[1786599921,69249999.3,35000001.9],[1786600221,69249999.3,35000001.9],[1786600521,69249999.3,35000001.9],[1786600821,69249999.3,35000002.2],[1786601121,69249999.3,35000002.2],[1786601421,69249999.3,35000002.2],[1786601721,69249999.3,35000002.2],[1786602021,69249999.3,35000002.2],[1786602321,69249999.3,35000002.2],[1786602621,69249999.3,35000002.2],[1786602921,69249999.3,35000002.2],[1786603221,69249999.3,35000002.2],[1786603521,69249999.3,35000002.2],[1786603821,69249999.3,35000002.2],[1786604121,69249999.3,35000002.2],[1786604421,69249999.3,35000002.2],[1786604721,69249999.3,35000002.3],[1786605021,69249999.3,35000002.3],[1786605321,69249999.3,35000002.3],[1786605621,69249999.3,35000002.3],[1786605922,69249999.3,35000002.3],[1786606221,69249999.3,35000002.3],[1786606521,69249999.3,35000002.3],[1786606821,69249999.3,35000002.3],[1786607121,69249999.3,35000002.5],[1786607421,69249999.3,35000002.5],[1786607721,69249999.2,35000002.5],[1786608021,69249999.2,35000002.5],[1786608321,69249999.2,35000002.5],[1786608621,69249999.2,35000002.5],[1786608921,69249999.2,35000002.5],[1786609221,69249999.2,35000002.5],[1786609521,69249999.2,35000002.5],[1786609821,69249999.2,35000002.5],[1786610121,69249999.2,35000002.5],[1786610421,69249999.2,35000002.5],[1786610721,69249999.2,35000002.5],[1786611021,69249999.2,35000002.5],[1786611321,69249999.1,35000002.5],[1786611621,69249999.1,35000002.5],[1786611921,69249999.1,35000002.5],[1786612221,69249999.1,35000002.5],[1786612521,69249999.1,35000002.5],[1786612821,69249999.1,35000002.5],[1786613121,69249999,35000002.5],[1786613421,69249999,35000002.5],[1786613721,69249999,35000002.5],[1786614021,69249999,35000002.5],[1786614321,69249999,35000002.5],[1786614621,69249999,35000002.5],[1786614921,69249999,35000002.5],[1786615221,69249999,35000002.5],[1786615521,69249999,35000002.5],[1786615821,69249999,35000002.5],[1786616121,69249999,35000002.6],[1786616421,69249999,35000002.6],[1786616722,69249999,35000002.6],[1786617021,69249999,35000002.6],[1786617321,69249999,35000002.6],[1786617621,69249999.1,35000002.6],[1786617921,69249999.1,35000002.6],[1786618221,69249999.1,35000002.6],[1786618521,69249999.1,35000002.6],[1786618821,69249999.1,35000002.6],[1786619122,69249999.1,35000002.6],[1786619421,69249999.1,35000002.6],[1786619721,69249999.1,35000002.6],[1786620021,69249999.1,35000002.6],[1786620321,69249999.1,35000002.6],[1786620621,69249999.1,35000002.6],[1786620921,69249999.1,35000002.6],[1786621221,69249999.1,35000002.6],[1786621522,69249999.1,35000002.6],[1786621821,69249999.1,35000002.6],[1786622121,69249999.1,35000002.6],[1786622421,69200000,35000002.6],[1786622721,69200000,35000002.6],[1786623021,69200000,35000002.6],[1786623321,69200000,35000002.6],[1786623621,69200000,35000002.6],[1786623921,69200000,35000002.6],[1786624222,69200000,35000002.6],[1786624522,69200000,35000002.6],[1786624821,69200000,35000002.6],[1786625122,69200000,35000002.6],[1786625421,69200000,35000002.6],[1786625721,69200000,35000002.6],[1786626021,69200000,35000002.6],[1786626321,69200000,35000002.6],[1786626621,69200000,35000002.6],[1786626921,69200000,35000002.6],[1786627221,69200000,35000002.6],[1786627522,69200000,35000002.6],[1786627821,69200000,35000002.6],[1786628121,69200000,35000002.6],[1786628421,69200000,35000002.6],[1786628721,69200000,35000002.6],[1786629021,69200000,35000002.6],[1786629322,69200000,35000002.6],[1786629621,69200000,35000002.6],[1786629921,69200000,35000002.6],[1786630223,69200000,35000002.6],[1786630521,69200000,35000002.6],[1786630821,69200000,35000002.6],[1786631121,69200000,35000002.6],[1786631421,69200000,35000002.6],[1786631721,69200000,35000002.7],[1786632021,69200000,35000002.7],[1786632321,69200000,35000002.6],[1786632621,69200000,35000002.6],[1786632901,69200000,35000002.6],[1786633221,69200000,35000002.6],[1786633521,69200000,35000002.6],[1786633821,69200000,35000002.6],[1786634121,69200000,35000002.6],[1786634421,69200000,35000002.6],[1786634721,69200000,35000002.6],[1786635021,69200000,35000002.7],[1786635321,69200000,35000002.7],[1786635621,69200000,35000002.7],[1786635921,69200000,35000002.7],[1786636222,69200000,35000002.7],[1786636522,69200000,35000002.7],[1786636821,69200000,35000002.7],[1786637121,69200000,35000002.7],[1786637421,69200000,35000002.7],[1786637722,69200000,35000002.7],[1786638022,69200000,35000002.7],[1786638321,69200000,35000002.7],[1786638622,69200000,35000002.7],[1786638921,69200000,35000002.7],[1786639221,69200000,35000002.7],[1786639521,69200000,35000002.7],[1786639822,69200000,35000002.7],[1786640121,69200000,35000002.7],[1786640421,69200000,35000002.7],[1786640722,69200000,35000002.7],[1786641021,69200000,35000002.7],[1786641321,69249999.1,35000002.7],[1786641621,69249999.1,35000002.7],[1786641921,69249999.1,35000002.7],[1786642221,69249999.1,35000002.8],[1786642522,69249999.1,35000002.8],[1786642821,69249999.1,35000002.8],[1786643121,69249999.1,35000002.8],[1786643421,69249999.1,35000002.8],[1786643721,69249999.1,35000002.8],[1786644021,69249999.1,35000002.8],[1786644321,69200000,35000002.8],[1786644621,69200000,35000002.8],[1786644921,69200000,35000002.8],[1786645221,69200000,35000002.8],[1786645521,69200000,35000003],[1786645821,69200000,35000003],[1786646121,69200000,35000003],[1786646421,69200000,35000003],[1786646722,69200000,35000003],[1786647021,69200000,35000003],[1786647321,69200000,35000003],[1786647621,69200000,35000003],[1786647921,69200000,35000002.9],[1786648222,69200000,35000003.2],[1786648522,69200000,35000003.2],[1786648821,69200000,35000003.2],[1786649122,69200000,35000003.2],[1786649421,69200000,35000003.2],[1786649721,69200000,35000003.2],[1786650021,69200000,35000003.2],[1786650321,69200000,35000003.2],[1786650622,69200000,35000003.2],[1786650921,69200000,35000003.2],[1786651221,69200000,35000003.2],[1786651521,69200000,35000003.4],[1786651821,69200000,35000003.4],[1786652121,69200000,35000003.4],[1786652422,69200000,35000003.4],[1786652721,69200000,35000003.6],[1786653022,69200000,35000003.6],[1786653322,69200000,35000003.7],[1786653622,69200000,35000003.7],[1786653921,69200000,35000003.7],[1786654221,69200000,35000003.7],[1786654521,69200000,35000003.5],[1786654822,69200000,35000003.5],[1786655121,69200000,35000003.5],[1786655421,69200000,35000003.5],[1786655721,69200000,35000003.5],[1786656021,69200000,35000003.6],[1786656321,69200000,35285003.8],[1786656622,69200000,36140004.1],[1786656921,69200000,36425004.1],[1786657221,69200000,36710004.1],[1786657521,69200000,36710004.1],[1786657821,69200000,36710004.2],[1786658121,69200000,36710004.2],[1786658421,69200000,36710004.2],[1786658721,69249999.1,36710004.2],[1786659021,69249999.1,36140003.9],[1786659321,69249999.1,35855003.7],[1786659621,69249999.1,35641253.3],[1786659921,69249999.1,35641253.3],[1786660221,69249999.1,35641253.4],[1786660521,69249999.1,35641253.4],[1786660821,69249999.1,35641253.4],[1786661121,69249999.1,35641253.4],[1786661422,69249999.1,36710004.5],[1786661721,69249999.1,36710004.6],[1786662022,69249999.1,36710004.6],[1786662321,69249999.1,36710004.6],[1786662622,69249999.1,36710004.8],[1786662921,69249999.1,36710004.8],[1786663221,69249999.3,36710004.9],[1786663521,69249999.3,36710004.9],[1786663821,69249999.3,36710004.9],[1786664121,69249999.3,36710004.9],[1786664421,69249999.3,36710004.9],[1786664721,69249999.3,36710004.9],[1786665021,69249999.3,36710004.9],[1786665321,69249999.3,36710004.9],[1786665621,69249999.3,36710004.9],[1786665921,69249999.3,36710004.9],[1786666221,69249999.3,36710004.9],[1786666521,69249999.4,36710004.9],[1786666821,69249999.4,36710004.9],[1786667121,69249999.4,36710004.9],[1786667421,69249999.4,36710004.9],[1786667721,69249999.4,36710004.9],[1786668021,69249999.4,36710004.9],[1786668321,69249999.4,36710004.9],[1786668621,69249999.4,36710004.9],[1786668921,69249999.4,36710004.9],[1786669221,69249999.4,36710004.9],[1786669521,69249999.4,36710004.9],[1786669821,69249999.4,36710004.9],[1786670121,69249999.4,36710004.9],[1786670421,69249999.4,36710004.9],[1786670721,69249999.4,36710004.9],[1786671021,69249999.4,36710004.9],[1786671321,69249999.4,36710004.9],[1786671621,69249999.4,36710004.9],[1786671921,69249999.5,36710004.9],[1786672221,69249999.5,36710004.9],[1786672521,69249999.5,36710004.9],[1786672821,69249999.5,36710004.9],[1786673121,69249999.5,36710004.9],[1786673421,69249999.5,36710004.9],[1786673721,69249999.5,36710004.9],[1786674021,69249999.5,36710004.9],[1786674322,69249999.5,36710004.9],[1786674621,69249999.5,36710004.9],[1786674921,69249999.5,36710004.9],[1786675221,69249999.5,36710004.9],[1786675521,69249999.5,36710004.9],[1786675821,69249999.5,36710004.9],[1786676121,69249999.5,36710004.9],[1786676421,69249999.5,36710004.9],[1786676721,69249999.5,36710004.9],[1786677021,69249999.5,36710004.9],[1786677321,69249999.5,36710004.9],[1786677621,69249999.5,36710004.9],[1786677921,69249999.5,36710004.9],[1786678221,69249999.5,36710004.9],[1786678521,69249999.5,36710005],[1786678821,69249999.5,36710005],[1786679121,69249999.5,36710005],[1786679421,69249999.5,36710005],[1786679721,69249999.5,36710005],[1786680021,69249999.5,36710005.1],[1786680322,69249999.5,36710005.1],[1786680621,69249999.5,36710005.1],[1786680921,69249999.5,36710005.1],[1786681221,69249999.5,36710005.1],[1786681522,69249999.5,36710005.1],[1786681821,69249999.5,36710005.1],[1786682122,69249999.5,36710005.1],[1786682421,69249999.5,36710005.1],[1786682722,69249999.5,36710005.1],[1786683021,69249999.5,36710005.1],[1786683321,69249999.5,36710005.1],[1786683622,69249999.5,36710005.1],[1786683921,69249999.5,36710005.1],[1786684221,69249999.5,36710005.1],[1786684521,69249999.5,36710005.1],[1786684821,69249999.5,36710005.1],[1786685122,69249999.5,36710005.1],[1786685422,69249999.5,36710005.1],[1786685721,69249999.5,36710005.1],[1786686021,69249999.5,36710005.1],[1786686321,69249999.5,36710005.1],[1786686621,69249999.5,36710005.1],[1786686921,69249999.5,36710005.1],[1786687221,69249999.5,36710005.1],[1786687521,69249999.7,36710005.1],[1786687822,69249999.7,36710005.1],[1786688122,69249999.7,36710005.1],[1786688421,69249999.7,36710005.1],[1786688721,69249999.7,36710005.1],[1786689021,69249999.7,36710005.1],[1786689322,69249999.7,36710005.1],[1786689621,69249999.7,36710005.1],[1786689921,69249999.7,36710005.1],[1786690221,69249999.7,36710005.1],[1786690521,69249999.7,36710005.1],[1786690821,69249999.7,36710005.1],[1786691121,69249999.7,36710005.1],[1786691421,69249999.7,36710005.1],[1786691721,69249999.7,36710005.1],[1786692021,69249999.7,36710005.1],[1786692321,69249999.7,36710005.1],[1786692621,69249999.7,36710005.1],[1786692921,69249999.7,36710005.1],[1786693221,69249999.7,36710005.1],[1786693521,69249999.7,36710005.2],[1786693821,69249999.7,36710005.2],[1786694122,69249999.7,36710005.2],[1786694421,69249999.7,36710005.2],[1786694721,69249999.7,36710005.2],[1786695021,69249999.7,36710005.2],[1786695321,69249999.7,36710005.2],[1786695621,69249999.7,36710005.2],[1786695921,69249999.7,36710005.2],[1786696221,69249999.7,36710005.2],[1786696521,69249999.7,36710005.2],[1786696821,69249999.7,36710005.2],[1786697121,69249999.7,36710005.2],[1786697421,69249999.7,36710005.2],[1786697721,69249999.7,36710005.2],[1786698021,69249999.7,36710005.2],[1786698321,69249999.7,36710005.2],[1786698621,69249999.7,36710005.2],[1786698921,69249999.7,36710005.2],[1786699221,69249999.7,36710005.2],[1786699521,69249999.7,36710005.2],[1786699821,69249999.7,36710005.2],[1786700121,69249999.7,36710005.2],[1786700422,69249999.7,36710005.2],[1786700721,69249999.7,36710005.3],[1786701021,69249999.7,36710005.3],[1786701322,69249999.7,36710005.3],[1786701621,69249999.7,36710005.3],[1786701921,69249999.7,36710005.3],[1786702221,69249999.7,36710005.3],[1786702522,69249999.7,36710005.3],[1786702821,69249999.7,36710005.3],[1786703121,69249999.7,36710005.3],[1786703421,69249999.7,36710005.3],[1786703721,69249999.7,36710005.3],[1786704021,69249999.7,36710005.3],[1786704321,69249999.7,36710005.3],[1786704622,69249999.7,36710005.3],[1786704922,69249999.7,36710005.3],[1786705221,69249999.7,36710005.3],[1786705522,69249999.7,36710005.3],[1786705822,69249999.7,36710005.3],[1786706122,69249999.7,36710005.3],[1786706421,69249999.7,36710005.3],[1786706721,69249999.7,36710005.4],[1786707021,69249999.7,36710005.3],[1786707321,69249999.7,36710005.3],[1786707621,69249999.7,36710005.3],[1786707922,69249999.7,36710005.3],[1786708221,69249999.7,36710005.3],[1786708521,69249999.7,36710005.3],[1786708822,69200000,36710005.3],[1786709121,69200000,36710005.3],[1786709421,69200000,36710005.3],[1786709721,69200000,36710005.3],[1786710021,69200000,36710005.4],[1786710321,69200000,36710005.4],[1786710621,69200000,36710005.4],[1786710921,69200000,36710005.4],[1786711222,69200000,36710005.4],[1786711521,69200000,36710005.4],[1786711821,69200000,36710005.4],[1786712121,69200000,36710005.4],[1786712421,69200000,36710005.4],[1786712722,69200000,36710005.4],[1786713021,69200000,36710005.4],[1786713321,69200000,36710005.4],[1786713621,69200000,36710005.4],[1786713921,69200000,36710005.6],[1786714221,69200000,36710005.6],[1786714522,69200000,36710005.6],[1786714822,69200000,36710005.6],[1786715121,69200000,36710006.2],[1786715422,69200000,36710006.2],[1786715722,69200000,36710006.2],[1786716021,69200000,36710006.2],[1786716321,69200000,36710006.2],[1786716621,69200000,36710006.2],[1786716922,69200000,36710006.2],[1786717221,69200000,36710006.2],[1786717521,69200000,36710006.2],[1786717822,69200000,36710006.3],[1786718121,69200000,36710006.4],[1786718421,69200000,36710006.4],[1786718721,69200000,36710006.4],[1786719021,69200000,36710006.4],[1786719322,69200000,36710006.4],[1786719621,69200000,36710006.5],[1786719921,69200000,36710006.5],[1786720201,69200000,36710006.5],[1786720501,69200000,36710006.5],[1786720821,69200000,36710006.5],[1786721121,69200000,36710006.6],[1786721422,69200000,36710006.6],[1786721721,69200000,36710006.7],[1786722021,69200000,36710006.7],[1786722321,69200000,36710006.8],[1786722621,69200000,36710006.9],[1786722922,69200000,36710006.9],[1786723222,69200000,36710006.9],[1786723522,69200000,36710007],[1786723821,69200000,36710007],[1786724121,69200000,36710007],[1786724422,69200000,36710007.1],[1786724722,69200000,36710007.1],[1786725021,69200000,36710007.1],[1786725322,69200000,36710007.1],[1786725621,69200000,36710007],[1786725921,69200000,36710007],[1786726222,69200000,36710007],[1786726522,69200000,36710007],[1786726822,69200000,36710007],[1786727121,69200000,36710007],[1786727422,69200000,36710007],[1786727722,69200000,36710007],[1786728022,69200000,36710007],[1786728322,69200000,36710007],[1786728622,69200000,36710007],[1786728922,69200000,36710007],[1786729221,69200000,36710007],[1786729522,69249999.7,36710007.2],[1786729821,69249999.7,36710007.2],[1786730121,69249999.7,36710007.2],[1786730421,69249999.7,36710007.2],[1786730721,69249999.7,36710007.2],[1786731021,69249999.7,36710007.3],[1786731321,69249999.7,36710007.3],[1786731621,69200000,36710007.3],[1786731921,69200000,36710007.3],[1786732221,69200000,36710007.3],[1786732521,69200000,36710007.3],[1786732821,69200000,36710007.3],[1786733121,69200000,36710007.3],[1786733421,69200000,36710007.3],[1786733721,69200000,36710007.3],[1786734021,69200000,36710007.3],[1786734321,69200000,36710007.3],[1786734621,69200000,36710007.3],[1786734921,69200000,36710007.3],[1786735221,69200000,36710007.3],[1786735521,69200000,36710007.3],[1786735821,69200000,36710007.3],[1786736121,69200000,36710007.3],[1786736421,69200000,36710007.3],[1786736721,69200000,36710007.3],[1786737021,69200000,36710007.3],[1786737322,69200000,36710007.3],[1786737621,69200000,36710007.5],[1786737921,69249999.7,36710007.6],[1786738222,69249999.7,36710007.6],[1786738521,69249999.7,36710007.8],[1786738821,69249999.7,36710007.8],[1786739121,69249999.7,36710007.8],[1786739422,69249999.7,36710007.8],[1786739722,69249999.7,36710007.8],[1786740021,69249999.7,36710007.8],[1786740321,69249999.7,36710008],[1786740621,69249999.7,36710008],[1786740921,69249999.7,36710008],[1786741221,69249999.7,36710007.8],[1786741521,69249999.7,36710008],[1786741821,69249999.7,36710008],[1786742121,69249999.7,36710008],[1786742421,69249999.7,36710008],[1786742721,69249999.7,36710008],[1786743021,69249999.7,36710008],[1786743321,69249999.7,36710008],[1786743621,69249999.7,36710008.1],[1786743921,69249999.7,36710008.1],[1786744221,69249999.7,36710008.1],[1786744521,69249999.7,36710008.3],[1786744821,69249999.7,36710008.2],[1786745121,69249999.7,36710008.2],[1786745421,69249999.7,36710008.5],[1786745721,69249999.7,36710008.5],[1786746021,69249999.7,36710008.5],[1786746321,69249999.7,36710008.8],[1786746621,69249999.7,36710008.8],[1786746921,69249999.7,36710008.8],[1786747221,69249999.7,36710009],[1786747521,69249999.7,36710009],[1786747821,69249999.7,36710009],[1786748122,69249999.7,36710008.8],[1786748421,69249999.7,36710008.8],[1786748721,69249999.7,36710008.8],[1786749021,69249999.7,36710008.8],[1786749321,69249999.7,36710008.8],[1786749621,69249999.6,36710009],[1786749921,69249999.7,36710009],[1786750221,69249999.7,36710009.3],[1786750521,69249999.7,36710009.2],[1786750821,78000000,36710009.2],[1786751121,78000000,36710009.2],[1786751421,78000000,36710009.2],[1786751721,78000000,36710009.2],[1786752021,78000000,36710009.4],[1786752321,78000000,36710009.4],[1786752621,78000000,36710009.4],[1786752921,78000000,36710009.4],[1786753221,78000000,36710009.4],[1786753521,78000000,36710009.4],[1786753821,78000000,36710009.4],[1786754121,78000000,36710009.4],[1786754421,78000000,36710009.4],[1786754721,78000000,36710009.4],[1786755021,78000000,36710009.4],[1786755321,78000000,36710009.4],[1786755621,78000000,36710009.4],[1786755921,78000000,36710009.4],[1786756221,78000000,36710009.4],[1786756521,78000000,36710009.5],[1786756821,78000000,36710009.5],[1786757121,78000000,36710009.5],[1786757421,78000000,36710009.5],[1786757721,78000000,36710009.5],[1786758021,78000000,36710009.5],[1786758321,78000000,36710009.5],[1786758621,78000000,36710009.5],[1786758921,78000000,36710009.5],[1786759221,78000000,36710009.5],[1786759521,78000000,36710009.5],[1786759821,78000000,36710009.6],[1786760121,78000000,36710009.6],[1786760421,78000000,36710009.6],[1786760721,78000000,36710009.6],[1786761021,78000000,36710009.6],[1786761321,78000000,36710009.6],[1786761621,78000000,36710009.6],[1786761922,78000000,36710009.8],[1786762221,78000000,36710009.8],[1786762521,78000000,36710009.8],[1786762821,78000000,36710009.8],[1786763121,78000000,36710009.8],[1786763421,78000000,36710009.8],[1786763721,78000000,36710009.8],[1786764021,78000000,36710009.8],[1786764321,78000000,36710009.8],[1786764621,78000000,36710009.8],[1786764921,78000000,36710009.8],[1786765221,78000000,36710009.8],[1786765522,78000000,36710009.8],[1786765821,78000000,36710009.8],[1786766122,78000000,36710009.8],[1786766421,78000000,36710009.8],[1786766721,78000000,36710009.8],[1786767022,78000000,36710010],[1786767321,78000000,36710010],[1786767621,78000000,36710010],[1786767921,78000000,36710010],[1786768221,78000000,36710010],[1786768521,78000000,36710010],[1786768821,78000000,36710010],[1786769121,78000000,36710010],[1786769421,78000000,36710010],[1786769721,78000000,36710010],[1786770021,78000000,36710010],[1786770321,78000000,36710010],[1786770621,78000000,36710010],[1786770921,78000000,36710010],[1786771221,78000000,36710010],[1786771521,78000000,36710010],[1786771821,78000000,36710010],[1786772121,78000000,36710010],[1786772421,78000000,36710010],[1786772721,78000000,36710010],[1786773021,78000000,36710010],[1786773321,78000000,36710010],[1786773621,78000000,36710010],[1786773921,78000000,36710010],[1786774221,78000000,36710010],[1786774521,78000000,36710010],[1786774821,78000000,36710010],[1786775121,78000000,36710010],[1786775421,78000000,36710010],[1786775721,78000000,36710010],[1786776021,78000000,36710010],[1786776321,78000000,36710010],[1786776621,78000000,36710010],[1786776921,78000000,36710010],[1786777221,78000000,36710010],[1786777521,78000000,36710010],[1786777821,78000000,36710010],[1786778121,78000000,36710010],[1786778421,78000000,36710010],[1786778721,78000000,36710010],[1786779022,78000000,36710010],[1786779321,78000000,36710010],[1786779621,78000000,36710010],[1786779921,78000000,36710010],[1786780221,78000000,36710010],[1786780522,78000000,36710010],[1786780821,78000000,36710010],[1786781121,78000000,36710010],[1786781421,78000000,36710010],[1786781721,78000000,36710010],[1786782021,78000000,36710010],[1786782321,78000000,36710010],[1786782621,78000000,36710010],[1786782921,78000000,36710010],[1786783222,78000000,36710010],[1786783521,78000000,36710010],[1786783821,78000000,36710010],[1786784121,78000000,36710010],[1786784421,78000000,36710010],[1786784721,78000000,36710010],[1786785021,78000000,36710010],[1786785321,78000000,36710010],[1786785621,78000000,36710010],[1786785921,78000000,36710010],[1786786221,78000000,36710010],[1786786521,77999999.9,36710010.2],[1786786821,77999999.9,36710010.3],[1786787121,77999999.9,36710010.3],[1786787421,77999999.9,36710010.3],[1786787721,77999999.9,36710010.3],[1786788021,77999999.9,36710010.5],[1786788321,77999999.9,36710010.7],[1786788621,77999999.9,36710010.8],[1786788921,77999999.9,36710010.8],[1786789221,77999999.9,36710010.8],[1786789521,77999999.9,36710010.8],[1786789821,77999999.9,36710010.8],[1786790121,77999999.9,36710010.8],[1786790421,77999999.9,36710010.8],[1786790721,77999999.9,36710010.8],[1786791021,77999999.9,36710010.8],[1786791321,77999999.9,36710010.8],[1786791621,77999999.9,36710010.8],[1786791921,77999999.9,36710010.8],[1786792221,77999999.9,36710010.8],[1786792521,77999999.9,36710010.8],[1786792821,77999999.9,36710010.8],[1786793121,77999999.9,36710010.8],[1786793421,77999999.9,36710010.8],[1786793721,77999999.9,36710011],[1786794021,77999999.9,36710011],[1786794321,77999999.9,36710011],[1786794621,77999999.9,36710011],[1786794921,77999999.9,36710011],[1786795221,77999999.9,36710011],[1786795521,77999999.9,36710011],[1786795821,77999999.9,36710011],[1786796121,77999999.9,36710011],[1786796421,77999999.9,36710011],[1786796721,77999999.9,36710011],[1786797021,77999999.9,36710011],[1786797321,77999999.9,36710011],[1786797621,77999999.9,36710011.1],[1786797921,77999999.9,36710011.1],[1786798221,77999999.9,36710011.1],[1786798521,77999999.9,36710011.1],[1786798821,77999999.9,36710011.1],[1786799121,77999999.9,36710011.1],[1786799421,77999999.9,36710011.1],[1786799722,78000000,36710011.1],[1786800022,78000000,36710011.1],[1786800322,78000000,36710011.1],[1786800621,78000000,36710011.1],[1786800922,78000000,36710011.1],[1786801221,78000000,36710011.1],[1786801522,78000000,36710011.1],[1786801821,78000000,36710011.1],[1786802121,78000000,36710011.1],[1786802421,78000000,36710011.1],[1786802721,78000000,36710011],[1786803021,78000000,36710011],[1786803321,78000000,36710011],[1786803621,78000000,36710011],[1786803921,78000000,36710011],[1786804221,78000000,36710011],[1786804521,78000000,36710011],[1786804821,78000000,36710011],[1786805121,78000000,36710011],[1786805421,78000000,36710011],[1786805722,78000000,36710011],[1786806021,78000000,36710011],[1786806321,78000000,36710011],[1786806621,78000000,36710011],[1786806921,78000000,36710011],[1786807221,78000000,36710011],[1786807521,78000000,36710011],[1786807821,78000000,36710011],[1786808121,78000000,36710011],[1786808421,78000000,36710011],[1786808721,77999999.9,36710011],[1786809021,77999999.9,36710011.1],[1786809321,77999999.9,36710011.2],[1786809622,77999999.9,36710011.2],[1786809921,77999999.9,36710011.2],[1786810221,77999999.9,36710011.2],[1786810521,77999999.8,36710011.2],[1786810821,77999999.8,36710011.2],[1786811121,77999999.8,36710011.2],[1786811421,77999999.9,36710011.2],[1786811721,78000000,36710011.2],[1786812021,78000000,36710011.2],[1786812322,78000000,36710011.2],[1786812621,78000000,36710011.2],[1786812923,78000000,36710011.3],[1786813221,78000000,36710011.3],[1786813521,78000000,36710011.3],[1786813821,78000000,36710011.3],[1786814121,78000000,36710011.3],[1786814421,78000000,36710011.3],[1786814721,78000000,36710011.3],[1786815021,78000000,36710011.3],[1786815321,78000000,36710011.3],[1786815621,78000000,36710011.3],[1786815921,77999999.9,36710011.3],[1786816221,77999999.9,36710011.3],[1786816521,77999999.9,36710011.3],[1786816821,77999999.9,36710011.3],[1786817121,77999999.9,36710011.3],[1786817421,77999999.9,36710011.3],[1786817721,77999999.9,36710011.3],[1786818021,77999999.9,36710011.3],[1786818321,77999999.9,36710011.3],[1786818621,77999999.9,36710011.3],[1786818921,77999999.9,36710011.3],[1786819221,77999999.9,36710011.3],[1786819521,77999999.9,36710011.3],[1786819821,77999999.9,36710011.5],[1786820121,77999999.9,36710011.5],[1786820421,77999999.9,36710011.5],[1786820721,77999999.9,36710011.6],[1786821021,77999999.9,36710011.7],[1786821321,77999999.9,36710011.7],[1786821621,77999999.9,36710011.7],[1786821921,77999999.9,36710011.7],[1786822221,77999999.9,36710011.7],[1786822521,77999999.9,36710011.7],[1786822821,77999999.9,36710011.7],[1786823121,77999999.9,36710011.8],[1786823421,77999999.9,36710011.8],[1786823721,77999999.9,36710011.8],[1786824001,77999999.9,36710011.8],[1786824322,77999999.9,36710011.8],[1786824621,77999999.9,36710011.8],[1786824921,77999999.9,36710011.8],[1786825222,77999999.9,36710011.8],[1786825521,77999999.9,36710011.8],[1786825821,77999999.8,36710011.8],[1786826121,77999999.8,36710011.8],[1786826421,77999999.8,36710012],[1786826721,77999999.7,36710011.8],[1786827021,77999999.7,36710011.8],[1786827321,77999999.7,36710011.8],[1786827621,77999999.7,36710011.8],[1786827921,77999999.7,36710011.8],[1786828221,77999999.7,36710011.8],[1786828521,77999999.7,36710011.8],[1786828821,77999999.7,36710011.8],[1786829121,77999999.7,36710011.8],[1786829421,77999999.7,36710011.8],[1786829721,77999999.7,36710011.8],[1786830021,77999999.7,36710011.7],[1786830301,77999999.7,36710011.7],[1786830621,77999999.7,36710011.7],[1786830921,77999999.6,36710011.7],[1786831221,77999999.6,36710011.7],[1786831521,77999999.6,36710011.7],[1786831821,77999999.6,36710011.7],[1786832121,77999999.6,36710011.7],[1786832421,77999999.6,36710011.7],[1786832721,77999999.6,36710011.7],[1786833022,77999999.6,36710011.7],[1786833321,77999999.6,36710011.7],[1786833621,77999999.7,36710011.7],[1786833921,77999999.7,36710011.7],[1786834221,77999999.7,36710011.7],[1786834521,77999999.7,36710011.8],[1786834822,77999999.7,36710011.8],[1786835121,77999999.7,36710011.8],[1786835421,77999999.7,36710011.8],[1786835721,77999999.7,36710011.8],[1786836021,77999999.7,36710011.8],[1786836321,77999999.7,36710011.8],[1786836621,77999999.7,36710011.8],[1786836921,77999999.7,36710011.8],[1786837221,77999999.7,36710011.8],[1786837521,77999999.7,36710011.8],[1786837821,77999999.7,36710011.8],[1786838121,77999999.6,36710011.8],[1786838421,77999999.6,36710011.8],[1786838721,77999999.7,36710011.8],[1786839021,77999999.7,36710011.8],[1786839321,77999999.7,36710011.8],[1786839621,77999999.7,36710011.8],[1786839921,77999999.7,36710011.8],[1786840221,77999999.7,36710011.8],[1786840521,77999999.7,36710011.8],[1786840821,77999999.7,36710011.8],[1786841121,77999999.7,36710012],[1786841421,77999999.7,36710012],[1786841721,77999999.7,36710012],[1786842021,77999999.7,36710012],[1786842322,77999999.7,36710012],[1786842621,77999999.7,36710012],[1786842921,77999999.7,36710012],[1786843221,77999999.7,36710012],[1786843521,77999999.7,36710012],[1786843822,77999999.7,36710012],[1786844121,77999999.7,36710012],[1786844421,77999999.7,36710012],[1786844721,77999999.7,36710012],[1786845021,77999999.7,36710012],[1786845321,77999999.7,36710012],[1786845621,77999999.7,36710012],[1786845921,77999999.7,36710012],[1786846221,77999999.7,36710012],[1786846521,77999999.7,36710012],[1786846821,77999999.7,36710012],[1786847121,77999999.7,36710012],[1786847421,77999999.7,36710012],[1786847721,77999999.7,36710012],[1786848021,77999999.7,36710012],[1786848321,77999999.7,36710012],[1786848621,77999999.7,36710012],[1786848921,77999999.7,36710012],[1786849221,77999999.7,36710012],[1786849521,77999999.7,36710012],[1786849821,77999999.7,36710012],[1786850121,77999999.7,36710012],[1786850421,77999999.6,36710012],[1786850721,77999999.6,36710012],[1786851022,77999999.6,36710012],[1786851321,77999999.6,36710012],[1786851621,77999999.6,36710012],[1786851921,77999999.6,36710012.1],[1786852221,77999999.6,36710012.1],[1786852521,77999999.6,36710012.1],[1786852821,77999999.6,36710012.1],[1786853121,77999999.6,36710012.1],[1786853421,77999999.6,36710012.1],[1786853721,77999999.6,36710012.1],[1786854021,77999999.6,36710012.1],[1786854321,77999999.6,36710012.1],[1786854621,77999999.6,36710012.1],[1786854921,77999999.6,36710012.1],[1786855221,77999999.6,36710012.1],[1786855521,77999999.6,36710012.1],[1786855821,77999999.6,36710012.1],[1786856121,77999999.6,36710012.1],[1786856421,77999999.6,36710012.1],[1786856721,77999999.3,36710012.1],[1786857021,77999998.9,36710012.1],[1786857321,77999998.9,36710012.1],[1786857621,77999998.9,36710012.1],[1786857922,77999998.9,36710012.1],[1786858221,77999999,36710012.1],[1786858522,77999999,36710012.1],[1786858822,77999998.9,36710012.1],[1786859122,77999998.9,36710012.1],[1786859421,77999998.9,36710012.1],[1786859721,77999998.9,36710012.1],[1786860021,77999998.9,36710012.1],[1786860321,77999998.9,36710012.1],[1786860621,77999998.9,36710012.1],[1786860921,77999998.9,36710012.1],[1786861221,77999998.9,36710012.1],[1786861521,77999998.9,36710012.1],[1786861821,77999998.9,36710012.1],[1786862121,77999998.9,36710012.1],[1786862421,77999998.9,36710012.1],[1786862721,77999998.9,36710012.1],[1786863021,77999998.9,36710012.1],[1786863321,77999999,36710012.1],[1786863621,77999999,36710012.1],[1786863921,77999999,36710012.1],[1786864222,77999999,36710012.1],[1786864521,77999999,36710012.1],[1786864821,77999999.7,36710012.1],[1786865121,77999999.7,36710012.1],[1786865421,77999999.7,36710012.1],[1786865721,77999999.7,36710012.1],[1786866021,77999999.7,36710012.1],[1786866321,77999999.7,36710012.1],[1786866621,77999999.7,36710012.1],[1786866921,77999999.7,36710012.1],[1786867222,77999999.7,36710012.1],[1786867521,77999999.7,36710012.1],[1786867821,77999999.7,36710012.1],[1786868121,77999999.7,36710012.1],[1786868421,77999999.7,36710012.1],[1786868721,77999999.7,36710012.1],[1786869021,77999999.7,36710012.1],[1786869321,77999999.7,36710012.1],[1786869621,77999999.7,36710012.1],[1786869921,77999999.7,36710012.1],[1786870221,77999999.7,36710012.1],[1786870521,77999999.6,36710012.1],[1786870821,77999999.6,36710012.1],[1786871121,77999999.6,36710012.1],[1786871421,77999999.6,36710012.1],[1786871721,77999999.6,36710012.1],[1786872021,77999999.6,36710012.1],[1786872321,77999999.6,36710012.1],[1786872621,77999999.6,36710012.1],[1786872921,77999999.6,36710012.2],[1786873221,77999999.6,36710012.2],[1786873521,77999999.6,36710012.2],[1786873821,77999999.6,36710012.2],[1786874121,77999999.6,36710012.2],[1786874421,77999999.6,36710012.2],[1786874721,77999999.6,36710012.2],[1786875021,77999999.6,36710012.2],[1786875321,77999999.6,36710012.2],[1786875621,77999999.6,36710012.2],[1786875921,77999999.6,36710012.2],[1786876221,77999999.6,36710012.2],[1786876521,77999999.6,36710012.2],[1786876821,77999999.6,36710012.2],[1786877121,77999999.6,36710012.2],[1786877422,77999999.6,36710012.2],[1786877721,77999999.6,36710012.2],[1786878021,77999999.6,36710012.2],[1786878321,77999999.6,36710012.2],[1786878621,77999999.7,36710012.2],[1786878921,77999999.7,36710012.2],[1786879221,77999999.7,36710012.2],[1786879521,77999999.7,36710012.2],[1786879821,77999999.7,36710012.2],[1786880121,77999999.7,36710012.2],[1786880421,77999999.7,36710012.2],[1786880721,77999999.7,36710012.2],[1786881021,77999999.7,36710012.2],[1786881321,77999999.7,36710012.2],[1786881621,77999999.7,36710012.2],[1786881921,77999999.7,36710012.2],[1786882221,77999999.7,36710012.2],[1786882522,77999999.7,36710012.2],[1786882821,77999999.7,36710012.2],[1786883121,77999999.7,36710012.2],[1786883421,77999999.7,36710012.2],[1786883721,77999999.7,36710012.2],[1786884021,77999999.7,36710012.2],[1786884321,77999999.7,37398178.7],[1786884621,77999999.7,37398178.7],[1786884921,77999999.7,37398178.7],[1786885221,77999999.7,37398178.7],[1786885521,77999999.7,38086345.3],[1786885821,77999999.7,38086345.3],[1786886121,77999999.7,38086345.3],[1786886421,77999999.7,38086345.3],[1786886721,77999999.7,38086345.3],[1786887021,77999999.7,38086345.3],[1786887321,77999999.7,38086345.3],[1786887621,77999999.7,38086345.3],[1786887921,77999999.7,38086345.3],[1786888221,77999999.7,38774511.8],[1786888521,77999999.7,38774511.8],[1786888821,77999999.7,38774511.8],[1786889121,77999999.7,38774511.8],[1786889421,77999999.7,38774511.8],[1786889722,77999999.7,38774511.8],[1786890001,77999999.7,38774511.8],[1786890322,77999999.7,38774511.8],[1786890621,77999999.7,38774511.8],[1786890921,77999999.7,38774512],[1786891221,77999999.7,38774512],[1786891521,77999999.7,38774512],[1786891822,77999999.7,38774512],[1786892121,77999999.7,38774512],[1786892421,77999999.6,38774512],[1786892721,77999999.5,38774512],[1786893022,77999999.5,38774512],[1786893322,77999999.5,38774512],[1786893622,77999999.5,38774512],[1786893921,77999999.5,38774511.9],[1786894221,77999999.5,38774511.9],[1786894521,77999999.4,38774511.9],[1786894821,77999999.4,38774511.9],[1786895121,77999999.4,38774512],[1786895421,77999999.4,38774511.9],[1786895721,77999999.2,38774511.9],[1786896022,77999999.1,38774511.9],[1786896321,77999999.1,38774511.9],[1786896621,77999999.2,38086345.3],[1786896921,77999999.2,38086345.3],[1786897221,77999999.2,38086345.3],[1786897521,77999999.2,38086345.3],[1786897821,77999999.2,38086345.3],[1786898121,77999999.2,38086345.3],[1786898421,77999999.2,38086345.3],[1786898721,77999999.2,38086345.3],[1786899021,77999999.2,38086345.3],[1786899321,77999999.2,38086345.3],[1786899621,77999999.2,38086345.3],[1786899922,77999999.2,38086345.3],[1786900221,77999999.2,38086345.3],[1786900521,77999999.2,38086345.3],[1786900821,77999999.2,38086345.3],[1786901121,77999999.2,38086345.3],[1786901421,77999999.2,38086345.3],[1786901721,77999999.2,38774511.8],[1786902021,77999999.2,38774511.8],[1786902321,77999999.2,38774511.8],[1786902621,77999999.2,38774511.8],[1786902921,77999999.2,38774511.8],[1786903221,77999999.2,38774511.9],[1786903521,77999999.2,38774511.9],[1786903821,77999999.2,38774511.9],[1786904121,77999999.2,38774511.9],[1786904421,77999999.2,38774511.9],[1786904721,77999999.2,38774511.9],[1786905021,77999999.2,38774511.9],[1786905321,77999999.2,38774511.9],[1786905621,77999999.2,38774511.9],[1786905921,77999999.2,38774511.9],[1786906221,77999999.2,38774511.9],[1786906521,77999999.9,38774511.9],[1786906821,77999999.9,38774511.9],[1786907121,77999999.9,38774511.9],[1786907421,77999999.9,38774512],[1786907721,77999999.8,38774512],[1786908021,77999999.8,38774512],[1786908321,77999999.8,38774512.1],[1786908621,77999999.8,38774512.3],[1786908921,77999999.8,38774512.1],[1786909221,77999999.8,38774512.1],[1786909521,77999999.8,38774512.1],[1786909822,77999999.8,38774512.1],[1786910121,77999999.8,38774512.3],[1786910421,77999999.8,38774512.3],[1786910721,77999999.8,38774512.3],[1786911021,77999999.8,38774512.3],[1786911321,77999999.8,38774512.3],[1786911622,77999999.8,38774512.3],[1786911922,77999999.8,38774512.3],[1786912221,77999999.8,38774512.2],[1786912521,77999999.8,38774512.2],[1786912821,77999999.8,38774512.2],[1786913121,77999999.8,38774512.2],[1786913421,77999999.8,38774512.2],[1786913721,77999999.8,38774512.2],[1786914021,77999999.8,38774512.2],[1786914321,77999999.8,38774512.2],[1786914621,77999999.8,38774512.2],[1786914921,77999999.8,38774512.2],[1786915221,77999999.8,38774512.2],[1786915521,77999999.8,38774512.2],[1786915821,77999999.8,38774512.2],[1786916122,77999999.8,38774512.2],[1786916421,77999999.8,38774512.2],[1786916721,77999999.8,38774512.2],[1786917021,77999999.8,38774512.2],[1786917321,77999999.8,38774512.2],[1786917621,77999999.8,38774512.2],[1786917921,77999999.8,38774512.2],[1786918221,77999999.8,38774512.5],[1786918521,77999999.8,38774512.5],[1786918821,77999999.8,38774512.5],[1786919121,77999999.8,38774512.6],[1786919421,77999999.8,38774512.6],[1786919721,77999999.8,38774512.6],[1786920021,77999999.8,38774512.6],[1786920321,77999999.8,38774512.6],[1786920621,77999999.8,38774512.6],[1786920922,77999999.8,38774512.6],[1786921221,77999999.8,38774512.6],[1786921521,77999999.8,38774512.6],[1786921821,77999999.8,38774512.8],[1786922121,77999999.8,39428270.9],[1786922422,77999999.8,40082029.1],[1786922721,77999999.8,40082029.1],[1786923021,77999999.8,40082029.1],[1786923321,77999999.8,40082029.1],[1786923621,77999999.8,40082029.1],[1786923921,77999999.8,40082029.1],[1786924222,77999999.8,40082029.1],[1786924521,77999999.8,40082029.1],[1786924821,77999999.8,39428270.8],[1786925121,77999999.8,40082029.1],[1786925421,77999999.8,40082029.1],[1786925721,77999999.8,40082029.1],[1786926021,77999999.8,40082029.1],[1786926321,77999999.8,39428270.8],[1786926621,77999999.8,39428270.8],[1786926921,77999999.8,39428270.8],[1786927221,77999999.8,39428270.8],[1786927521,77999999.8,39428270.8],[1786927821,77999999.8,39428270.8],[1786928121,77999999.8,39428270.8],[1786928421,77999999.8,39428270.8],[1786928721,77999999.8,39428270.8],[1786929021,77999999.8,39428270.8],[1786929321,77999999.8,39428270.8],[1786929621,77999999.8,39428270.8],[1786929921,77999999.8,39428270.8],[1786930221,77999999.8,39428270.8],[1786930521,77999999.8,40082029.1],[1786930821,77999999.8,40082029.1],[1786931122,77999999.8,40082029.1],[1786931421,77999999.8,39428270.8],[1786931721,77999999.8,39428270.8],[1786932021,77999999.8,39428270.8],[1786932321,77999999.8,39428270.8],[1786932621,77999999.8,39428270.8],[1786932921,77999999.8,39428270.8],[1786933221,77999999.8,40082029.1],[1786933521,77999999.8,40082029.1],[1786933821,77999999.8,40082029.1],[1786934121,77999999.8,40082029.1],[1786934421,77999999.8,40082029.1],[1786934722,77999999.8,40082029.1],[1786935021,77999999.8,40082029.1],[1786935322,77999999.8,40082029.1],[1786935622,77999999.8,40082029.1],[1786935921,77999999.8,40735787.5],[1786936221,77999999.8,40735787.5],[1786936521,77999999.8,40735787.5],[1786936821,77999999.8,40735787.7],[1786937121,77999999.8,40735787.7],[1786937421,77999999.8,40735787.7],[1786937721,77999999.8,40735787.7],[1786938021,77999999.8,40735787.7],[1786938322,77999999.8,40735787.7],[1786938621,77999999.8,40735787.7],[1786938921,77999999.8,40735787.7],[1786939221,77999999.8,40735787.7],[1786939521,77999999.8,40735787.7],[1786939821,77999999.8,40735787.7],[1786940121,77999999.8,40735787.7],[1786940421,77999999.8,40735787.7],[1786940721,77999999.8,40735787.7],[1786941021,77999999.8,40735787.7],[1786941322,77999999.8,40735787.8],[1786941621,77999999.8,40735787.8],[1786941921,77999999.8,40735787.8],[1786942221,77999999.7,40735787.8],[1786942521,77999999.7,40735787.8],[1786942821,77999999.7,40735787.8],[1786943121,77999999.6,40735787.8],[1786943421,77999999.6,40735787.8],[1786943721,77999999.6,40735787.8],[1786944022,77999999.6,40735787.8],[1786944321,77999999.5,40735787.8],[1786944621,77999999.5,40735787.8],[1786944921,77999999.4,40735787.8],[1786945221,77999999.4,40735787.8],[1786945521,77999999.4,40735787.8],[1786945821,77999999.4,40735787.8],[1786946121,77999999.4,40735787.8],[1786946421,77999999.4,40735787.8],[1786946721,77999999.4,40735787.8],[1786947021,77999999.4,40735787.8],[1786947321,77999999.4,40735787.8],[1786947621,77999999.4,40735787.8],[1786947921,77999999.3,40735787.8],[1786948221,77999999.1,40735787.8],[1786948521,77999999.1,40735787.8],[1786948821,77999999.1,40735788],[1786949121,77999999.1,40735788],[1786949421,77999999.1,40735788],[1786949721,77999999,40735788],[1786950021,77999999,40735788],[1786950321,77999998.9,40735788],[1786950621,77999998.9,40735788],[1786950921,77999998.9,40735788],[1786951221,77999998.9,40735788],[1786951521,77999998.9,40735788],[1786951821,77999998.9,40735788],[1786952121,77999998.9,40735788],[1786952421,77999998.9,40735788],[1786952721,77999998.9,40735788],[1786953022,77999998.8,40735788],[1786953321,77999998.7,40735788],[1786953621,77999998.7,40735788],[1786953921,77999998.7,40735788],[1786954221,77999998.7,40735788],[1786954521,77999998.7,40735788],[1786954822,77999998.7,40735788],[1786955121,77999998.7,40735788],[1786955421,77999998.7,40735788],[1786955721,77999998.7,40735788],[1786956021,77999998.7,40735788],[1786956321,77999998.7,40735788.1],[1786956621,77999998.7,40735788.1],[1786956921,77999998.7,40735788.3],[1786957221,77999998.7,40735788.3],[1786957521,77999998.7,40735788.3],[1786957821,77999998.7,40735788.3],[1786958121,77999998.7,40735788.3],[1786958421,77999998.7,40735788.3],[1786958721,77999998.7,40735788.3],[1786959021,77999998.7,40735788.3],[1786959322,77999998.7,40735788.3],[1786959621,77999998.7,40735788.3],[1786959921,77999998.7,40735788.3],[1786960221,77999998.7,40735788.3],[1786960521,77999998.7,40735788.3],[1786960821,77999998.7,40735788.3],[1786961121,77999998.7,40735788.3],[1786961421,77999998.7,40735788.3],[1786961721,77999998.7,40735788.3],[1786962021,77999998.7,40735788.3],[1786962321,77999998.7,40735788.3],[1786962621,77999998.7,40735788.4],[1786962921,77999998.7,40735788.4],[1786963221,77999998.7,40735788.4],[1786963521,77999998.7,40735788.4],[1786963821,77999998.7,40735788.4],[1786964121,77999998.7,40735788.4],[1786964421,77999998.7,40735788.4],[1786964721,77999998.7,40735788.4],[1786965022,77999998.7,40735788.4],[1786965321,77999998.7,40735788.4],[1786965622,77999998.7,40735788.4],[1786965921,77999998.7,40735788.4],[1786966221,77999998.7,40735788.4],[1786966521,77999998.7,40735788.4],[1786966821,77999998.7,40735788.4],[1786967121,77999998.7,40735788.5],[1786967421,77999998.8,40735788.4],[1786967721,77999998.8,40735788.4],[1786968021,77999998.8,40735788.4],[1786968321,77999998.8,40735788.4],[1786968621,77999998.8,40735788.4],[1786968921,77999998.8,40735788.4],[1786969221,77999998.8,40735788.4],[1786969521,77999998.8,40735788.4],[1786969821,77999998.8,40735788.4],[1786970121,77999998.8,40735788.4],[1786970421,77999998.8,40735788.4],[1786970721,77999998.8,40735788.4],[1786971021,77999998.8,40735788.4],[1786971321,77999998.8,40735788.4],[1786971621,77999998.8,40735788.4],[1786971921,77999998.8,40735788.4],[1786972221,77999998.8,40735788.4],[1786972521,77999998.8,40735788.4],[1786972821,77999998.8,40735788.4],[1786973121,77999998.8,40735788.4],[1786973421,77999998.8,40735788.4],[1786973721,77999998.8,40735788.4],[1786974021,77999998.8,40735788.4],[1786974321,77999998.8,40735788.4],[1786974621,77999998.8,40735788.4],[1786974921,77999998.8,40735788.4],[1786975221,77999998.8,40735788.4],[1786975521,77999998.8,40735788.4],[1786975821,77999998.8,40735788.4],[1786976121,77999998.8,40735788.4],[1786976422,77999998.8,40735788.4],[1786976722,77999998.8,40735788.4],[1786977021,77999998.8,40735788.4],[1786977322,77999998.8,40735788.4],[1786977621,77999998.8,40735788.4],[1786977922,77999998.8,40735788.4],[1786978222,77999998.8,40735788.4],[1786978521,77999998.8,40735788.4],[1786978821,77999998.8,40735788.4],[1786979121,77999998.8,40735788.4],[1786979421,77999998.8,40735788.4],[1786979721,77999998.8,40735788.4],[1786980021,77999998.8,40735788.4],[1786980321,77999998.8,40735788.4],[1786980621,77999998.8,40735788.4],[1786980921,77999998.8,40735788.4],[1786981221,77999998.8,40735788.4],[1786981521,77999998.8,40735788.4],[1786981821,77999998.8,40735788.4],[1786982121,77999998.8,40735788.4],[1786982421,77999998.8,40735788.4],[1786982721,77999998.8,40735788.6],[1786983021,77999998.8,40735788.6],[1786983321,77999998.8,40735788.6],[1786983621,77999998.8,40735788.6],[1786983921,77999998.8,49823859.1],[1786984221,77999998.8,40735788.4],[1786984521,77999998.7,40735788.4],[1786984821,77999998.7,40735788.4],[1786985122,77999998.7,40735788.4],[1786985421,77999998.7,40735788.4],[1786985721,77999998.7,40735788.4],[1786986021,77999998.7,40735788.4],[1786986322,77999998.7,40735788.4],[1786986621,77999998.7,40735788.4],[1786986921,77999998.7,40735788.4],[1786987221,77999998.7,40735788.4],[1786987521,77999998.7,40735788.4],[1786987821,77999998.7,40735788.4],[1786988121,77999998.7,40735788.4],[1786988421,77999998.7,40735788.4],[1786988721,77999998.7,40735788.4],[1786989021,77999998.6,40735788.4],[1786989301,77999998.6,40735788.4],[1786989622,77999998.6,40735788.4],[1786989921,77999998.6,40735788.4],[1786990222,77999998.6,40735788.4],[1786990521,77999998.6,40735788.4],[1786990822,77999998.6,40735788.4],[1786991121,77999998.6,40735788.4],[1786991421,77999998.6,40735788.4],[1786991721,77999998.6,40735788.4],[1786992021,77999998.6,40735788.4],[1786992321,77999998.6,40735788.4],[1786992621,77999998.6,40735788.4],[1786992922,77999998.5,40735788.4],[1786993222,77999998.5,40735788.4],[1786993521,77999998.5,40735788.4],[1786993822,77999998.5,40735788.4],[1786994121,77999998.5,40735788.4],[1786994421,77999998.5,40735788.4],[1786994721,77999998.5,40735788.4],[1786995021,77999998.5,40735788.4],[1786995321,77999998.5,40735788.4],[1786995621,77999998.5,40735788.4],[1786995921,77999998.5,40735788.4],[1786996221,77999998.5,40735788.4],[1786996521,77999998.5,40735788.4],[1786996821,77999998.5,40735788.4],[1786997121,77999998.5,40735788.4],[1786997421,77999998.5,40735788.4],[1786997721,77999998.5,40735788.4],[1786998021,77999998.5,40735788.4],[1786998321,77999998.5,40735788.5],[1786998621,77999998.5,40735788.8],[1786998921,77999998.5,40735788.8],[1786999221,77999998.5,40735788.8],[1786999521,77999998.5,40735788.8],[1786999822,77999998.5,40735788.8],[1787000122,77999998.5,40735788.8],[1787000421,77999998.5,40735788.8],[1787000721,77999998.5,40735788.8],[1787001021,77999998.5,40735788.9],[1787001321,77999998.5,40735788.9],[1787001621,77999998.5,40735788.9],[1787001921,77999998.5,40735788.9],[1787002221,77999998.5,40735788.9],[1787002521,77999998.5,40735788.9],[1787002821,77999998.5,40735788.9],[1787003121,77999998.5,40735788.5],[1787003421,77999998.5,40735788.5],[1787003721,77999998.5,40735788.5],[1787004021,77999998.5,40735788.5],[1787004321,77999998.5,40735788.5],[1787004621,77999998.5,40735788.5],[1787004922,77999998.5,40735788.5],[1787005221,77999998.5,40735788.5],[1787005521,77999998.5,40735788.5],[1787005821,77999998.5,40735788.5],[1787006121,77999998.5,40735788.5],[1787006421,77999998.5,40735788.5],[1787006721,77999998.5,40735788.5],[1787007021,77999998.5,40735788.5],[1787007321,77999998.5,40735788.5],[1787007621,77999998.5,40735788.5],[1787007921,77999998.5,40735788.5],[1787008221,77999998.5,40735789],[1787008521,77999998.5,40735789.1],[1787008821,77999998.5,40735789.1],[1787009121,77999998.5,40735789.1],[1787009422,77999998.5,40735789.1],[1787009721,77999998.5,40735789.2],[1787010021,77999998.5,40735789.2],[1787010321,77999998.5,40735789.2],[1787010621,77999998.5,40735789.2],[1787010921,77999998.5,40735789.2],[1787011221,77999998.5,40735789.2],[1787011521,77999998.5,40735789.2],[1787011821,77999998.5,40735789.2],[1787012121,77999998.5,40735789.2],[1787012421,77999998.5,40735789.1],[1787012721,77999998.5,40735789.1],[1787013021,77999998.5,40735789.1],[1787013322,77999998.5,40735789.1],[1787013621,77999998.5,40735789.1],[1787013921,77999998.5,40735789.1],[1787014221,77999998.5,40735789.1],[1787014522,77999998.5,40735789.2],[1787014821,77999998.5,40735789.2],[1787015121,77999998.5,40735789.2],[1787015421,77999998.5,40735789.2],[1787015721,77999998.5,40735789.2],[1787016021,77999998.5,40735789.2],[1787016321,77999998.5,40735789.2],[1787016621,77999998.5,40735789.2],[1787016921,77999998.5,40735789.2],[1787017221,77999998.5,40735789.2],[1787017521,77999998.5,40735789.2],[1787017821,77999998.5,40735789.2],[1787018121,77999998.5,40735789.2],[1787018421,77999998.5,40735789.2],[1787018721,77999998.5,40735789.2],[1787019021,77999998.5,40735789.2],[1787019321,77999998.5,40735789.2],[1787019621,77999998.5,40735789.2],[1787019921,77999998.5,40735789.2],[1787020221,77999998.5,40735789.2],[1787020521,77999998.5,40735789.2],[1787020821,77999998.5,40735789.2],[1787021121,77999998.5,40735789.2],[1787021421,77999998.5,40735789.2],[1787021721,77999998.5,40735789.4],[1787022021,77999998.4,40735789.4],[1787022321,77999998.4,40735789.4],[1787022621,77999998.4,40735789.4],[1787022921,77999998.4,40735789.4],[1787023221,77999998.4,40735789.4],[1787023521,77999998.4,40735789.4],[1787023821,77999998.4,40735789.4],[1787024121,77999998.4,40735789.4],[1787024422,77999998.3,40735789.4],[1787024721,77999998.3,40735789.4],[1787025021,77999998.3,40735789.4],[1787025322,77999998.3,40735789.4],[1787025621,77999998.3,40735789.4],[1787025921,77999998.3,40735789.4],[1787026221,77999998.3,40735789.4],[1787026521,77999998.3,40735789.4],[1787026821,77999998.3,40735789.4],[1787027121,77999998.3,40735789.4],[1787027421,77999998.3,40735789.4],[1787027722,77999998.3,40735789.4],[1787028021,77999998.3,40735789.4],[1787028321,77999998.3,40735789.4],[1787028621,77999998.3,40735789.4],[1787028921,77999998.3,40735789.4],[1787029221,77999998.3,40735789.4],[1787029521,77999998.3,40735789.4],[1787029821,77999998.3,40735789.4],[1787030121,77999998.3,40735789.4],[1787030421,77999998.3,40735789.6],[1787030721,77999998.3,40735789.6],[1787031021,77999998.3,40735789.6],[1787031321,77999998.3,40735789.6],[1787031621,77999998.3,40735789.6],[1787031921,77999998.3,40735789.6],[1787032222,77999998.3,40735789.6],[1787032521,77999998.3,40735789.6],[1787032821,77999998.3,40735789.7],[1787033121,77999998.3,40735789.7],[1787033421,77999998.3,40735789.7],[1787033721,77999998.3,40735789.7],[1787034021,77999998.3,40735789.7],[1787034322,77999998.3,40735789.7],[1787034621,77999998.3,40735789.7],[1787034922,77999998.3,40735789.7],[1787035221,77999998.3,40735789.7],[1787035521,77999998.3,40735789.7],[1787035821,77999998.3,40735789.7],[1787036121,77999998.3,40735789.7],[1787036421,77999998.3,40735789.7],[1787036721,77999998.3,40735789.7],[1787037021,77999998.3,40735789.7],[1787037321,77999998.3,40735789.7],[1787037621,77999998.3,40735789.7],[1787037921,77999998.3,40735789.7],[1787038221,77999998.3,40735789.7],[1787038521,77999998.3,40735789.7],[1787038821,77999998.3,40735789.7],[1787039121,77999998.3,40735789.7],[1787039421,77999998.3,40735789.7],[1787039721,77999998.4,40735789.7],[1787040021,77999998.4,40735789.7],[1787040321,77999998.4,40735789.7],[1787040621,77999998.4,40735789.7],[1787040921,77999998.4,40735789.7],[1787041221,77999998.4,40735789.7],[1787041521,77999998.4,40735789.7],[1787041821,77999998.4,40735789.7],[1787042121,77999998.4,40735789.7],[1787042421,77999998.4,40735789.9],[1787042721,77999998.4,40735789.9],[1787043021,77999998.4,40735789.9],[1787043321,77999998.4,40735789.9],[1787043621,77999998.3,40735789.9],[1787043921,77999998.3,40735789.9],[1787044221,77999998.3,40735789.9],[1787044521,77999998.3,40735789.9],[1787044821,77999998.3,40735789.9],[1787045121,77999998.3,40735789.9],[1787045421,77999998.3,40735789.9],[1787045721,77999998.3,40735789.9],[1787046021,77999998.3,40735789.9],[1787046321,77999998.3,40735789.9],[1787046621,77999998.3,40735789.9],[1787046921,77999998.3,40735789.9],[1787047221,77999998.3,40735789.9],[1787047521,77999998.3,40735789.9],[1787047821,77999998.4,40735789.9],[1787048121,77999998.4,40735789.9],[1787048421,77999998.4,40735789.9],[1787048721,77999998.4,40735789.9],[1787049021,77999998.4,40735789.9],[1787049321,77999998.4,40735789.9],[1787049621,77999998.4,40735789.9],[1787049921,77999998.4,40735789.9],[1787050221,77999998.4,41108432],[1787050521,77999998.4,40735789.9],[1787050821,77999998.4,40735789.9],[1787051121,77999998.4,40735789.9],[1787051421,77999998.4,40735789.9],[1787051721,77999998.4,40735789.9],[1787052021,77999998.4,40735789.9],[1787052321,77999998.4,40735789.9],[1787052621,77999998.4,40735789.9],[1787052921,77999998.4,40735789.9],[1787053221,77999998.4,40735789.9],[1787053521,77999998.4,40735789.9],[1787053821,77999998.4,40735789.9],[1787054121,77999998.4,40735789.9],[1787054421,77999998.4,44588631.9],[1787054722,77999998.4,44588631.9],[1787055021,77999998.4,44588631.9],[1787055321,77999998.4,44588631.9],[1787055622,77999998.4,44588631.9],[1787055921,77999998.4,44588631.9],[1787056221,77999998.4,44588631.9],[1787056522,77999998.4,44588631.9],[1787056821,77999998.4,44588631.9],[1787057121,77999998.4,44588631.9],[1787057422,77999998.4,44588631.9],[1787057722,77999998.4,44588631.9],[1787058021,77999998.4,44588631.9],[1787058321,77999998.4,44588631.9],[1787058621,77999998.4,44588631.9],[1787058921,77999998.4,44588631.9],[1787059221,77999998.4,44588631.9],[1787059522,77999998.4,44588631.9],[1787059821,77999998.4,44588631.9],[1787060122,77999998.4,44588631.9],[1787060422,77999998.4,44588631.9],[1787060721,77999998.4,44588631.9],[1787061021,77999998.4,44588631.9],[1787061322,77999998.4,55245263.3],[1787061621,77999998.4,55245263.3],[1787061921,77999998.4,55245263.3],[1787062221,77999998.4,55245263.3],[1787062521,77999998.4,55245263.3],[1787062821,77999998.4,55245263.3],[1787063122,77999998.4,55245263.3],[1787063421,77999998.4,55245263.3],[1787063721,77999998.4,55245263.3],[1787064021,77999998.4,55245263.3],[1787064321,77999998.4,55245263.3],[1787064621,77999998.4,55245263.3],[1787064921,77999998.4,55245263.3],[1787065221,77999998.4,55245263.3],[1787065521,77999998.4,55245263.3],[1787065822,77999998.6,55245263.3],[1787066122,77999998.6,55245263.3],[1787066421,77999998.6,55245263.3],[1787066721,77999998.6,55245263.3],[1787067021,77999998.6,55245263.3],[1787067321,77999998.6,55245263.3],[1787067621,77999998.6,55245263.3],[1787067921,77999998.6,55245263.3],[1787068222,77999998.6,55245263.3],[1787068521,77999998.6,55245263.3],[1787068821,77999998.6,55245263.3],[1787069121,77999998.6,55245263.3],[1787069421,77999998.6,55245263.3],[1787069721,77999998.6,55245263.3],[1787070022,77999998.6,55245263.3],[1787070321,77999998.6,55245263.3],[1787070621,77999998.6,55245263.3],[1787070922,77999998.6,55245263.3],[1787071221,77999998.6,55245263.3],[1787071521,77999998.6,55245263.3],[1787071821,77999998.6,55245263.3],[1787072121,77999998.6,55245263.3],[1787072421,77999998.5,55245263.3],[1787072721,77999998.5,55245263.3],[1787073021,77999998.5,55245263.3],[1787073321,77999998.5,55245263.3],[1787073621,77999998.5,55245263.3],[1787073922,77999998.5,55245263.3],[1787074201,77999998.5,55245263.3],[1787074521,77999998.5,55245263.3],[1787074821,77999998.5,55245263.3],[1787075121,77999998.5,55245263.3],[1787075421,77999998.5,55245263.3],[1787075722,77999998.5,55245263.3],[1787076022,77999998.5,63333333.4],[1787076321,77999998.5,63333333.4],[1787076621,77999998.5,63333333.4],[1787076921,77999998.5,63333333.4],[1787077221,77999998.5,63333333.4],[1787077522,77999998.5,63333333.4],[1787077821,77999998.5,55245263.3],[1787078121,77999998.5,55245263.3],[1787078421,77999998.5,55245263.3],[1787078721,77999998.5,55245263.3],[1787079021,76699998.7,55245263.3],[1787079322,77999998.6,55245263.3],[1787079622,77999998.6,55245263.3],[1787079921,77999998.6,55245263.3],[1787080221,77999998.6,55245263.3],[1787080521,77999998.6,55245263.3],[1787080821,77999998.6,55245263.3],[1787081121,77999998.6,55245263.3],[1787081421,77999998.6,55245263.3],[1787081721,77999998.6,55245263.3],[1787082021,77999998.6,55245263.3],[1787082321,77999998.6,55245263.3],[1787082621,77999998.6,63550000],[1787082921,77999998.6,63550000],[1787083221,77999998.6,63550000],[1787083521,77999998.6,63550000],[1787083821,77999998.5,63550000],[1787084121,77999998.5,63550000],[1787084421,77999998.5,63550000],[1787084722,77999998.6,63550000],[1787085021,77999998.6,63550000],[1787085321,77999998.6,63550000],[1787085621,77999998.6,63550000],[1787085921,77999998.6,63550000],[1787086221,77999998.6,63550000],[1787086521,77999998.6,63550000],[1787086821,77999998.6,63550000],[1787087121,77999998.6,63550000],[1787087422,77999998.6,63550000],[1787087721,77999998.6,63550000],[1787088021,77999998.6,63550000],[1787088321,77999998.6,63550000],[1787088621,77999998.6,63550000],[1787088921,77999998.6,63550000],[1787089201,77999998.6,63550000],[1787089521,77999998.6,63550000],[1787089821,77999998.6,63550000],[1787090121,77999998.6,63550000],[1787090421,77999998.6,65433333.3],[1787090721,77999998.6,65433333.3],[1787091021,77999998.6,65433333.3],[1787091321,77999998.6,65650000],[1787091621,77999998.6,65650000],[1787091921,77999998.6,65650000],[1787092221,77999998.6,65650000],[1787092521,77999998.6,65650000],[1787092821,77999998.6,65650000],[1787093122,77999998.6,65650000],[1787093421,77999998.6,65650000],[1787093723,77999998.6,65650000],[1787094021,77999998.6,65650000],[1787094321,77999998.6,65650000],[1787094621,77999998.6,65650000],[1787094921,77999998.6,65650000],[1787095221,77999998.6,65650000],[1787095521,77999998.6,65650000],[1787095821,77999998.6,65650000],[1787096121,77999998.6,65650000],[1787096422,77999998.6,65650000],[1787096722,77999998.6,65650000],[1787097021,77999998.6,65650000],[1787097321,77999998.6,65650000],[1787097621,77999998.6,65650000],[1787097921,77999998.6,65650000],[1787098221,77999998.6,65650000],[1787098521,77999998.6,65650000],[1787098821,77999998.6,65650000],[1787099121,77999998.6,65650000],[1787099421,77999998.6,65650000],[1787099722,77999998.6,65650000],[1787100021,77999998.6,65650000],[1787100321,77999998.6,65650000],[1787100621,77999998.6,65650000],[1787100921,77999998.6,65650000],[1787101221,77999998.6,65855833.4],[1787101521,77999998.6,65650000],[1787101821,77999998.5,65650000],[1787102126,77999998.5,65650000.1],[1787102406,77999998.5,65650000.2],[1787102706,77999998.5,65650000.2],[1787103006,77999998.5,65650000],[1787103306,77999998.5,65650000],[1787103606,74000000,65650000],[1787103906,74000000,65650000.1],[1787104206,74000000,65650000.1],[1787104506,74000000,65650000.1],[1787104806,74000000,65650000.1],[1787105107,74000000,65650000.1],[1787105406,74000000,65650000.1],[1787105706,74000000,65650000.1],[1787106006,77999998.5,65650000.1],[1787106306,77999998.5,65650000.1],[1787106606,77999998.5,65650000.1],[1787106906,77999998.5,65650000.1],[1787107206,77999998.5,65650000.1],[1787107507,77999998.5,65650000.2],[1787107806,77999998.5,65650000.2],[1787108107,77999998.5,65650000.2],[1787108406,77999998.5,65650000.1],[1787108706,77999998.5,65650000.1],[1787109006,77999998.5,65650000.1],[1787109306,77999998.5,65650000.1],[1787109606,77999998.5,65650000.1],[1787109906,77999998.5,65650000.1],[1787110206,77999998.5,65650000.1],[1787110507,77999998.5,65650000.1],[1787110806,77999998.5,65650000.1],[1787111106,77999998.6,65650000.1],[1787111426,77999998.6,65650000.1],[1787111726,77999998.6,65650000.1],[1787112006,77999998.6,65650000.1],[1787112306,77999998.6,66000000],[1787112606,77999998.6,66000000],[1787112906,77999998.6,66000000],[1787113206,77999998.6,66000000],[1787113506,77999998.6,66000000],[1787113807,77999998.6,66000000],[1787114106,77999998.6,66000000],[1787114406,77999998.6,66000000],[1787114706,77999998.6,66000000],[1787115006,77999998.6,66000000],[1787115306,77999998.6,66000000],[1787115606,77999998.6,66000000],[1787115906,77999998.6,66000000],[1787116206,77999998.6,66000000],[1787116506,77999998.6,66000000],[1787116806,77999998.6,66000000],[1787117106,77999998.6,66000000],[1787117406,77999998.6,66000000],[1787117706,77999998.6,66000000],[1787118006,77999998.6,66000000],[1787118306,77999998.6,66000000],[1787118606,77999998.6,66000000],[1787118926,77999998.6,66000000],[1787119206,77999998.6,66000000],[1787119506,77999998.6,66000000],[1787119806,77999998.6,66000000],[1787120106,77999998.6,66000000],[1787120406,77999998.6,66000000],[1787120706,77999998.6,66000000],[1787121006,77999998.6,66000000],[1787121306,77999998.6,66000000],[1787121606,77999998.6,66000000],[1787121906,77999998.6,66000000],[1787122207,77999998.6,66000000],[1787122506,77999998.6,66000000],[1787122806,77999998.6,66000000],[1787123106,77999998.6,66267500],[1787123406,77999998.6,66267500],[1787123706,77999998.6,66267500],[1787124006,77999998.6,66267500],[1787124306,77999998.6,66267500],[1787124606,77999998.6,66267500],[1787124906,77999998.6,66267500],[1787125206,77999998.6,66267500],[1787125507,77999998.6,66267500],[1787125826,77999998.6,66267500],[1787126106,77999998.6,66267500],[1787126406,77999998.6,66267500],[1787126707,77999998.6,66267500],[1787127006,77999998.6,66267500],[1787127306,77999998.6,66267500],[1787127606,77999998.6,66267500],[1787127907,77999998.6,66267500],[1787128207,77999998.6,66267500],[1787128507,77999998.6,66267500],[1787128806,77999998.6,66267500],[1787129106,77999998.6,66267500],[1787129406,77999998.6,66267500],[1787129706,77999998.6,66267500],[1787130007,77999998.6,66267500],[1787130306,77999998.6,66267500],[1787130606,77999998.6,66267500],[1787130906,77999998.6,66267500],[1787131207,77999998.6,66267500],[1787131506,77999998.6,66267500],[1787131806,77999998.6,66267500],[1787132106,77999998.6,66267500],[1787132406,77999998.6,66267500],[1787132707,77999998.6,66267500],[1787133006,77999998.6,66267500],[1787133306,77999998.6,66267500],[1787133607,77999998.6,66267500],[1787133907,77999998.6,66267500],[1787134206,77999998.5,66267500],[1787134506,77999998.5,66267500],[1787134806,77999998.5,66267500],[1787135107,77999998.5,66267500],[1787135406,77999998.5,66267500],[1787135706,77999998.5,66267500],[1787136007,77999998.5,66267500],[1787136306,77999998.5,66267500],[1787136606,77999998.5,66267500],[1787136906,77999998.5,66267500],[1787137206,77999998.5,66267500],[1787137506,77999998.5,66267500],[1787137807,77999998.5,66267500],[1787138106,77999998.5,66267500],[1787138407,77999998.5,66267500],[1787138706,77999998.5,66267500],[1787139007,77999998.5,66267500],[1787139306,77999998.5,66267500],[1787139607,77999998.5,66267500],[1787139906,77999998.5,66267500],[1787140206,77999998.5,66267500],[1787140507,77999998.5,66267500],[1787140807,77999998.5,66267500],[1787141106,77999998.5,66267500],[1787141406,77999998.5,66267500],[1787141726,77999998.5,66267500],[1787142007,77999998.5,66267500],[1787142306,77999998.5,66267500],[1787142606,77999998.5,66267500],[1787142907,77999998.5,66267500],[1787143206,77999998.5,66267500],[1787143506,77999998.5,66267500],[1787143806,77999998.5,66267500],[1787144108,77999998.5,66267500],[1787144406,77999998.5,66267500],[1787144706,77999998.5,66267500],[1787145007,77999998.5,66267500],[1787145307,77999998.5,66267500],[1787145606,77999998.5,66267500],[1787145906,77999998.5,66267500],[1787146206,77999998.5,66267500],[1787146506,77999998.5,66267500],[1787146806,77999998.5,66267500],[1787147107,77999998.5,66267500],[1787147406,77999998.5,66267500],[1787147706,77999998.5,66267500],[1787148006,77999998.5,66267500],[1787148326,77999998.5,66267500],[1787148606,77999998.5,66267500],[1787148907,77999998.5,66267500],[1787149206,77999998.5,66267500],[1787149507,77999998.5,66267500],[1787149806,77999998.5,66267500],[1787150106,77999998.5,66267500],[1787150406,77999998.5,66267500],[1787150707,77999998.5,66267500],[1787151006,77999998.5,66267500],[1787151307,77999998.5,66267500],[1787151606,77999998.5,66267500.1],[1787151907,77999998.5,66267500.1],[1787152206,77999998.5,66267500.1],[1787152507,77999998.5,66267500.1],[1787152808,77999998.5,66267500.1],[1787153106,77999998.5,66267500.2],[1787153406,77999998.5,66267500.2],[1787153706,77999998.5,66267500.2],[1787154006,77999998.5,66267500.2],[1787154306,77999998.5,66267500.2],[1787154606,77999998.5,66267500.2],[1787154907,77999998.5,66267500.2],[1787155506,77999998.5,66267500.2],[1787155807,77999998.5,66267500.2],[1787156106,77999998.5,66267500.2],[1787156406,77999998.5,66267500.2],[1787156707,77999998.5,66267500.2],[1787157006,77999998.5,66267500.3],[1787157306,77999998.5,66267500.3],[1787157606,77999998.5,66267500.3],[1787157906,77999998.5,66267500.3],[1787158206,77999998.4,66267500.4],[1787158507,77999998.5,66267500.3],[1787158806,77999998.5,66267500.3],[1787159126,77999998.6,66267500.3],[1787159406,77999998.6,66267500.3],[1787159686,77999998.6,66267500.3],[1787159986,77999998.5,66267500.3],[1787160286,77999998.5,66267500.3],[1787160646,77999998.5,66267500.3],[1787160946,77999998.5,66267500.3],[1787161246,77999998.5,66267500.3],[1787161546,77999998.5,66267500.3],[1787161846,77999998.5,66267500.2],[1787162147,77999998.5,66267500.2],[1787162446,77999998.5,66267500.2],[1787162747,77999998.5,66267500.2],[1787163046,77999998.5,66267500.2],[1787163347,77999998.5,66267500.2],[1787163646,77999998.5,66267500.2],[1787163946,77999998.5,66267500.2],[1787164246,77999998.5,66267500.2],[1787164546,77999998.5,66267500.2],[1787164846,77999998.5,66267500.2],[1787165146,77999998.5,66267500.2],[1787165446,77999998.5,66267500.2],[1787165746,77999998.4,66267500.2],[1787166046,77999998.4,66267500.2],[1787166347,77999998.4,66267500.2],[1787166646,77999998.4,66267500.2],[1787166946,77999998.3,66267500.2],[1787167246,77999998.3,66267500.2],[1787167546,77999998.3,66267500.2],[1787167846,77999998.3,66267500.2],[1787168146,77999998.3,66267500.2],[1787168446,77999998.3,66267500.2],[1787168746,77999998.3,66267500.2],[1787169046,77999998.3,66267500.2],[1787169346,77999998.3,66267500.2],[1787169646,77999998.2,66267500.2],[1787169946,77999998.2,66267500.2],[1787170246,77999998.2,66267500.2],[1787170546,77999998.2,66267500.2],[1787170846,77999998.2,66267500.2],[1787171446,77999998.2,66267500.2],[1787171746,77999998.2,66267500.2],[1787172046,77999998.2,66267500.2],[1787172346,77999998.2,66267500.2],[1787172646,77999998.2,66267500.2],[1787172946,77999998.2,66267500.2],[1787173246,77999998.2,66267500.2],[1787173546,77999998.2,66267500.2],[1787173846,77999998.2,66267500.2],[1787174146,77999998.2,66267500.2],[1787174446,77999998.2,66267500.2],[1787174746,77999998.2,66267500.2],[1787175046,77999998.2,66267500.2],[1787175346,77999998.3,66267500.2],[1787175646,77999998.2,66267500.2],[1787175946,77999998.2,66267500.2]],"hourly":[],"daily":[]}}