{"bazaar":{"raw":[[1784152214,1283213.8,800000.6],[1784162714,1283213.3,800000.6],[1784163914,1283213.2,800000.6],[1784166014,1283213.3,800000.6],[1784167214,1283213.1,800000.6],[1784172914,1234891.4,800000.6],[1784174714,1234891.3,800000.6],[1784205614,1122926.8,821745.2],[1784208614,1122926.8,821745.3],[1784209214,1122926.8,821745.3],[1784222114,1122925.5,821745.3],[1784222414,1122925.5,821745.3],[1784223014,1122925.5,821745.3],[1784223314,1122925.3,821745.3],[1784223614,1122925.3,836804.3],[1784225434,1122925.3,836804.3],[1784225714,1122925.3,836804.3],[1784231114,1122924.9,836804.3],[1784232014,1122924.9,836804.3],[1784281214,1068559,836804.5],[1784282414,1093991.7,836804.5],[1784283614,1093681.5,836804.6],[1784284814,1093378.8,836804.6],[1784338814,1193575.5,851111.8],[1784339114,1283214.1,851111.8],[1784339414,1283214.1,851111.8],[1784340314,1283214,851111.8],[1784343314,1500000,851111.8],[1784344814,1500000,851111.8],[1784372714,1900000,953378.7],[1784382014,1900000,953379.3],[1784383214,1900000,953379.3],[1784383514,1899999.9,953379.3],[1784385614,1899999.9,953379.5],[1784385914,1899999.9,953379.5],[1784388014,1899999.9,953379.5],[1784390134,1900000,953379.5],[1784394314,2750000,1277500],[1784396114,2750000,1277500],[1784398834,2750000,1277500.3],[1784402114,2750000,1277500.4],[1784403014,2750000,1277500.5],[1784441414,2602749,1277501.7],[1784451614,2569617.8,1277501.9],[1784451914,2569617.8,1277501.9],[1784452554,2602749,1277501.9],[1784454014,2602748.8,1277501.9],[1784454614,2602748.7,1277501.9],[1784455814,2602748.7,1277501.3],[1784458514,2602748.4,1277501.6],[1784459114,2602748.2,1277502],[1784463614,2470223.3,1277502.6],[1784495714,2403199.9,1800000],[1784496914,2342879.9,1800000],[1784502614,2342879.7,1827144.1],[1784516334,2249789.3,1852931],[1784517014,2249789.3,1852931],[1784517314,2249789.3,1852931],[1784519414,2210103.2,1852931],[1784520014,2210103.2,1852931],[1784523614,2210103.2,1852931],[1784525114,2210102.7,1852931],[1784539254,2174385.3,1852931],[1784547354,2174385.1,1852931],[1784548254,2166348.8,1852931],[1784551554,2142239.6,1852931],[1784552154,2142239.6,1852931],[1784556954,2142239.6,1852931],[1784558454,2142239.6,1852931],[1784568374,2174385.3,1852931.1],[1784568954,2174385.1,1852931.1],[1784569254,2174385.1,1852931.1],[1784569554,2174385.1,1852931.1],[1784569854,2174385.1,1852931.1],[1784570454,2174385.1,1852931.1],[1784571054,2174384.9,1852931.1],[1784574954,2174384.3,1852931.1],[1784578254,2174384.3,1852931.2],[1784579154,2174384.3,1852931.2],[1784610954,2174383.5,1852931],[1784623254,2174384.1,1852931],[1784627154,2174384,1852931],[1784632854,2174384.1,0.1],[1784675474,2174383.3,4184.3],[1784678154,2174383.3,4176.1],[1784683854,2174383.3,4167.8],[1784685654,2174383,4167.8],[1784688354,2171884,4159.6],[1784688654,2167116.6,4159.6],[1784688954,2167116.6,4159.6],[1784690714,2167116.6,4151.3],[1784691314,2016944.6,534563.1],[1784695514,2171884,537005.3],[1784697614,2174383,537005.3],[1784698514,2174383.2,537005.3],[1784723714,2016944.7,538675],[1784730914,2016944.5,513007.5],[1784733014,2016944.4,514185.4],[1784737514,2016944,633043.1],[1784739914,2016943.7,633043.1],[1784740814,2016943.7,633043.1],[1784741714,2016943.7,633043.1],[1784743214,2016943.3,633043.1],[1784745614,2016942.9,633043.1],[1784746214,2016942.9,633043.1],[1784764814,1821757.8,642067.3],[1784784014,1761183.2,641913.6],[1784787334,1761183.2,642045],[1784789234,1499999.9,642045],[1784791814,1499999.7,642045],[1784797514,1499999.1,642272.7],[1784799614,1499999.1,642450.5],[1784799914,1499999.1,642450.5],[1784802914,1499998.8,641914.5],[1784845514,1342458.6,632368.4],[1784853314,1342458.2,632368.4],[1784853934,1342458.1,632368.4],[1784854814,1342458,632368.4],[1784856014,2210102.6,632104.8],[1784858414,2210102.6,632104.8],[1784859914,2210102.6,631971.7],[1784861114,2210102.6,632757.1],[1784861714,2210102.5,632757.1],[1784862014,2210102.5,632757.1],[1784863514,2210102.5,632237],[1784864114,2210102.6,632104.8],[1784866814,2210102.2,632104.8],[1784878514,2210101.4,633263.3],[1784901914,2210099.6,655314.3],[1784902514,2210099.6,655314.3],[1784913914,2210096.8,720187.3],[1784915434,2210097.3,729142.9],[1784917514,2210097.3,728959],[1784953514,2199999.7,734910.5],[1784957114,2199999.8,734910.5],[1784960414,2199999.4,734910.5],[1784962814,2199999.4,734702.7],[1784971514,2199999,734073.3],[1784972714,2199999,734073.3],[1784973014,2199999,734073.3],[1784976614,2199998.7,732349.2],[1784979614,2199998.5,732786.6],[1785015074,2399999.5,878231.2],[1785015974,2399999.5,878231.2],[1785016574,2399999.5,878231.2],[1785017474,2399999.5,878231.2],[1785018674,2399999.3,878231.2],[1785019274,2399999.3,878231.2],[1785021674,2399999.3,878231.2],[1785029174,2399999.5,872217.8],[1785029474,2399999.5,872217.8],[1785030374,2399999.5,872217.8],[1785031574,2399999.5,872217.8],[1785032774,2399999.5,872217.8],[1785035174,2399999.5,872217.8],[1785036974,2399999.5,868269.3],[1785037874,2399999.3,868269.3],[1785040574,2399999.1,868269.3],[1785041774,2399999.1,868269.3],[1785044174,2399999,868269.3],[1785054361,2387498.8,1400000.1],[1785072361,2399997.2,1400000.8],[1785079861,2399997,1400001.2],[1785086461,2399997.3,1497501.1],[1785087961,2399997.9,1497501.7],[1785093061,2399997.7,1542626.8],[1785093381,2399997.5,1542626.8],[1785106861,2314260.1,1542627],[1785125761,2314260,1542627.2],[1785130261,2314259.8,1542627.2],[1785136521,2314259.5,1542627.2],[1785145821,2314259.6,1542627.2],[1785147621,2314259.6,1542627.2],[1785152121,2314259.6,1542627.2],[1785181521,2314258.9,1542627.5],[1785185721,2314258.8,1542627.5],[1785191421,2314259.5,1542627.7],[1785192921,1800000,1542627.7],[1785194721,1799999.8,1542627.7],[1785205221,1800000,1542627.7],[1785207021,1800000,1542627.7],[1785208221,1799999.9,1542627.7],[1785237621,2171120.5,1577351.1],[1785239721,2171120.4,1577351.3],[1785244221,2111743.2,1577351.3],[1785249921,2010208.5,1577351.3],[1785251721,1966922.6,1577351.3],[1785253521,1927965.5,1577351.3],[1785256221,1892903.9,1577351.3],[1785256521,1892903.8,1577351.3],[1785257121,1892903.8,1577351.3],[1785260721,1861348.5,1577351.3],[1785266721,2237095,1577351.3],[1785271821,2237094.7,1641676.4],[1785294921,1949999.9,1641676.6],[1785299721,1949999.7,1641676.6],[1785302121,2237095,1641676.6],[1785306021,2237095,1641676.6],[1785307521,2237095,1641676.6],[1785310221,2237095,1641676.6],[1785315621,2236493.6,1641676.6],[1785319821,2237095,1641676.6],[1785320421,2237095,1641676.6],[1785320721,2237095,1641676.6],[1785326121,2237094.9,1641676.6],[1785373261,2999999,2125000.5],[1785375661,2999999,2125000.5],[1785393661,2916873.5,2168750.4],[1785417061,2916871.6,2168750.5],[1785418261,2916871.6,2168750.5],[1785434781,2916870.2,2206156.6],[1785435061,2916870.2,2206156.6],[1785483661,2845793.3,2206156.6],[1785488161,2845793.1,2206156.6],[1785488461,2845793.1,2206156.6],[1785490861,2845792.9,2206156.6],[1785504661,2845791.2,2206156.6],[1785530481,2698169.1,2254329.6],[1785535281,2698168.8,2264056.4],[1785536161,2698168.8,2264056.4],[1785547861,2698168.1,2264056.3],[1785550861,2698167.8,2264056.4],[1785594061,2599997.2,2264056.3],[1785600961,2499998.8,2235848.9],[1785601861,2499998.5,2235848.8],[1785602461,2499998.3,1577351.2],[1785603361,2499998.3,1577351.2],[1785605761,2499998.2,1577351.2],[1785606661,2499998.1,1577351.2],[1785611461,2499997.2,1623483.5],[1785618661,2499996.1,800000],[1785618961,2499996.1,800000.1],[1785621361,2499995.7,800000.1],[1785630961,2329994.8,800000.2],[1785639061,2168566.6,800000.2],[1785649561,1699999.4,800000.3],[1785651361,1609998.9,800000.3],[1785654061,1609998,800000.3],[1785663061,1609996.3,800000.4],[1785663961,1609996.3,800000.4],[1785665161,1609995.7,800000.4],[1785668161,1609995.7,800000.4],[1785672061,1609995.6,800000.5],[1785708961,1528993.3,800000.6],[1785719761,1528992,800001],[1785747401,1456089.4,800001.2],[1785755161,1390478.2,800001.2],[1785762361,1390477.5,801926.7],[1785762661,1390477.5,801926.7],[1785764161,1390477.5,800672.2],[1785768061,1378667.8,800001.2],[1785769561,1331429.5,800001.3],[1785773181,1278286.4,800001.3],[1785779461,1270314.3,800001.3],[1785780061,1270314.3,800001.3],[1785780361,1270314.3,800001.3],[1785780661,1270314.3,800001.3],[1785781261,1270314.3,800001.3],[1785781861,1269028.6,800001.3],[1785815461,1148668.7,800001.3],[1786399221,953900.7,430002.9],[1786399521,953900.7,430002.9],[1786399821,953900.7,430002.9],[1786400121,953900.7,430002.9],[1786400421,953900.7,430002.9],[1786400721,953900.7,430002.9],[1786401021,953900.7,430002.9],[1786401321,953900.7,430002.9],[1786401621,953900.7,430002.9],[1786401922,953900.7,430002.9],[1786402221,953900.7,430002.9],[1786402521,953900.7,430002.9],[1786402821,953900.7,430002.9],[1786403121,953900.7,430002.9],[1786403421,953900.7,430002.9],[1786403721,953900.7,430002.9],[1786404021,953900.7,430002.9],[1786404321,953900.7,430002.9],[1786404621,953900.6,430002.9],[1786404921,953900.6,430002.9],[1786405221,953900.6,430002.9],[1786405521,953900.6,430002.9],[1786405821,953900.6,430002.9],[1786406121,953900.6,430002.9],[1786406421,953900.6,430002.9],[1786406721,953900.6,430002.9],[1786407021,953900.6,430002.9],[1786407321,953900.6,430002.9],[1786407621,953900.6,430002.9],[1786407922,953900.6,430002.9],[1786408221,953900.6,430002.9],[1786408521,953900.6,430002.9],[1786408821,953900.6,430002.9],[1786409121,953900.6,430002.9],[1786409421,953900.6,430002.9],[1786409721,953900.6,430002.9],[1786410021,953900.6,430002.9],[1786410321,953900.6,430002.9],[1786410623,953900.6,430002.9],[1786410921,953900.6,430002.9],[1786411221,953900.6,430002.9],[1786411521,953900.6,430002.9],[1786411821,953900.6,430002.9],[1786412121,953900.6,430002.9],[1786412421,953900.6,430003],[1786412721,953900.6,430003],[1786413021,953900.6,430003],[1786413321,953900.6,430003.1],[1786413621,953900.7,430003.1],[1786413921,953900.7,430003.1],[1786414221,953900.7,430003.2],[1786414521,953900.7,430003.2],[1786414821,953900.7,430003.2],[1786415121,953900.7,430003.2],[1786415421,953900.5,430003.2],[1786415721,953900.5,430003.2],[1786416021,953900.5,430003.2],[1786416322,953900.9,430003.2],[1786416621,953900.9,430003.2],[1786416922,953900.9,430003.2],[1786417223,953900.9,430003.2],[1786417521,953900.9,430003.2],[1786417821,953900.9,430003.2],[1786418121,953900.9,430003.2],[1786418421,953900.9,430003.2],[1786418721,953900.9,430003.2],[1786419021,953900.9,430003.2],[1786419321,953900.9,430003.2],[1786419621,953900.9,430003.2],[1786419921,953900.9,430003.2],[1786420221,953900.9,430003.2],[1786420521,953900.9,430003.2],[1786420822,953900.9,430003.2],[1786421121,953900.9,430003.2],[1786421421,953900.9,430003.2],[1786421721,953900.9,430003.2],[1786422021,953900.9,430003.2],[1786422321,953901.1,430003.2],[1786422621,953901.1,430003.2],[1786422921,953901,430003.2],[1786423221,953901,430003.2],[1786423521,953901,430003.2],[1786423821,953901,430003.2],[1786424121,953901,430003.2],[1786424421,953901,430003.2],[1786424721,953901,430003.2],[1786425021,953901,430003.2],[1786425321,953901,430003.2],[1786425621,953901,430003.2],[1786425921,953901,430003.2],[1786426221,953900.9,430003.2],[1786426522,953900.9,430003.2],[1786426821,953900.9,430003.2],[1786427121,953900.9,430003.2],[1786427421,953901,430003.2],[1786427721,953901,430003.2],[1786428021,953901,430003.2],[1786428321,953901,430003.2],[1786428621,953901,430003.2],[1786428921,953901,430003.2],[1786429221,953901,430003.2],[1786429521,953901,430003.2],[1786429821,953901,430003.2],[1786430121,953901,430003.2],[1786430421,953901,430003.2],[1786430721,953901,430003.2],[1786431021,953901,430003.2],[1786431322,953900.9,430003.2],[1786431621,953900.8,430003.2],[1786431921,953900.7,430003.2],[1786432221,953900.8,430003.2],[1786432521,953900.8,430003.2],[1786432821,953900.8,430003.2],[1786433121,953900.8,430003.2],[1786433421,953900.8,430003.2],[1786433721,953900.8,430003.2],[1786434021,953900.8,430003.2],[1786434322,953900.8,430003.2],[1786434621,953900.8,430003.2],[1786434921,953900.8,430003.2],[1786435221,953900.7,430003.2],[1786435521,953900.7,430003.2],[1786435821,953900.7,430003.2],[1786436121,953900.7,430003.2],[1786436421,953901.7,430003.2],[1786436722,953901.7,430003.2],[1786437021,953901.7,430003.4],[1786437321,953901.7,430003.4],[1786437621,953901.7,430003.4],[1786437921,953901.7,430003.4],[1786438221,953901.7,430003.4],[1786438521,953901.7,430003.4],[1786438821,953901.7,430003.4],[1786439121,953901.7,430003.4],[1786439421,953903,430003.4],[1786439721,953903,430003.4],[1786440021,953903,430003.4],[1786440321,953903,430003.4],[1786440621,953903,430003.4],[1786440921,953903,430003.4],[1786441221,953903,430003.4],[1786441521,953903,430003.4],[1786441821,953902.9,430003.4],[1786442121,953902.9,430003.4],[1786442421,953902.9,430003.4],[1786442721,953902.9,430003.4],[1786443021,953902.7,430003.4],[1786443321,953902.7,430003.4],[1786443621,953902.6,430003.4],[1786443921,953902.6,430003.4],[1786444222,953902.6,430003.5],[1786444521,953902.6,430003.5],[1786444821,953902.6,430003.5],[1786445121,953902.6,430003.5],[1786445421,953902.6,430003.5],[1786445722,953902.6,430003.5],[1786446021,953902.6,430003.5],[1786446321,953902.6,430003.5],[1786446621,953902.6,430003.5],[1786446922,953902.6,430003.5],[1786447221,953902.5,430003.5],[1786447522,953902.5,430003.5],[1786447822,953902.5,430003.5],[1786448121,953902.5,430003.5],[1786448421,953902.4,430003.5],[1786448721,953902.4,430003.5],[1786449021,953902.7,430003.5],[1786449321,953903,430003.5],[1786449621,953903,430003.5],[1786449922,953903,430003.5],[1786450221,953903,430003.5],[1786450521,953903,430003.5],[1786450821,953903,430003.5],[1786451121,953903,430003.5],[1786451421,953903,430003.5],[1786451721,953903,430003.5],[1786452021,953903,430003.5],[1786452322,953903,430003.5],[1786452621,953903,430003.5],[1786452921,953903,430003.5],[1786453222,953903,430003.5],[1786453521,953903,430003.5],[1786453821,953903,430003.5],[1786454121,953903,430003.5],[1786454421,953902.9,430003.5],[1786454721,953902.9,430003.5],[1786455021,953902.7,430003.5],[1786455321,953902.7,430003.5],[1786455621,953903.6,430003.5],[1786455921,953903.5,430003.5],[1786456221,953903.5,430003.5],[1786456521,953903.5,430003.5],[1786456821,953903.5,430003.5],[1786457121,645005.3,430003.5],[1786457421,645005.3,430003.5],[1786457721,645005.3,430003.5],[1786458021,645005.3,430003.5],[1786458321,645005.3,430003.5],[1786458621,645005.3,430003.5],[1786458921,0,430003.6],[1786459221,0,430003.6],[1786459521,0,430003.6],[1786459821,0,430003.6],[1786460121,1250000,430003.6],[1786460421,1250000,430003.6],[1786460721,1250000,430003.6],[1786461021,1250000,430003.6],[1786461321,1250000,430003.6],[1786461621,1250000,430003.6],[1786461921,1168000.4,430003.6],[1786462222,1168000.4,430003.6],[1786462521,1168000.3,430003.6],[1786462821,1168000.3,430003.6],[1786463121,1168000.3,430003.6],[1786463421,1168000.3,430003.6],[1786463722,1168000.3,430003.8],[1786464021,1168000.3,430003.9],[1786464322,1168000.2,430003.9],[1786464621,1168000.2,430003.9],[1786464922,1168000.2,430004.1],[1786465221,1168000.2,430004.1],[1786465522,1168000.1,430004.2],[1786465822,1168000.1,430004.2],[1786466121,1168000.1,430004.3],[1786466421,1168000.2,430004.3],[1786466721,1168000.2,430004.3],[1786467021,1168000.2,430004.3],[1786467321,1168000.2,430004.3],[1786467622,1168000.2,430004.3],[1786467922,1168000.2,430004.3],[1786468221,1168000.2,430004.3],[1786468521,1168000.2,430004.3],[1786468821,1168000.2,430004.3],[1786469121,1168000.2,430004.3],[1786469422,1168000.2,430004.3],[1786469722,1168000.2,430004.3],[1786470021,1168000.2,430004.3],[1786470321,1168000.2,430004.3],[1786470621,1168000.2,430004.3],[1786470922,1168000.2,430004.3],[1786471221,1168000.2,430004.3],[1786471521,1168000.1,430004.3],[1786471821,1168000.1,430004.3],[1786472121,1168000.1,430004.3],[1786472421,1168000.1,430004.3],[1786472721,1168000.1,430004.3],[1786473021,1168000.1,430004.3],[1786473321,1168000.1,430004.3],[1786473622,1168000.1,430004.3],[1786473921,1168000.1,430004.3],[1786474221,1168000.1,430004.3],[1786474521,1168000.1,430004.3],[1786474821,1168000.1,430004.3],[1786475121,1168000.3,430004.3],[1786475421,1168000.3,430004.3],[1786475721,1168000.3,430004.3],[1786476021,1168000.2,430004.3],[1786476321,1168000.2,430004.3],[1786476621,1168000.2,430004.3],[1786476922,1168000.2,430004.3],[1786477221,1168000.2,430004.3],[1786477521,1168000.2,430004.3],[1786477822,1168000.1,430004.4],[1786478121,1168000.1,430004.4],[1786478421,1168000.1,430004.4],[1786479021,1168000.1,430004.4],[1786479321,1168000.1,430004.4],[1786479621,1168000.1,430004.4],[1786479922,1168000.1,430004.4],[1786480221,1168000.1,430004.4],[1786480521,1168000.1,430004.4],[1786480821,1168000.1,430004.4],[1786481121,1168000.1,430004.4],[1786481421,1168000.1,430004.4],[1786481721,1168000.1,430004.4],[1786482021,1168000.1,430004.4],[1786482321,1168000.1,430004.4],[1786482621,1168000.1,430004.4],[1786482922,1168000.1,430004.4],[1786483221,1168000.1,430004.4],[1786483521,1168000.1,430004.4],[1786483821,1168000.1,430004.4],[1786484122,1168000.1,430004.4],[1786484422,1168000.1,430004.4],[1786484721,1168000.1,430004.4],[1786485021,1168000.1,430004.4],[1786485321,1168000.1,430004.4],[1786485621,1168000.1,430004.4],[1786485921,1168000.1,430004.4],[1786486221,1168000.1,430004.4],[1786486521,1168000.1,430004.4],[1786486821,1168000.1,430004.4],[1786487121,1168000.1,430004.4],[1786487421,1168000.1,430004.4],[1786487721,1168000.1,430004.4],[1786488021,1168000.1,430004.4],[1786488321,1168000.1,430004.4],[1786488621,1168000.1,430004.4],[1786488921,1168000.1,430004.4],[1786489221,1168000.1,430004.4],[1786489521,1168000,430004.4],[1786489821,1168000.1,430004.4],[1786490121,1168000.1,430004.4],[1786490421,1168000,430004.4],[1786490721,1168000,430004.4],[1786491021,1168000,430004.4],[1786491322,1168000,430004.4],[1786491621,1168000,430004.4],[1786491921,1167999.9,430004.4],[1786492221,1167999.9,430004.4],[1786492521,1167999.9,430004.5],[1786492821,1167999.9,430004.5],[1786493122,1167999.9,430004.5],[1786493421,1167999.9,430004.5],[1786493721,1167999.9,430004.5],[1786494021,1167999.9,430004.5],[1786494321,1167999.9,430004.5],[1786494621,1167999.9,430004.5],[1786494921,1167999.9,430004.5],[1786495221,1167999.9,430004.5],[1786495521,1167999.9,430004.5],[1786495821,1167999.9,430004.5],[1786496121,1167999.9,430004.5],[1786496421,1167999.9,430004.5],[1786496721,1167999.9,430004.5],[1786497021,1167999.9,430004.5],[1786497321,1167999.9,430004.5],[1786497621,1167999.9,430004.5],[1786497921,1167999.9,430004.5],[1786498221,1167999.9,430004.5],[1786498521,1167999.9,430004.5],[1786498821,1167999.9,430004.5],[1786499121,1167999.9,430004.5],[1786499421,1167999.9,430004.5],[1786499721,1167999.9,430004.5],[1786500021,1167999.9,430004.5],[1786500321,1167999.9,430004.5],[1786500621,1167999.9,430004.5],[1786500921,1167999.9,430004.5],[1786501221,1167999.9,430004.5],[1786501521,1167999.8,430004.5],[1786501821,1167999.8,430004.5],[1786502121,1167999.7,430004.5],[1786502421,1167999.7,430004.5],[1786502721,1167999.7,430004.5],[1786503021,1167999.7,430004.5],[1786503321,1167999.7,430004.5],[1786503621,1167999.6,430004.6],[1786503921,1167999.6,430004.6],[1786504221,1167999.6,430004.6],[1786504521,1167999.6,430004.6],[1786504821,1167999.6,430004.6],[1786505121,1167999.6,430004.6],[1786505421,1167999.6,430004.6],[1786505721,1167999.6,430004.6],[1786506021,1167999.6,430004.6],[1786506321,1167999.6,430004.6],[1786506621,1167999.6,430004.6],[1786506921,1167999.6,430004.6],[1786507221,1167999.6,430004.6],[1786507521,1167999.6,430004.6],[1786507822,1167999.6,430004.6],[1786508121,1167999.6,430004.6],[1786508421,1167999.6,430004.6],[1786508721,1167999.6,430004.6],[1786509021,1167999.6,430004.6],[1786509321,1167999.6,430004.6],[1786509621,1167999.6,430004.6],[1786509921,1167999.6,430004.6],[1786510221,1167999.6,430004.6],[1786510521,1167999.6,430004.6],[1786510821,1167999.6,430004.6],[1786511121,1167999.6,430004.6],[1786511421,1167999.5,430004.6],[1786511721,1167999.5,430004.6],[1786512021,1167999.5,430004.6],[1786512321,1167999.5,430004.6],[1786512621,1167999.5,430004.6],[1786512921,1167999.5,430004.6],[1786513221,1167999.5,430004.6],[1786513521,1167999.5,430004.6],[1786513821,1167999.5,430004.6],[1786514121,1167999.5,430004.6],[1786514421,1167999.5,430004.6],[1786514721,1167999.5,430004.6],[1786515021,1167999.5,430004.6],[1786515321,1167999.5,430004.6],[1786515621,1167999.5,430004.6],[1786515921,1167999.5,430004.6],[1786516222,1167999.5,430004.6],[1786516521,1167999.5,430004.6],[1786516821,1167999.5,430004.6],[1786517122,1167999.5,430004.6],[1786517422,1167999.5,430004.6],[1786517721,1167999.5,430004.6],[1786518021,1167999.5,430004.6],[1786518321,1167999.5,430004.6],[1786518621,1167999.5,430004.6],[1786518921,1167999.5,430004.6],[1786519221,1167999.5,430004.6],[1786519521,1167999.4,430004.6],[1786519821,1167999.4,430004.6],[1786520121,1167999.4,430004.6],[1786520421,1167999.4,430004.6],[1786520721,1167999.4,430004.6],[1786521021,1167999.4,430004.6],[1786521321,1167999.5,430004.6],[1786521621,1167999.5,430004.6],[1786521921,1167999.5,430004.6],[1786522221,1167999.5,430004.6],[1786522521,1167999.5,430004.6],[1786522821,1167999.5,430004.6],[1786523121,1167999.5,430004.6],[1786523421,1167999.5,430004.6],[1786523721,1167999.5,430004.6],[1786524021,1167999.4,430004.6],[1786524321,1167999.4,430004.6],[1786524621,1167999.3,430004.6],[1786524921,1167999.3,430004.6],[1786525221,0,430004.6],[1786525521,0,430004.6],[1786525821,0,430004.6],[1786526121,0,430004.6],[1786526422,0,430004.6],[1786526721,0,430004.6],[1786527021,0,430004.6],[1786527321,0,430004.6],[1786527621,0,430004.6],[1786527921,0,430004.6],[1786528221,0,430004.6],[1786528521,0,430004.6],[1786528821,0,430004.6],[1786529121,0,430004.6],[1786529421,10000000,430004.6],[1786529721,2999999,430004.6],[1786530021,2999999,430004.6],[1786530322,2999999,430004.6],[1786530621,2999999,430004.6],[1786530921,2999999,430004.6],[1786531221,2999999,430004.6],[1786531521,2999994.9,430004.6],[1786531821,2999994.9,430004.6],[1786532121,2999994.9,430004.6],[1786532421,2999994.9,430004.6],[1786532721,2999994.9,430004.6],[1786533021,2999994.9,430004.6],[1786533321,2999994.9,430004.6],[1786533621,2999994.9,430004.6],[1786533921,2999994.8,430004.6],[1786534221,2999994.8,430004.6],[1786534521,2999994.7,430004.6],[1786534821,2999994.5,430004.8],[1786535121,2999994.5,430004.8],[1786535421,2999994.5,430004.8],[1786535721,2999994.5,430004.8],[1786536021,2999994.5,430004.8],[1786536321,2999994.5,430004.8],[1786536622,2999994.5,430004.8],[1786536921,2999994.5,430004.8],[1786537221,2999994.5,430004.8],[1786537521,2742995.5,430004.8],[1786537821,2742995.5,430004.8],[1786538121,2742995.5,430004.8],[1786538421,2742995.5,430004.8],[1786538721,2742995.5,430004.8],[1786539021,2742995.5,430004.8],[1786539321,2742995.3,430004.8],[1786539621,2742995.3,430004.8],[1786539921,2742995.3,430004.8],[1786540221,2742995.3,430004.8],[1786540521,2742995.3,430004.8],[1786540821,2742995.3,430004.8],[1786541121,2742995.3,430004.8],[1786541421,2742995.3,430004.8],[1786541721,2742995.3,430004.8],[1786542021,2742995.3,430004.8],[1786542321,2742995.3,430005],[1786542621,2742995.3,430005],[1786542921,2742995.3,430005],[1786543221,2742995.3,430005],[1786543521,2742995.3,430005],[1786543821,2742995.2,430005],[1786544121,2742995.2,430005],[1786544421,2742995.2,430005],[1786544722,2742995.2,430005],[1786545022,2742995.2,430005.1],[1786545321,2742994.7,430005.1],[1786545622,2742994.7,430005.1],[1786545921,2742994.7,430005.1],[1786546221,2742994.7,430005.1],[1786546521,2742994.7,430005.1],[1786546821,2742994.7,430005.1],[1786547122,2742994.7,430005.1],[1786547421,2742994.7,430005.1],[1786547721,2742994.7,430005.2],[1786548021,2742994.7,430005.2],[1786548321,2742994.6,430005.2],[1786548622,2742994.6,430005.2],[1786548922,2742994.6,430005.2],[1786549221,2742994.5,430005.3],[1786549521,2742994.5,430005.3],[1786549821,2742994.5,430005.3],[1786550121,2742994.5,430005.4],[1786550421,2742994.5,430005.4],[1786550721,2742994.5,430005.6],[1786551021,2742994.5,430005.6],[1786551322,2742994.5,430005.6],[1786551621,2742994.5,430005.6],[1786551922,2742994.5,430005.6],[1786552221,2742994.5,430005.6],[1786552521,2742994.5,430005.6],[1786552821,2742994.5,430005.6],[1786553121,2742994.4,430005.6],[1786553421,2742994.4,430005.6],[1786553722,2742994.4,430005.6],[1786554021,2742994.4,430005.6],[1786554322,2742994.4,430005.6],[1786554621,2742994.4,430005.6],[1786554921,2742994.4,430005.6],[1786555221,2742994.4,430005.6],[1786555521,2742994.4,430005.6],[1786555821,2742994.4,430005.6],[1786556121,2742994.3,430005.7],[1786556421,2742994.3,430005.7],[1786556721,2742994.3,430005.7],[1786557022,2742994.3,430005.7],[1786557321,2742994.3,430005.7],[1786557601,2742994.2,430005.7],[1786557921,2742994.2,430005.7],[1786558222,2742994,430005.7],[1786558522,2742994,430005.7],[1786558821,2742994,430005.7],[1786559121,2742994,430005.7],[1786559421,2742994,430005.7],[1786559721,2742994,430005.7],[1786560021,2742994,430005.7],[1786560321,2742994,430005.7],[1786560622,2742994,430005.6],[1786560922,2742994,430005.6],[1786561221,2742994,430005.6],[1786561521,2742994,430005.6],[1786561821,2742994,430005.6],[1786562121,2742994,430005.6],[1786562421,2742994,430005.6],[1786562721,2742994,430005.6],[1786563021,2742993.7,430005.6],[1786563321,2742993.7,430005.6],[1786563621,2742993.5,430005.6],[1786563922,2742993.5,430005.8],[1786564221,2742993.5,430005.8],[1786564521,2742993.5,430005.8],[1786564821,2742993.3,430005.8],[1786565121,2742993.3,430005.8],[1786565421,2742993.3,430005.8],[1786565721,2742993.3,430005.8],[1786566021,2742993.3,430005.8],[1786566321,2742993.3,430005.8],[1786566621,2742993.3,430005.8],[1786566921,2742993.3,430005.8],[1786567222,2742993.2,430005.8],[1786567521,2742993.2,430005.8],[1786567821,2742993.2,430005.8],[1786568121,2742993.2,430005.8],[1786568421,2742993.2,430005.8],[1786568721,2742993.1,430005.8],[1786569021,2742993.1,430005.8],[1786569321,2742993.1,430005.8],[1786569621,2742993.1,430005.8],[1786569921,2742993,430005.8],[1786570221,2742992.8,430005.8],[1786570522,2696733,430005.8],[1786570821,2511693.9,430005.8],[1786571121,2511693.9,430005.8],[1786571421,2511693.8,430005.8],[1786571721,2511693.8,430005.8],[1786572021,2511693.8,430005.8],[1786572322,2511693.8,430005.8],[1786572621,2511693.8,430005.8],[1786572921,2511693.5,430005.8],[1786573221,2511693.5,430005.8],[1786573521,2511693.5,430005.8],[1786573821,2501780.7,430005.8],[1786574121,2492769.1,430005.8],[1786574421,2492769.1,430005.8],[1786574721,2492769.1,430005.8],[1786575021,2492769.1,430005.8],[1786575321,2492769.1,430005.8],[1786575622,2492769.1,430005.8],[1786575921,2492769.1,430005.8],[1786576221,2484541,430005.8],[1786576521,2484541,430005.8],[1786576821,2484541,430005.8],[1786577121,2484541,430005.8],[1786577421,2303524.6,430005.8],[1786577721,2303524.6,430005.8],[1786578021,2303524.6,430005.8],[1786578321,2303524.6,430005.8],[1786578621,2303524.6,430005.8],[1786578921,2303524.6,430005.8],[1786579221,2256686.5,430005.8],[1786579521,2256686.5,430005.8],[1786579821,2256686.5,430005.8],[1786580101,2256686.5,430005.8],[1786580421,2256686.5,430005.8],[1786580721,2256686.5,430583.3],[1786581022,2256686.5,430583.3],[1786581321,2484541,430005.8],[1786581621,2303524.4,430005.8],[1786581921,2303524.2,430005.8],[1786582221,2303524.2,430005.8],[1786582521,2303524.2,430005.8],[1786582821,2303524.2,430005.8],[1786583121,2303524.2,430005.8],[1786583421,2303524.2,430005.8],[1786583721,2303524.2,430005.8],[1786584022,2303524.2,430005.8],[1786584321,2303524.2,430005.8],[1786584622,2303524.2,430005.8],[1786584921,2303524.2,430005.8],[1786585221,2303524.2,430005.8],[1786585521,2303524.2,430005.8],[1786585822,2303524.2,430005.8],[1786586121,2303524.2,430005.8],[1786586421,2303524.2,430005.8],[1786586721,2303524.2,430005.8],[1786587021,2303524.2,430005.8],[1786587321,2303524.2,430005.8],[1786587621,2303524.2,430005.8],[1786587921,2303524.2,430005.8],[1786588221,2303524.2,430005.8],[1786588521,2303524.2,430005.8],[1786588821,2303524.2,430005.8],[1786589121,2303524.2,430005.8],[1786589421,2303524.2,430005.8],[1786589721,2303524.2,715003],[1786590021,2303524.2,715003],[1786590321,2303524.2,715003],[1786590621,2303524.2,715003],[1786590921,2303524.2,715003],[1786591201,2303524.2,715003],[1786591521,2303524.2,715003],[1786591821,2303524.2,715003],[1786592121,2303524.2,715003],[1786592421,2303524.2,715003],[1786592721,2303524.2,705809.5],[1786593021,2303523.8,705809.5],[1786593321,2303523.8,705809.5],[1786593621,2303523.8,705809.5],[1786593921,2303523.8,705809.5],[1786594221,2303523.7,705809.5],[1786594521,2303523.8,703417.7],[1786594821,2303523.8,703417.7],[1786595121,2303523.8,1000000.1],[1786595421,2303523.8,1000000.1],[1786595721,2303523.8,1101587.4],[1786596021,2303523.7,1200000.1],[1786596321,2303523.7,1200000.1],[1786596621,2303523.7,1200000.1],[1786596921,2303523.7,1200000.1],[1786597221,2303523.7,1400000.1],[1786597521,2303523.7,1400000],[1786597821,2303523.7,1400000],[1786598121,2303523.7,1400000],[1786598421,2303523.7,1400000],[1786598721,2303523.5,1400000],[1786599021,2303523.5,1400000],[1786599321,2303523.5,1401550.4],[1786599621,2303523.5,1401550.4],[1786599921,2303523.5,1398425.2],[1786600221,2303523.7,1398425.2],[1786600521,2303523.7,1398425.2],[1786600821,2303523.7,1398425.2],[1786601121,2303523.7,1398425.2],[1786601421,2303523.7,1398425.2],[1786601721,2303523.7,1398425.2],[1786602021,2303523.7,1398425.2],[1786602321,2303523.7,1398425.2],[1786602621,2303523.7,1398425.2],[1786602921,2303523.4,1398425.2],[1786603221,2303523.4,1398425.2],[1786603521,2303523.4,1398425.2],[1786603821,2303523.4,1398425.2],[1786604121,2303523.4,1398425.2],[1786604421,2303523.4,1398425.2],[1786604721,2303523.4,1398425.2],[1786605021,2303523.4,1398425.2],[1786605321,2303523.3,1398425.2],[1786605621,2303523.3,1398425.2],[1786605922,2303522.8,1398425.2],[1786606221,2303522.8,1398425.2],[1786606521,2303522.8,1398425.2],[1786606821,2303522.8,1398425.2],[1786607121,2303522.8,1398425.2],[1786607421,2303522.8,1398425.2],[1786607721,2303522.8,1398425.2],[1786608021,2303522.8,1398425.2],[1786608321,2303522.8,1398425.2],[1786608621,2303522.8,1398425.2],[1786608921,2303522.8,1398425.2],[1786609221,2303522.7,1398425.2],[1786609521,2303522.7,1398425.2],[1786609821,2303522.7,1398425.2],[1786610121,2303522.7,1398425.2],[1786610421,2303522.7,1398425.2],[1786610721,2303522.7,1395200],[1786611021,2303522.7,1395200],[1786611321,2303522.7,1395200],[1786611621,2303522.7,1393548.4],[1786611921,2303522.7,1393548.4],[1786612221,2303522.7,1393548.4],[1786612521,2303522.7,1393548.4],[1786612821,2303522.7,1393548.4],[1786613121,2303522.7,1393548.4],[1786613421,2303522.7,1393548.4],[1786613721,2303522.7,1393548.4],[1786614021,2303522.7,1393548.4],[1786614321,2303522.7,1391869.9],[1786614621,2303522.7,1391869.9],[1786614921,2303522.7,1391869.9],[1786615221,2303522.7,1391869.9],[1786615521,2303522.7,1391869.9],[1786615821,2303522.7,1391869.9],[1786616121,2303522.7,1391869.9],[1786616421,2303522.7,1391869.9],[1786616722,2303522.5,1391869.9],[1786617021,2303522.4,1388429.8],[1786617321,2303522.4,1388429.8],[1786617621,2303522.4,1388429.8],[1786617921,2303522.4,1388429.8],[1786618221,2303522.3,1388429.8],[1786618521,2303522.3,1388429.8],[1786618821,2303522.3,1388429.8],[1786619122,2303522.3,1388429.8],[1786619421,2303522.3,1388429.8],[1786619721,2303522.3,1388429.8],[1786620021,2303522.3,1600000.1],[1786620321,2283421.5,1600000.1],[1786620621,2283421.5,1600000.1],[1786620921,2273371.1,1600000.1],[1786621221,2233169.5,1600000.1],[1786621522,2233169.5,1600000.1],[1786621821,2233169.5,1600000.1],[1786622121,2233169.5,1600000.1],[1786622421,2233169.5,1600000.1],[1786622721,2233169.5,1600000.1],[1786623021,2233169.5,1600000.1],[1786623321,2233169.5,1600000.1],[1786623621,2233169.5,1600000.1],[1786623921,2233169.5,1600000.1],[1786624222,2233169.5,1600000.1],[1786624522,2233169.5,1600000.1],[1786624821,2233169.5,1600000.1],[1786625122,2233169.5,1600000.1],[1786625421,2233169.5,1600000.1],[1786625721,2233169.5,1600000.1],[1786626021,2233169.5,1600766],[1786626321,2233169.5,1600766],[1786626621,2233169.5,1600766],[1786626921,2233169.5,1616867.3],[1786627221,2233169.5,1616867.3],[1786627522,2233169.5,1616867.3],[1786627821,2233169.5,1616867.3],[1786628121,2233169.5,1616867.3],[1786628421,2233169.5,1616867.3],[1786628721,2233169.5,1616745.1],[1786629021,2233169.5,1616620.8],[1786629322,2233169.5,1616494.4],[1786629621,2233169.5,1616494.4],[1786629921,2233169.5,1616494.4],[1786630223,2233169.5,1616494.4],[1786630521,2233169.5,1616494.4],[1786630821,2233169.5,1616494.4],[1786631121,2233169.5,1616102.3],[1786631421,2233169.5,1615103.2],[1786631721,2230435.4,1615103.2],[1786632021,2229578.4,1615103.2],[1786632321,2229578.4,1615103.2],[1786632621,2229578.4,1615103.2],[1786632901,2228746.6,1615103.2],[1786633221,2228746.6,1615103.2],[1786633521,2228746.6,1615103.2],[1786633821,2228746.6,1615103.2],[1786634121,2228746.6,1615103.2],[1786634421,2229578.4,1614949.9],[1786634721,2229578.4,1614307.3],[1786635021,2229578.4,1614307.3],[1786635321,2228680.6,1614307.3],[1786635621,2228680.6,1614307.3],[1786635921,2228680.6,1614307.3],[1786636222,2173018,1614307.3],[1786636522,2173018,1614307.3],[1786636821,2173018,1614138.8],[1786637121,2173017.8,1614138.8],[1786637421,2173017.8,1614138.8],[1786637722,2173017.8,1614138.8],[1786638022,2173017.8,1614138.8],[1786638321,2173017.8,1388429.8],[1786638622,2173017.8,1388429.8],[1786638921,2173017.8,1388429.8],[1786639221,2173017.8,1388429.8],[1786639521,2173017.8,1388429.8],[1786639822,2173017.8,1388429.8],[1786640121,2173017.8,1388429.8],[1786640421,2173017.8,1388429.8],[1786640722,2173018,1600000],[1786641021,2173018,1600000],[1786641321,2173018,1600000],[1786641621,2173018,1600000],[1786641921,2173018,1600000],[1786642221,2173018,1600000],[1786642522,2173018,1600000],[1786642821,2173018,1600000],[1786643121,2173018,1600000],[1786643421,2173018,1600000],[1786643721,2173018,1600000],[1786644021,2173018,1600000],[1786644321,2173018,1600000],[1786644621,2173018,1600000],[1786644921,2173018,1600000],[1786645221,2173018,1600000],[1786645521,2173018,1600000],[1786645821,2173018,1600000],[1786646121,2173018,1600000],[1786646421,2173018,1600000],[1786646722,2173018,1600000],[1786647021,2173018,1600000],[1786647321,2173018,1600000],[1786647621,2173018,1600000],[1786647921,2173018,1600000],[1786648222,2173018,1600000],[1786648522,2173018,1600000],[1786648821,2173018,1600000],[1786649122,2173018,1600000],[1786649421,2173018,1600000],[1786649721,2173018,1600000],[1786650021,2173017.8,1600000],[1786650321,2173017.8,1600000],[1786650622,2173017.8,1600000],[1786650921,2173017.8,1600000],[1786651221,2173017.8,1600000],[1786651521,2173017.8,1600000],[1786651821,2173017.8,1600000],[1786652121,2173017.8,1600000],[1786652422,2173017.8,1600000],[1786652721,2173017.8,1600000],[1786653022,2173017.8,1600000],[1786653322,2173017.8,1600000],[1786653622,2173017.8,1600000],[1786653921,2173017.8,1600000],[1786654221,2173017.8,1600000],[1786654521,2173017.8,1600000],[1786654822,2173017.8,1600000],[1786655121,2173017.8,1600000],[1786655421,2173017.8,1600000],[1786655721,2173017.5,1600000],[1786656021,2173017.5,1600000],[1786656321,2173017.5,1600000],[1786656622,2173017.5,1600000],[1786656921,2173017.5,1600000],[1786657221,2173017.3,1600000],[1786657521,2173017.3,1600000],[1786657821,2173017.3,1600000],[1786658121,2173017.3,1600000],[1786658421,2173017.3,1600000],[1786658721,2173017.3,1600000],[1786659021,2173017.3,1600000],[1786659321,2173017.2,1600000],[1786659621,2173017.2,1600000],[1786659921,2173017.2,1600000],[1786660221,2173017.2,1600000],[1786660521,2173017.2,1600000],[1786660821,2173017.2,1600000],[1786661121,2173017.2,1600000],[1786661422,2173017.2,1600000],[1786661721,2173017.2,1600000],[1786662022,2173017.2,1600000],[1786662321,2173017.1,1600000],[1786662622,2173017.1,1600000],[1786662921,2173017.1,1600000],[1786663221,2173017.1,1600000],[1786663521,2173017.1,1600000],[1786663821,2173017.1,1600000],[1786664121,2171254,1600000],[1786664421,2170830,1600000],[1786664721,2170830,1600000],[1786665021,2115715.3,1600000],[1786665321,2115715.3,1600000],[1786665621,2115715.3,1600000],[1786665921,2115715.3,1600000],[1786666221,2115715,1600000],[1786666521,2115715,1600000],[1786666821,2115715,1600000],[1786667121,2115715,1600000],[1786667421,2115714.8,1600000],[1786667721,2115714.8,1600000],[1786668021,2115714.8,1600000],[1786668321,2115714.8,1600000],[1786668621,2115714.8,1600000],[1786668921,2115714.8,1600000],[1786669221,2115714.8,1600000],[1786669521,2115714.8,1600000],[1786669821,2115714.8,1600000],[1786670121,2115714.8,1600000],[1786670421,2115714.8,1600000],[1786670721,2115714.5,1600000],[1786671021,2115714.5,1600000],[1786671321,2115714.5,1600000],[1786671621,2115714.5,1600000],[1786671921,2115714.5,1600000],[1786672221,2115714.5,1600000],[1786672521,2115714.5,1600000],[1786672821,2115714.5,1600000],[1786673121,2115714.5,1600000],[1786673421,2115714.5,1600000],[1786673721,2115714.5,1600000],[1786674021,2115714.5,1600000],[1786674322,2115714.5,1600000],[1786674621,2115714.5,1600000],[1786674921,2115714.5,1600000],[1786675221,2115714.5,1600000],[1786675521,2115714.5,1600000],[1786675821,2115714.5,1600000],[1786676121,2115714.5,1600000],[1786676421,2115714.5,1600000],[1786676721,2115714.5,1600000],[1786677021,2115714.5,1600000],[1786677321,2115714.5,1600000],[1786677621,2115714.5,1600000],[1786677921,2115714.5,1600000],[1786678221,2115714.5,1600000],[1786678521,2115714.5,1600000],[1786678821,2115714.5,1600000],[1786679121,2115714.4,1600000],[1786679421,2115714.4,1600000],[1786679721,2115714.4,1600000],[1786680021,2115714.4,1600000],[1786680322,2115714.4,1600000],[1786680621,2115714.4,1600000],[1786680921,2115714.4,1600000],[1786681221,2115714.4,1600000],[1786681522,2115714.4,1600000],[1786681821,2115714.4,1600000],[1786682122,2115714.4,1600000],[1786682421,2115714.5,1600000],[1786682722,2115714.5,1600000],[1786683021,2115714.5,1600000],[1786683321,2115714.5,1600000],[1786683622,2115714.5,1600000],[1786683921,2115714.5,1600000],[1786684221,2115714.5,1600000],[1786684521,2115714.5,1600000],[1786684821,2115714.5,1600000],[1786685122,2115714.5,1600000],[1786685422,2115714.5,1600000],[1786685721,2115714.5,1600000],[1786686021,2115714.5,1600000],[1786686321,2115714.5,1600000],[1786686621,2115714.5,1600000],[1786686921,2115714.3,1600000],[1786687221,2115714.3,1600000],[1786687521,2115714.2,1600000],[1786687822,2115714.2,1600000],[1786688122,2115714.2,1600000],[1786688421,2115714,1600000],[1786688721,2115714,1600000],[1786689021,2111416.3,1600000],[1786689322,2111416.3,1600000],[1786689621,2111416.3,1600000],[1786689921,2115714,1600000],[1786690221,2115714,1600000],[1786690521,2115714,1600000],[1786690821,2115714,1600000],[1786691121,2115714,1600000],[1786691421,2115714.1,1600000],[1786691721,2115714.1,1600000],[1786692021,2115714.1,1600000],[1786692321,2115714.1,1600000],[1786692621,2115714.1,1600000],[1786692921,2115714.1,1600000],[1786693221,2115714.1,1600000],[1786693521,2115714.1,1600000],[1786693821,2115714.1,1600000],[1786694122,2115714.1,1600000],[1786694421,2115714.1,1600000],[1786694721,2115714.1,1600000],[1786695021,2115714.1,1600000],[1786695321,2115714.1,1600000],[1786695621,2115714.1,1600000],[1786695921,2115714.1,1600000],[1786696221,2115714.1,1600000],[1786696521,2115714.1,1600000],[1786696821,2115714.1,1600000],[1786697121,2115714.1,1600000],[1786697421,2115714.1,1600000],[1786697721,2115714.1,1600000],[1786698021,2115713.9,1600000],[1786698321,2115713.8,1600000.1],[1786698621,2115713.8,1600000.1],[1786698921,2115713.7,1600000.1],[1786699221,2115713.7,1600000.1],[1786699521,2115713.7,1600000.1],[1786699821,2115713.7,1600000.1],[1786700121,2115713.7,1600000.1],[1786700422,2115713.7,1600000.1],[1786700721,2115713.7,1600000.1],[1786701021,2115713.7,1600000.1],[1786701322,2115713.6,1600000.1],[1786701621,2115713.5,1600000.1],[1786701921,2115713.3,1600000.1],[1786702221,2115713.3,1600000.1],[1786702522,2115713.3,1600000.1],[1786702821,2115713.3,1600000.1],[1786703121,2114356.2,1600000.1],[1786703421,2115713.3,1600000.1],[1786703721,2115713.3,1600000.1],[1786704021,2115713.3,1600000.1],[1786704321,2115713.3,1600000.1],[1786704622,2115713.3,1600000.1],[1786704922,2115713.3,1600000.1],[1786705221,2115713.3,1600000.1],[1786705522,2115713.3,1600000.1],[1786705822,2115713.3,1600000.1],[1786706122,2115713.3,1600000.1],[1786706421,2115713.3,1600000.1],[1786706721,2115713.3,1600000.1],[1786707021,2115713.3,1600000.1],[1786707321,2115713.1,1600000.1],[1786707621,2115713.1,1600000.1],[1786707922,2115713.1,1600000.1],[1786708221,2115713.1,1600000.1],[1786708521,2115713.1,1600000.1],[1786708822,2115713.1,1600000.1],[1786709121,2115713.1,1600000.1],[1786709421,2115713.1,1600000.1],[1786709721,2115713.1,1600000.1],[1786710021,2115713.1,1600000.1],[1786710321,2115713.1,1600000.1],[1786710621,2115713.1,1600000.1],[1786710921,2115713.1,1600000.1],[1786711222,2115713.1,1600000.1],[1786711521,2115713.1,0],[1786711821,2115713.1,0],[1786712121,2115713.1,0],[1786712421,2115713.1,0],[1786712722,2115713.1,0],[1786713021,2115712.9,0],[1786713321,2115712.9,0],[1786713621,2115712.9,0],[1786713921,2115712.9,0],[1786714221,2115713.1,0],[1786714522,2115713.1,0],[1786714822,2115713.1,0],[1786715121,2115713.1,0],[1786715422,2115713.1,0],[1786715722,2115713.1,0],[1786716021,2115713.1,0],[1786716321,2115713.1,0.1],[1786716621,2115713.1,0.1],[1786716922,2115713.1,0.1],[1786717221,2115713.1,0.1],[1786717521,2115713.1,0.1],[1786717822,2115713.1,0.1],[1786718121,2115713.1,0.1],[1786718421,2115712.7,0.1],[1786718721,2115712.7,0.1],[1786719021,2115712.7,0.1],[1786719322,2115712.7,0.1],[1786719621,2115712.7,0.1],[1786719921,2115712.7,0.1],[1786720201,2115712.2,0.1],[1786720501,2115712.2,0.1],[1786720821,2115712.2,0.1],[1786721121,2115712.2,0.1],[1786721422,2115712.2,0.1],[1786721721,2115712.2,0.1],[1786722021,2115712.2,0.1],[1786722321,2115712.2,0.1],[1786722621,2115712.2,835.4],[1786722922,2115712.2,835.4],[1786723222,2115712.2,835.4],[1786723522,2115712.2,835.4],[1786723821,2115712.2,835.4],[1786724121,2115712.2,835.4],[1786724422,2115712.2,835.4],[1786724722,2115712.2,835.4],[1786725021,2115712.2,835.4],[1786725322,2115712.2,835.4],[1786725621,2115712.2,835.4],[1786725921,2115712.2,835.4],[1786726222,2115712.2,835.4],[1786726522,2115712.2,835.4],[1786726822,2115712.1,835.4],[1786727121,2115712.1,835.4],[1786727422,2115712.1,0.1],[1786727722,2115712.1,0.1],[1786728022,2115712,0.1],[1786728322,2115712,0.1],[1786728622,2115712,0.1],[1786728922,2115711.6,0.1],[1786729221,2115711.6,0.1],[1786729522,2115712,0.1],[1786729821,2115712,0.1],[1786730121,2115712,0.1],[1786730421,2115712,0.3],[1786730721,2115712,0.3],[1786731021,2115712,0.3],[1786731321,2115712,0.3],[1786731621,2115712,0.3],[1786731921,2115712,0.3],[1786732221,2115712,0.3],[1786732521,2115712,0.3],[1786732821,2115712,0.3],[1786733121,2115712,0.3],[1786733421,2115712,0.3],[1786733721,2115712,0.3],[1786734021,2115712,0.3],[1786734321,2115712,0.3],[1786734621,2115712,0.3],[1786734921,2115712,0.3],[1786735221,2115712,0.3],[1786735821,2021679.9,0.3],[1786736121,2021679.9,0.3],[1786736421,2021679.9,0.3],[1786736721,1998171.9,0.3],[1786737021,1904140.1,0.3],[1786737322,1904140.1,0.3],[1786737621,1899711.3,0.3],[1786737921,1899711.3,0.3],[1786738222,1899711.3,0.3],[1786738521,1897054.3,846.8],[1786738821,1897054.3,846.8],[1786739121,1897054.3,846.8],[1786739422,1883819.2,846.8],[1786739722,1882114.2,846.8],[1786740021,1878751.3,841.2],[1786740321,1878751.3,841.2],[1786740621,1878751.3,841.2],[1786740921,1878751.3,841.2],[1786741221,1878751.3,841.2],[1786741521,1878751.3,841.2],[1786741821,1878751.3,841.2],[1786742121,1878751.3,841.2],[1786742421,1878751.3,841.2],[1786742721,1875437.8,852.4],[1786743021,1499516.3,852.4],[1786743321,1441445,852.4],[1786743621,1441445,846.8],[1786743921,1416694,846.8],[1786744221,1325305.6,846.8],[1786744521,1325305.6,841.2],[1786744821,1325305.6,841.2],[1786745121,1263618.4,841.2],[1786745421,1177256.5,841.2],[1786745721,1119517.4,841.2],[1786746021,1083346.3,841.2],[1786746321,1083346.3,841.2],[1786746621,990903.5,835.7],[1786746921,990903.5,835.7],[1786747221,990903.5,835.7],[1786747521,995850.1,835.7],[1786747821,995850.1,835.7],[1786748122,995850.1,835.7],[1786748421,995850.1,835.7],[1786748721,995850.1,835.7],[1786749021,995850.1,830.1],[1786749321,995850.1,830.1],[1786749621,995850.1,830.1],[1786749921,995850.1,830.1],[1786750221,1066687.9,830.1],[1786750521,995850.1,830.1],[1786750821,995850.1,830.1],[1786751121,995850.1,830.1],[1786751421,995850.1,830.1],[1786751721,995850.1,830.1],[1786752021,971566.4,830.1],[1786752321,971566.4,830.1],[1786752621,971566.4,830.1],[1786752921,971566.4,830.1],[1786753221,971566.4,830.1],[1786753521,971566.4,1717.4],[1786753821,963584.2,1717.4],[1786754121,963584.2,1717.4],[1786754421,943914.4,1717.4],[1786754721,934701.3,1717.4],[1786755021,918607.8,1717.4],[1786755321,918607.8,1717.4],[1786755621,918607.8,1717.4],[1786755921,918607.8,1717.4],[1786756221,918607.8,1717.4],[1786756521,905146.9,1717.4],[1786756821,813611.9,1717.4],[1786757121,813611.9,1717.4],[1786757421,813611.9,1717.4],[1786757721,813611.9,1717.4],[1786758021,813611.9,1717.4],[1786758321,795909,1717.4],[1786758621,795909,1717.4],[1786758921,795909,1717.4],[1786759221,795909,1717.4],[1786759521,795909,1717.4],[1786759821,795909,1717.4],[1786760121,795909,1717.4],[1786760421,795909,1717.4],[1786760721,795909,1717.4],[1786761021,795909,1706.3],[1786761321,795909,1706.3],[1786761621,795909,1706.3],[1786761922,795909,1706.3],[1786762221,781102,1706.3],[1786762521,767333,1706.3],[1786762821,767333,1706.3],[1786763121,751400.5,1706.3],[1786763421,751400.5,1706.3],[1786763721,751400.5,1706.3],[1786764021,751400.5,1706.3],[1786764321,751400.5,2584.2],[1786764621,1204346.1,2584.2],[1786764921,1204346.1,2584.2],[1786765221,1204346.1,2584.2],[1786765522,1151718,2584.2],[1786765821,1111941.3,2584.2],[1786766122,1111941.3,2584.2],[1786766421,1100291.4,2584.2],[1786766721,1077806.4,2584.2],[1786767022,1077806.4,2584.2],[1786767321,1077806.4,2584.2],[1786767621,1077806.4,2584.2],[1786767921,1077806.4,2584.2],[1786768221,1077806.4,2584.2],[1786768521,1007092.2,2584.2],[1786768821,1007092.2,2584.2],[1786769121,1007092.2,2584.2],[1786769421,1007092.2,2584.2],[1786769721,1007092.2,2584.2],[1786770021,1007092.2,2584.2],[1786770321,1007092.2,2584.2],[1786770621,1007092.2,2584.2],[1786770921,1007092.2,2584.2],[1786771221,1007092.1,2584.2],[1786771521,1007092.1,2584.2],[1786771821,1007092.1,2584.2],[1786772121,1007092.1,2584.2],[1786772421,1007092.1,2584.2],[1786772721,1007092.1,2578.7],[1786773021,1007092.2,2578.7],[1786773321,1007092.1,2578.7],[1786773621,1007092.1,2578.7],[1786773921,1007092.1,2578.7],[1786774221,1007092.1,2578.7],[1786774521,1007092.1,2578.7],[1786774821,1007092,2578.7],[1786775121,1007092,2578.7],[1786775421,1007092,2573.2],[1786775721,1007092,2573.2],[1786776021,1007092,2573.2],[1786776321,1007092,2573.2],[1786776621,1007092,2573.2],[1786776921,1007092,2573.2],[1786777221,1007092,2573.2],[1786777521,1007092,2573.2],[1786777821,1007092,2573.2],[1786778121,1007092,2573.2],[1786778421,1007092,2573.2],[1786778721,1007092,2573.2],[1786779022,1007092,2573.2],[1786779321,1007092,2573.2],[1786779621,1007091.9,2573.2],[1786779921,1007092,2573.2],[1786780221,1007092,2573.2],[1786780522,985015.8,2573.2],[1786780821,985015.8,2573.2],[1786781121,985015.8,2573.2],[1786781421,988879.1,2573.2],[1786781721,988879.1,2573.2],[1786782021,988879.1,2573.2],[1786782321,988879.1,2584.2],[1786782621,988879.1,2584.2],[1786782921,988879.1,2578.7],[1786783222,993601,2578.7],[1786783521,993601,2578.7],[1786783821,999503.4,2573.2],[1786784121,999503.4,2573.2],[1786784421,999503.4,2567.7],[1786784721,985015.9,2567.7],[1786785021,961559.8,2567.7],[1786785321,961559.8,2567.7],[1786785621,961559.8,2567.7],[1786785921,961559.8,2567.7],[1786786221,961559.8,2567.7],[1786786521,961559.8,2567.7],[1786786821,1891475.2,2567.7],[1786787121,1904139.5,2567.7],[1786787421,1904139.5,2567.7],[1786787721,1904139.5,2567.7],[1786788021,1904139.5,2567.7],[1786788321,1904139.5,2567.7],[1786788621,1904139.5,2567.7],[1786788921,1904139.5,2567.7],[1786789221,1904139.5,2567.7],[1786789521,1904139.5,2567.7],[1786789821,1904139.5,2567.7],[1786790121,1904139.5,2887],[1786790421,1904139.5,2887],[1786790721,1904139.5,2887],[1786791021,1904139.5,2887],[1786791321,1904139.5,2887],[1786791621,1904139.5,2887],[1786791921,1904139.5,2887],[1786792221,1904139.5,2903.5],[1786792521,1904139.5,2903.5],[1786792821,1904139.5,2903.5],[1786793121,1904139.5,2903.5],[1786793421,1904139.5,2082.2],[1786793721,1904139.5,2909],[1786794021,1904139.5,2909],[1786794321,1904139.5,2903.5],[1786794621,1904139.5,2903.5],[1786794921,1904139.5,2903.5],[1786795221,1904139.5,2910],[1786795521,1904139.5,2910],[1786795821,1904139.5,2910],[1786796121,1904139.5,2910],[1786796421,1904140,2910],[1786796721,1904139.8,2910],[1786797021,1904139.8,2910],[1786797321,1904139.8,2910],[1786797621,1904139.8,2910],[1786797921,1904139.8,2910],[1786798221,1904139.8,2910],[1786798521,1904139.4,2910],[1786798821,1904139.3,2892.5],[1786799121,1904139.3,2892.5],[1786799421,1904139.6,2892.5],[1786799722,1904139.6,2892.5],[1786800022,1904139.6,2887],[1786800322,1904139.6,2887],[1786800621,1904139.6,2887],[1786800922,1904139.6,2887],[1786801221,1904139.6,2887],[1786801522,1904139.4,2887],[1786801821,1904139.4,2887],[1786802121,1904139.4,2887],[1786802421,1904139.4,2887],[1786802721,1904139.4,2887],[1786803021,1904139.4,2887],[1786803321,1904140,2887],[1786803621,1904140,2887],[1786803921,1904139.6,2887],[1786804221,1904139.6,2887],[1786804521,1904139.6,2887],[1786804821,1904139.6,2887],[1786805121,1904139.4,2887],[1786805421,1904139.4,2887],[1786805722,1904139.4,2887],[1786806021,1904139.4,2887],[1786806321,1904139.4,2887],[1786806621,1904139.1,2887],[1786806921,1904139.1,2925.5],[1786807221,1904139.1,2925.5],[1786807521,1904139.1,2925.5],[1786807821,1904139.1,2925.5],[1786808121,1904139,2925.5],[1786808421,1904139,2925.5],[1786808721,1904139,2925.5],[1786809021,1904138.8,2925.5],[1786809321,1904138.8,2925.5],[1786809622,1904138.8,2925.5],[1786809921,1904138.8,2925.5],[1786810221,1904138.8,2925.5],[1786810521,1904138.8,2925.5],[1786810821,1904138.8,2931],[1786811121,1904138.8,2931],[1786811421,1904138.5,2931],[1786811721,1904138.5,2126.4],[1786812021,1904138.5,2953],[1786812322,1904138.4,2953],[1786812621,1904138.4,2953],[1786812923,1904138.4,2953],[1786813221,1904138.4,2953],[1786813521,1889813.3,2953],[1786813821,1889813.3,2964],[1786814121,1899376.1,2964],[1786814421,1899376.1,2964],[1786814721,1900505.2,2964],[1786815021,1900505.2,2969.5],[1786815321,1900502.3,2969.5],[1786815621,1900502.3,2969.5],[1786815921,1896084.2,2969.5],[1786816221,1897163.6,2969.5],[1786816521,1896084.2,2969.5],[1786816821,1896084.2,2969.5],[1786817121,1896084.2,2969.5],[1786817421,1896084.2,2969.5],[1786817721,1753600,2964],[1786818021,1753600,2964],[1786818321,1753600,2964],[1786818621,1753600,2958.5],[1786818921,1753600,2958.5],[1786819221,1753600,2958.5],[1786819521,1753599.9,2958.5],[1786819821,1753599.9,2958.5],[1786820121,1753599.9,2958.5],[1786820421,1753600,2958.5],[1786820721,1753600,2958.5],[1786821021,1753600,2958.5],[1786821321,1753600,2958.5],[1786821621,1753600,400000.9],[1786821921,1753600,400000.9],[1786822221,1753600,400000.9],[1786822521,1753600,400000.9],[1786822821,1753600,400000.9],[1786823121,1753599.9,400000.9],[1786823421,1753599.9,400000.9],[1786823721,1753599.9,400000.9],[1786824001,1753599.9,400000.9],[1786824322,1753599.9,400000.9],[1786824621,1753599.9,400000.9],[1786824921,1753599.9,400000.9],[1786825222,1753600,400000.9],[1786825521,1753599.9,400000.9],[1786825821,1753599.9,400000.9],[1786826121,1753599.9,400001.1],[1786826421,1753599.9,400001.1],[1786826721,1753599.9,400001.1],[1786827021,1753599.9,400001.1],[1786827321,1753599.9,400001.1],[1786827621,1753599.9,400001.1],[1786827921,1753600,400001.1],[1786828221,1753600,400001.1],[1786828521,1753600,400001.1],[1786828821,1753600,400001.1],[1786829121,1740199.5,400001.1],[1786829421,1740199.5,400001.1],[1786829721,1740199.5,400001.1],[1786830021,1740199.5,400001.1],[1786830301,1740199.5,400001.1],[1786830621,1740199.5,400001.1],[1786830921,1740199.5,400001.1],[1786831221,1740199.5,400001.1],[1786831521,1740199.5,400001.2],[1786831821,1746899.6,400001.2],[1786832121,1746899.6,400001.2],[1786832421,1746899.6,400001.2],[1786832721,1740199.5,400001.2],[1786833022,1753599.7,400001.2],[1786833321,1753599.7,400001.2],[1786833621,1753599.7,400001.2],[1786833921,1753599.7,400001.2],[1786834221,1753599.7,400001.2],[1786834521,1753599.7,400001.2],[1786834822,1753599.7,400001.2],[1786835121,1753599.7,400001.2],[1786835421,1753599.7,400001.2],[1786835721,1753599.7,400001.2],[1786836021,1753599.7,400001.2],[1786836321,1753599.7,400001.2],[1786836621,1753599.7,400001.2],[1786836921,1753599.7,400001.2],[1786837221,1753599.7,400001.3],[1786837521,1753599.7,400001.3],[1786837821,1753599.7,400001.3],[1786838121,1753599.7,400001.3],[1786838421,1753599.7,400001.3],[1786838721,1753599.7,400001.3],[1786839021,1753599.7,400001.3],[1786839321,1753599.7,400001.3],[1786839621,1753599.7,400001.3],[1786839921,1753599.6,400001.3],[1786840221,1753599.6,400001.3],[1786840521,1753599.6,400001.3],[1786840821,1753599.6,400001.3],[1786841121,1753599.6,400001.3],[1786841421,1753599.6,400001.3],[1786841721,1753599.6,400001.3],[1786842021,1753599.6,400001.3],[1786842322,1753599.6,400001.3],[1786842621,1753599.6,400001.3],[1786842921,1753599.6,400001.3],[1786843221,1753599.6,400001.3],[1786843521,1753599.6,400001.3],[1786843822,1753599.6,400001.3],[1786844121,1753599.6,400001.3],[1786844421,1753599.6,400001.3],[1786844721,1736679.6,400001.3],[1786845021,1736679.6,400001.3],[1786845321,1736679.6,400001.3],[1786845621,1736679.6,400001.3],[1786845921,1736679.6,400001.3],[1786846221,1736679.6,400001.3],[1786846521,1712991.6,400001.3],[1786846821,1652079.5,400001.3],[1786847121,1652079.5,400001.3],[1786847421,1652079.5,400001.3],[1786847721,1652079.5,400001.3],[1786848021,1652079.5,400001.3],[1786848321,1697199.6,400001.3],[1786848621,1697199.6,400001.3],[1786848921,1697199.6,400001.3],[1786849221,1697199.6,400001.3],[1786849521,1697199.6,400001.3],[1786849821,1697199.6,400001.3],[1786850121,1697199.6,400001.3],[1786850421,1697199.6,400001.3],[1786850721,1652079.5,400001.3],[1786851022,1652079.5,400001.3],[1786851321,1652079.5,400001.3],[1786851621,1652079.5,400001.3],[1786851921,1652079.5,400001.3],[1786852221,1618239.3,400001.3],[1786852521,1618239.3,400001.3],[1786852821,1618239.3,400001.3],[1786853121,1618239.2,400001.3],[1786853421,1618239.2,400001.3],[1786853721,1618239.2,400001.3],[1786854021,1618239.2,400001.3],[1786854321,1618239.2,400001.3],[1786854621,1618239.2,400001.3],[1786854921,1618239.2,400001.3],[1786855221,1618239.2,400001.3],[1786855521,1618239.2,400001.3],[1786855821,1618239.2,400001.3],[1786856121,1618239,400001.3],[1786856421,1618239,400001.3],[1786856721,1618239,400001.3],[1786857021,1618239,400001.3],[1786857321,1618239,400001.3],[1786857621,1618239,400001.3],[1786857922,1618239,400001.3],[1786858221,1618239,400001.3],[1786858522,1618239,400001.3],[1786858822,1618239,400001.3],[1786859122,1618239,400001.3],[1786859421,1618239,400001.3],[1786859721,1618239,400001.3],[1786860021,1618239,400001.3],[1786860321,1618239,400001.3],[1786860621,1618239,400001.3],[1786860921,1618239,400001.3],[1786861221,1618239.1,400001.3],[1786861521,1618239.1,400001.3],[1786861821,1618239.1,400001.3],[1786862121,1618239.1,400001.3],[1786862421,1618239.1,400001.3],[1786862721,1618239.1,400001.3],[1786863021,1618239.1,400001.2],[1786863321,1618239.1,400001.5],[1786863621,1618239.1,400001.5],[1786863921,1618239.1,400001.5],[1786864222,1618239.1,400001.5],[1786864521,1618239.1,400001.5],[1786864821,1618239.1,400001.5],[1786865121,1618239.2,400001.5],[1786865421,1618239.1,400001.5],[1786865721,1618239.1,400001.5],[1786866021,1618239.1,400001.5],[1786866321,1618239.1,400001.5],[1786866621,1618239.1,400001.5],[1786866921,1618239.1,400001.5],[1786867222,1618239.1,400001.5],[1786867521,1618239.1,400001.5],[1786867821,1618239.1,400001.5],[1786868121,1618239.1,400001.5],[1786868421,1618239.1,400001.5],[1786868721,1618239.1,400001.5],[1786869021,1618239.1,400001.5],[1786869321,1603459.2,400001.5],[1786869621,1591963.7,400001.5],[1786869921,1591963.7,400001.5],[1786870221,1591963.7,400001.5],[1786870521,1591963.7,400001.5],[1786870821,1591963.7,400001.5],[1786871121,1591963.7,400001.5],[1786871421,1591963.7,400001.5],[1786871721,1591963.7,400001.5],[1786872021,1591963.7,400001.5],[1786872321,1591963.7,400001.5],[1786872621,1591963.7,400001.5],[1786872921,1499999.7,400001.5],[1786873221,1499999.7,400001.5],[1786873521,1499999.7,400001.5],[1786873821,1499999.7,400001.5],[1786874121,1499999.7,400001.5],[1786874421,1499999.7,400001.5],[1786874721,1499999.7,400001.5],[1786875021,1497499.7,400001.5],[1786875321,1495121.7,400001.5],[1786875621,1495121.7,400001.5],[1786875921,1495121.7,400001.5],[1786876221,1495121.7,400001.5],[1786876521,1495121.7,400001.5],[1786876821,1495121.7,400001.5],[1786877121,1495121.7,400001.5],[1786877422,1495121.7,400001.5],[1786877721,1495121.7,400001.5],[1786878021,1495121.7,400001.5],[1786878321,1495121.7,400001.5],[1786878621,1495121.7,400001.5],[1786878921,1497499.7,400001.5],[1786879221,1495121.7,400001.5],[1786879521,1495121.7,400001.5],[1786879821,1495121.7,400001.5],[1786880121,1495121.7,400001.5],[1786880421,1495121.7,400001.5],[1786880721,1492856.8,400001.5],[1786881021,1492856.8,400001.5],[1786881321,1488636.1,400001.5],[1786881621,1490697.4,400001.5],[1786881921,1495953.8,400001.5],[1786882221,1495953.8,400001.5],[1786882522,1495953.8,400001.5],[1786882821,1495953.8,400001.5],[1786883121,1494500,400001.5],[1786883421,1494500,400001.5],[1786883721,1494500,400001.5],[1786884021,1494500,400001.5],[1786884321,1494500,400001.5],[1786884621,1494500,400001.5],[1786884921,1494500,400001.5],[1786885221,1494500,400001.5],[1786885521,1494500,400001.5],[1786885821,1490177.8,400001.5],[1786886121,1490177.8,400001.5],[1786886421,1490177.8,400001.5],[1786886721,1490177.8,400001.7],[1786887021,1490177.8,400001.7],[1786887321,1490177.8,400001.7],[1786887621,1487363,400001.7],[1786887921,1487363,400001.7],[1786888221,1487363,400001.7],[1786888521,1210000,400001.3],[1786888821,1210000,400001.6],[1786889121,1210000,400001.6],[1786889421,1210000,400001.6],[1786889722,1210000,400001.6],[1786890001,1210000,400001.6],[1786890322,1210000,400001.6],[1786890621,1210000,400001.9],[1786890921,1210000,400001.9],[1786891221,1210000,400001.9],[1786891521,1210000,400001.9],[1786891822,1210000,400001.9],[1786892121,1210000,400001.9],[1786892421,1210000,400001.9],[1786892721,1210000,400001.9],[1786893022,1210000,400001.9],[1786893322,1210000,400001.9],[1786893622,1210000,400001.9],[1786893921,1210000,400001.9],[1786894221,1210000,400001.9],[1786894521,1210000,400001.9],[1786894821,1209999.9,400001.9],[1786895121,1209999.7,400001.9],[1786895421,1209999.7,400001.9],[1786895721,1209999.5,400001.9],[1786896022,1209999.4,400001.9],[1786896321,1209999.4,400001.9],[1786896621,1209999.4,400001.9],[1786896921,1209999.4,400002.6],[1786897221,1189749.4,400002.6],[1786897521,1189749.4,400002.6],[1786897821,1189749.4,400002.6],[1786898121,1189749.4,400002.6],[1786898421,1189749.4,400002.6],[1786898721,1199874.5,400002.6],[1786899021,1189749.4,400002.6],[1786899321,1189749.4,400002.6],[1786899621,1189749.4,400002.6],[1786899922,1199874.5,400002.6],[1786900221,1199874.5,400002.6],[1786900521,1189749.4,400002.6],[1786900821,1199874.5,400002.6],[1786901121,1209999.5,400002.6],[1786901421,1209999.5,400002.6],[1786901721,1209999.5,400002.6],[1786902021,1209999.5,400002.9],[1786902321,1209999.5,400645.8],[1786902621,1209999.5,400002.9],[1786902921,1209999.8,400002.9],[1786903221,1209999.8,400002.9],[1786903521,1209999.9,400002.9],[1786903821,1209999.9,400002.9],[1786904121,1209999.9,400002.9],[1786904421,1209999.9,400002.9],[1786904721,1209999.9,400002.9],[1786905021,1209999.9,400002.9],[1786905321,1209999.9,400002.9],[1786905621,1209999.9,400002.9],[1786905921,1209999.9,400002.9],[1786906221,1209999.5,400002.9],[1786906521,1209999.8,400002.9],[1786906821,1209999.5,400002.9],[1786907121,1209999.5,400002.9],[1786907421,1209999.5,400002.9],[1786907721,1209999.5,400003.1],[1786908021,1209999.5,400003.1],[1786908321,1209999,400003.4],[1786908621,1209999,400003.4],[1786908921,1209999,400003.5],[1786909221,1209999,400003.5],[1786909521,1209999,400003.5],[1786909822,1209999,400003.6],[1786910121,1209999,400003.6],[1786910421,1209999,400003.6],[1786910721,1209999,400003.6],[1786911021,1209999,400003.6],[1786911321,1209999,400003.6],[1786911622,1209999,400003.6],[1786911922,1209999,400003.6],[1786912221,1209999,400003.6],[1786912521,1209999,400003.6],[1786912821,1209999,400003.6],[1786913121,1209998.9,400003.6],[1786913421,1209998.9,400003.6],[1786913721,1209998.9,400003.6],[1786914021,1209999,400003.6],[1786914321,1209999,400003.6],[1786914621,1209998.9,400003.6],[1786914921,1209998.9,400003.6],[1786915221,1209998.9,400003.6],[1786915521,1209998.9,400003.6],[1786915821,1209998.9,400003.6],[1786916122,1209998.9,400003.6],[1786916421,1209998.9,400003.6],[1786916721,1209998.9,400003.6],[1786917021,1209998.9,400003.6],[1786917321,1209998.9,400003.6],[1786917621,1209998.9,400003.6],[1786917921,1209998.9,400003.6],[1786918221,1209998.8,400003.6],[1786918521,1209998.8,400003.6],[1786918821,1209998.8,400003.6],[1786919121,1209998.8,400003.6],[1786919421,1202935.4,400003.6],[1786919721,1209998.9,400003.6],[1786920021,1209998.9,400003.6],[1786920321,1209998.9,400003.6],[1786920621,1209998.9,400003.6],[1786920922,1209998.9,400003.6],[1786921221,1209998.9,400003.6],[1786921521,1209998.4,400003.6],[1786921821,1209998.4,400003.6],[1786922121,1209998.4,400003.6],[1786922422,1209998.4,400003.6],[1786922721,1209998.4,400003.6],[1786923021,1209998.4,400003.6],[1786923321,1209998.4,400003.6],[1786923621,1209998.4,400003.6],[1786923921,1209998.4,400003.6],[1786924222,1209998.4,400003.6],[1786924521,1209998.4,400003.6],[1786924821,1209998.4,400003.6],[1786925121,1209998.4,400003.6],[1786925421,1209998.4,400003.6],[1786925721,1209998.4,400003.6],[1786926021,1209998.4,400003.6],[1786926321,1209998.4,400003.6],[1786926621,1209998.4,400003.6],[1786926921,1209998.4,400003.6],[1786927221,1209998.4,400003.6],[1786927521,1209998.4,400003.6],[1786927821,1209998.4,400003.6],[1786928121,1209998.4,400003.6],[1786928421,1209998.3,400003.6],[1786928721,1209998.3,400003.6],[1786929021,1209998.3,400003.6],[1786929321,1209998.3,400003.6],[1786929621,1209998.3,400003.6],[1786929921,1209997.9,400003.6],[1786930221,1209997.9,400003.6],[1786930521,1209997.8,400003.6],[1786930821,1209997.8,400003.6],[1786931122,1209997.8,400003.6],[1786931421,1209997.8,400003.6],[1786931721,1209997.8,400003.6],[1786932021,1209997.8,400003.6],[1786932321,1209997.8,400003.6],[1786932621,1497453.1,400003.6],[1786932921,1497453.1,400003.6],[1786933221,1497453.1,400003.6],[1786933521,1498220.5,400003.6],[1786933821,1498220.5,400003.6],[1786934121,1498220.5,400003.6],[1786934421,1498220.5,400003.6],[1786934722,1499000,400003.6],[1786935021,1499000,400003.6],[1786935322,1499000,400003.6],[1786935622,1499000,400003.6],[1786935921,1499000,400003.6],[1786936221,1499000,400003.6],[1786936521,1499000,400003.6],[1786936821,1499000,400003.6],[1786937121,1499000,400003.6],[1786937421,1499000,400003.6],[1786937721,1499000,400003.6],[1786938021,1499000,400003.6],[1786938322,1497322.1,400003.6],[1786938621,1494805.4,400003.6],[1786938921,1494805.4,400003.6],[1786939221,1494805.4,400003.6],[1786939521,1494805.4,400003.6],[1786939821,1494805.4,400003.6],[1786940121,1494805.4,400003.6],[1786940421,1495618.5,400003.6],[1786940721,1495618.5,400003.6],[1786941021,1495618.5,400003.6],[1786941322,1495618.5,400003.6],[1786941621,1496444.2,400003.6],[1786941921,1496444.2,400003.6],[1786942221,1496444.2,400003.6],[1786942521,1496444.2,400003.6],[1786942821,1496444.2,400003.6],[1786943121,1496444.2,400003.6],[1786943421,1496444.2,400003.6],[1786943721,1496444.2,400003.6],[1786944022,1496444.2,400003.6],[1786944321,1496444.2,400003.6],[1786944621,1496444.2,400003.6],[1786944921,1496444.2,400003.6],[1786945221,1496444.2,400003.6],[1786945521,1496444.2,400003.6],[1786945821,1496444.2,400003.6],[1786946121,1496444.2,400003.6],[1786946421,1496444.2,400003.6],[1786946721,1496444.2,400003.6],[1786947021,1496444.2,400003.6],[1786947321,1496444.2,400003.6],[1786947621,1496444.2,400003.6],[1786947921,1496444.2,400003.6],[1786948221,1491756.6,400003.6],[1786948521,1491756.6,400003.6],[1786948821,1491756.6,400003.6],[1786949121,1491756.6,400003.6],[1786949421,1491756.6,400003.6],[1786949721,1491756.6,400003.6],[1786950021,1491756.6,400003.6],[1786950321,1491756.6,400003.6],[1786950621,1491756.6,400003.7],[1786950921,1491756.6,400003.7],[1786951221,1491756.6,400003.7],[1786951521,1491756.6,400003.7],[1786951821,1491756.6,400003.7],[1786952121,1491756.6,400003.7],[1786952421,1491756.6,400003.7],[1786952721,1491756.6,400003.7],[1786953022,1491756.6,400003.7],[1786953321,1491756.6,400003.7],[1786953621,1491756.6,400003.7],[1786953921,1491756.6,400003.7],[1786954221,1491756.6,400003.7],[1786954521,1491756.6,400003.7],[1786954822,1491756.6,400003.7],[1786955121,1491756.6,400003.7],[1786955421,1491756.6,400003.7],[1786955721,1493295.3,400003.7],[1786956021,1493295.3,400003.7],[1786956321,1493295.3,400003.7],[1786956621,1493295.3,400003.7],[1786956921,1493295.3,400003.7],[1786957221,1493295.3,400003.7],[1786957521,1493295.3,400003.7],[1786957821,1494857.6,400003.7],[1786958121,1494857.6,400003.7],[1786958421,1494857.6,400003.7],[1786958721,1494857.6,400003.7],[1786959021,1494857.6,400003.7],[1786959322,1494857.6,400003.7],[1786959621,1493295.3,400003.7],[1786959921,1493295.3,400003.7],[1786960221,1493295.3,400003.7],[1786960521,1290190.3,400003.7],[1786960821,1290190.3,400003.7],[1786961121,1290190.3,400003.7],[1786961421,1290190.3,400003.7],[1786961721,1290190.3,400003.7],[1786962021,1290190.3,400003.7],[1786962321,1290190.3,400003.7],[1786962621,1290190.3,400003.7],[1786962921,1290190.2,400003.7],[1786963221,1290190.2,400003.7],[1786963521,1290190.2,400003.7],[1786963821,1290190.2,400003.7],[1786964121,1290190.2,400003.7],[1786964421,1290190.2,400003.7],[1786964721,1290190.2,400003.7],[1786965022,1290190.2,400003.7],[1786965321,1290190.1,400003.7],[1786965622,1290190.1,400003.7],[1786965921,1290190.1,400003.7],[1786966221,1290190.1,400003.7],[1786966521,1290190.1,400003.7],[1786966821,1290190.1,400003.7],[1786967121,1290190.1,400003.9],[1786967421,1290190.1,400003.9],[1786967721,1290190.1,400003.9],[1786968021,1290190.1,400003.9],[1786968321,1290190.1,400003.9],[1786968621,1290190.1,400003.9],[1786968921,1290190.1,400003.9],[1786969221,1290190.1,400003.9],[1786969521,1290190.1,400004],[1786969821,1290190.1,400004],[1786970121,1290190.1,400004],[1786970421,1290190.1,400004],[1786970721,1290190.1,400004],[1786971021,1290190.1,400004],[1786971321,1290190.1,400004],[1786971621,1290190.1,400004],[1786971921,1290190.1,400004],[1786972221,1290190.1,400004],[1786972521,1290190.1,400004],[1786972821,1290190.1,400004],[1786973121,1290190.1,400004],[1786973421,1290190.1,400004],[1786973721,1290190.1,400004],[1786974021,1290190.1,415792.8],[1786974321,1290190.1,415792.8],[1786974621,1290190.1,415792.8],[1786974921,1290190.1,415792.8],[1786975221,1290190.1,415792.8],[1786975521,1290190.1,415792.8],[1786975821,1290190.1,415792.8],[1786976121,1290190.1,415792.8],[1786976422,1290190.1,415792.8],[1786976722,1290190.1,415792.8],[1786977021,1290190.1,415792.8],[1786977322,1290190.1,415792.8],[1786977621,1290190.1,415792.8],[1786977922,1290190.1,415792.8],[1786978222,1290190.1,413517],[1786978521,1290190.1,413517],[1786978821,1290190.1,411114.7],[1786979121,1290190.1,411114.7],[1786979421,1290190.1,411114.7],[1786979721,1290190.1,409862.8],[1786980021,1290190.1,409862.8],[1786980321,1290190.1,409862.8],[1786980621,1290190.1,409862.8],[1786980921,1290190.1,409862.8],[1786981221,1290190.1,409862.8],[1786981521,1290190.1,500000.1],[1786981821,1290190.1,500000.1],[1786982121,1290190.1,500000.1],[1786982421,1290190.1,500000.1],[1786982721,1290190.1,500000.1],[1786983021,1290190.1,500000.1],[1786983321,1290190.1,609859.2],[1786983621,1290190.1,609859.2],[1786983921,1290190.1,609859.2],[1786984221,1290190.1,609859.2],[1786984521,1290189.8,609859.2],[1786984821,1290189.7,609859.2],[1786985122,1287083.4,609859.2],[1786985421,1287083.4,609859.2],[1786985721,1284287.8,609859.2],[1786986021,1284287.8,609859.2],[1786986322,1281563.8,508383.4],[1786986621,1281563.8,800000],[1786986921,1281563.8,800000],[1786987221,1281563.8,800000],[1786987521,1281563.8,800000],[1786987821,1178053.4,800000],[1786988121,1178053.2,800000],[1786988421,1178053.1,800000],[1786988721,1178053.1,800000],[1786989021,1178053.1,800000],[1786989301,1178053.1,800000],[1786989622,1178053.1,800000],[1786989921,1178053.1,800000],[1786990222,1178053.1,800000],[1786990521,1178053.1,800000],[1786990822,1178053.1,800000],[1786991121,1178053.1,800000],[1786991421,1178053.1,800000],[1786991721,1178052.8,800000],[1786992021,1178052.8,800000],[1786992321,1178052.8,800000],[1786992621,1178052.8,800000],[1786992922,1178052.8,800000],[1786993222,1178052.8,800000],[1786993521,1178052.8,800000],[1786993822,1178052.6,800000],[1786994121,1165450.8,800000],[1786994421,1168601.3,800000],[1786994721,1168601.3,800000],[1786995021,1168601.3,800000],[1786995321,1165450.8,800000],[1786995621,1165450.8,800000],[1786995921,1165450.8,800000],[1786996221,1168601.3,800000],[1786996521,1160868.3,800000],[1786996821,1159149.9,800000],[1786997121,1159149.9,800000],[1786997421,1159149.9,800000],[1786997721,1159149.9,800000],[1786998021,1159149.9,800000],[1786998321,1140247.1,800000],[1786998621,1140247.1,800000],[1786998921,1140247.1,800000],[1786999221,1140246.9,800000],[1786999521,1140246.9,800000],[1786999822,1140246.9,800000],[1787000122,1140246.9,800000],[1787000421,1140246.9,800000],[1787000721,1140246.9,800000],[1787001021,1136466.4,800000],[1787001321,1136466.4,800000],[1787001621,1136466.4,800000],[1787001921,1136466.4,800000],[1787002221,1136466.4,800000],[1787002521,1136466.4,800000],[1787002821,1136466.4,800000],[1787003121,1106222.1,800000],[1787003421,1106222.1,800000],[1787003721,1106222.1,800000],[1787004021,1106221.9,800000],[1787004321,1106221.8,800000],[1787004621,1106221.8,800000],[1787004922,1106221.8,800000],[1787005221,1106221.8,800000],[1787005521,1106221.8,800000],[1787005821,1106221.7,800000],[1787006121,1106221.5,800000],[1787006421,1106221.5,800000],[1787006721,1106221.5,800000],[1787007021,1106221.5,800000],[1787007321,1106221.5,800000],[1787007621,1106221.5,800000],[1787007921,1106221.5,800000],[1787008221,1106221.5,800000],[1787008521,1106221.5,800000],[1787008821,1106221.5,800000],[1787009121,1106221.5,800000],[1787009422,1106221.5,800000.1],[1787009721,1106221.5,800000.1],[1787010021,1106221.5,800000.1],[1787010321,1106221.5,800000.1],[1787010621,1106221.5,800000.1],[1787010921,1105393.9,800000.1],[1787011221,1103866,800000.1],[1787011521,1103866,800000.1],[1787011821,1103866,800000.1],[1787012121,1103866,800000.1],[1787012421,1103866,800000.1],[1787012721,1103866,800000.1],[1787013021,1103866,800000.1],[1787013322,1103866,800000.1],[1787013621,1103866,800000.1],[1787013921,1104609.8,800000.1],[1787014221,1104609.8,800000.1],[1787014522,1104609.8,800000.1],[1787014821,1104609.8,800000.1],[1787015121,1104609.8,800000.1],[1787015421,1104609.8,800000.1],[1787015721,1104609.8,800000.1],[1787016021,1104609.8,800000.1],[1787016321,1104609.8,800000.2],[1787016621,1104609.8,800000.2],[1787016921,1075599.3,800000.2],[1787017221,1075599.3,800000.2],[1787017521,1075599.3,800000.2],[1787017821,1075599.3,800000.3],[1787018121,1075599.3,800000.3],[1787018421,1075599.3,800000.3],[1787018721,1075599.3,800000.3],[1787019021,1075599.3,800000.3],[1787019321,1075599.3,800000.3],[1787019621,1075599.3,800000.3],[1787019921,1075599.3,800000.3],[1787020221,1075599.3,800000.3],[1787020521,1075599.3,800000.4],[1787020821,1075599.3,800000.4],[1787021121,1075599.3,800000.4],[1787021421,1075599.3,800000.4],[1787021721,1075599.3,800000.4],[1787022021,1075599.3,800000.4],[1787022321,1075599.3,800000.4],[1787022621,1075599.3,800000.4],[1787022921,1075599.3,800000.4],[1787023221,1075599.3,800000.4],[1787023521,1075599.3,800000.4],[1787023821,1075599.3,800000.4],[1787024121,1075599.3,800000.4],[1787024422,1075599.3,800000.4],[1787024721,1075599.3,800000.4],[1787025021,1075599.3,800000.4],[1787025322,1075599.3,800000.4],[1787025621,1075599,800000.4],[1787025921,1075599,800000.4],[1787026221,1075599,800000.4],[1787026521,1075599,800000.4],[1787026821,1075599,800000.4],[1787027121,1075599,800000.4],[1787027421,1075599,800000.4],[1787027722,1075599,800000.4],[1787028021,1075599,800000.4],[1787028321,1071661.9,800000.4],[1787028621,1101814.9,800000.4],[1787028921,1048039,800000.4],[1787029221,1048039,800000.4],[1787029521,1048039,800000.4],[1787029821,1048039,800000.4],[1787030121,1048039,800000.4],[1787030421,1048039,800000.4],[1787030721,1048039,800000.4],[1787031021,1048039,800000.4],[1787031321,1048039,800000.4],[1787031621,1048038.9,800000.4],[1787031921,1048038.9,800000.4],[1787032222,1048038.9,800000.4],[1787032521,1048038.9,800000.4],[1787032821,1048038.9,800000.4],[1787033121,1048038.8,800000.4],[1787033421,1048038.8,800000.4],[1787033721,1048038.8,800000.4],[1787034021,1048038.8,800000.4],[1787034322,1048038.8,800000.4],[1787034621,1048038.8,800000.4],[1787034922,1048038.8,800000.4],[1787035221,1048038.8,800000.5],[1787035521,1048038.8,800000.5],[1787035821,1048038.5,800000.5],[1787036121,1048038.5,800000.5],[1787036421,1048038.5,800000.5],[1787036721,1048038.5,800000.5],[1787037021,1048038.5,800000.5],[1787037321,1048038.5,800000.5],[1787037621,1048038.5,800000.5],[1787037921,1048038.5,800000.5],[1787038221,1048038.5,800000.5],[1787038521,1048038.5,800000.5],[1787038821,1048038.5,800000.5],[1787039121,1048038.5,800000.5],[1787039421,1048038.5,800000.5],[1787039721,1048038.5,800000.5],[1787040021,1048038.5,800000.5],[1787040321,1048038.5,800000.5],[1787040621,1048038.5,800000.5],[1787040921,1048038.5,800000.5],[1787041221,1048038.5,800000.5],[1787041521,1048038.4,800000.5],[1787041821,1048038.2,800000.5],[1787042121,1048038.2,800000.5],[1787042421,1048038.2,800000.5],[1787042721,1048038.2,800000.5],[1787043021,1048038.2,800000.5],[1787043321,1048038.2,800000.5],[1787043621,1048038,800000.5],[1787043921,1048038,800000.5],[1787044221,1048038,800000.5],[1787044521,1048038,800000.5],[1787044821,1048038,800000.5],[1787045121,1048038,800000.5],[1787045421,1048038,800000.5],[1787045721,1048037.8,800000.5],[1787046021,1048037.8,800000.5],[1787046321,1048037.8,800000.5],[1787046621,1048037.8,800000.5],[1787046921,1048037.8,800000.5],[1787047221,1048037.8,800000.5],[1787047521,1048037.8,800000.5],[1787047821,1048037.8,800000.5],[1787048121,1048037.8,800000.5],[1787048421,1048037.8,800000.5],[1787048721,1048037.8,800000.5],[1787049021,1048037.8,800000.5],[1787049321,1048037.8,800000.5],[1787049621,1048037.8,800000.5],[1787049921,1048037.8,800000.5],[1787050221,1048037.8,800000.5],[1787050521,1048037.8,800000.5],[1787050821,1048037.5,800000.6],[1787051121,1048037.5,800000.6],[1787051421,1048037.5,800000.6],[1787051721,1048037.5,800000.6],[1787052021,1048037.5,800000.6],[1787052321,1048037.5,800000.6],[1787052621,1048037.5,800000.6],[1787052921,1048037.5,800000.6],[1787053221,1048037.3,800000.6],[1787053521,1048037.3,800000.6],[1787053821,1048037.3,800000.6],[1787054121,1048037.5,800000.6],[1787054421,1048037.5,800000.6],[1787054722,1048037.5,800000.7],[1787055021,1048037.5,800000.7],[1787055321,1048037.5,800000.7],[1787055622,1048037.5,800000.7],[1787055921,1048037.5,800000.7],[1787056221,1048037.5,800000.7],[1787056522,1048037.5,800000.7],[1787056821,1048037.5,800000.7],[1787057121,1048037.5,800000.7],[1787057422,1048037.5,800000.7],[1787057722,1048037.5,800000.7],[1787058021,1048037.5,800000.7],[1787058321,1048037.5,800000.7],[1787058621,1048037.5,800000.7],[1787058921,1048037.5,800000.7],[1787059221,1048037.5,800000.7],[1787059522,1048037.5,800000.7],[1787059821,1048037.5,800000.7],[1787060122,1048037.5,800000.7],[1787060422,1048037.5,800000.7],[1787060721,1048037.4,800000.7],[1787061021,1048037.4,800000.7],[1787061322,1048037.4,800000.7],[1787061621,1048037.4,800000.6],[1787061921,1048037.4,800000.6],[1787062221,1048037.4,800000.6],[1787062521,1048037.4,800000.6],[1787062821,1048037.4,800000.6],[1787063122,1048037.5,800000.6],[1787063421,1048037.5,800000.6],[1787063721,1048037.5,800000.6],[1787064021,1048037.5,800000.6],[1787064321,1048037.4,800000.6],[1787064621,1048037.4,800000.6],[1787064921,1048037.4,800000.6],[1787065221,1048037.4,800000.6],[1787065521,1048037.4,800000.6],[1787065822,1048037.4,800000.6],[1787066122,1048037.4,800000.6],[1787066421,1048037.4,800000.6],[1787066721,1048037.4,800000.6],[1787067021,1048037,800000.6],[1787067321,1048037,800000.6],[1787067621,1048037.8,800000.6],[1787067921,1048037.8,800000.6],[1787068222,1048037.8,800000.6],[1787068521,1048037.8,800000.6],[1787068821,1048037.8,800000.6],[1787069121,1048037.8,800000.6],[1787069421,1048037.8,800000.6],[1787069721,1048037.8,800000.6],[1787070022,1048037.8,800000.6],[1787070321,1048037.8,800000.6],[1787070621,1045970.8,800000.6],[1787070922,1045970.8,800000.6],[1787071221,1045970.8,800000.6],[1787071521,1023234,800000.6],[1787071821,1023234,800000.6],[1787072121,1023234,800000.6],[1787072421,1023234,800000.6],[1787072721,1023234,800000.6],[1787073021,1023234,800000.6],[1787073321,1023234,800000.6],[1787073621,1023234,800000.6],[1787073922,1023234,800000.6],[1787074201,1023234,800000.6],[1787074521,1023234,800000.6],[1787074821,1023234,800000.6],[1787075121,1023234,800000.6],[1787075421,1023234,800000.6],[1787075722,1048037.8,800000.6],[1787076022,1048037.8,800000.6],[1787076321,1048037.8,800000.6],[1787076621,1048037.8,800000.6],[1787076921,1048037.8,800000.6],[1787077221,1048037.8,800000.6],[1787077522,1048037.8,800000.6],[1787077821,1048037.8,800000.6],[1787078121,1048037.8,800000.6],[1787078421,1048037.8,800000.6],[1787078721,1048037.8,800000.6],[1787079021,1048037.8,800000.6],[1787079322,1048037.8,800000.6],[1787079622,1652159.8,800000.6],[1787079921,1652159.8,800000.6],[1787080221,1652159.8,800000.6],[1787080521,1652159.8,800000.6],[1787080821,1690199.9,800000.6],[1787081121,1690199.9,800000.6],[1787081421,2057224.9,800000.6],[1787081721,1753599.9,800000.6],[1787082021,1753599.9,800000.6],[1787082321,1753599.9,800000.6],[1787082621,1753599.9,800000.6],[1787082921,1753599.9,800000.6],[1787083221,1753599.9,800000.6],[1787083521,1753599.9,800000.6],[1787083821,1753599.9,800000.6],[1787084121,1753599.9,800000.6],[1787084421,1753599.9,800000.6],[1787084722,1753599.9,800000.6],[1787085021,1753599.9,800000.6],[1787085321,1753599.9,800000.6],[1787085621,1753599.9,800000.6],[1787085921,1753599.9,800000.6],[1787086221,1753599.9,800000.6],[1787086521,1753599.7,800000.6],[1787086821,1753599.7,800000.6],[1787087121,1753599.7,800000.6],[1787087422,1753599.6,800000.6],[1787087721,1753599.6,800000.6],[1787088021,1753599.6,800000.6],[1787088321,1753599.6,800000.6],[1787088621,1753599.6,800000.6],[1787088921,1753599.6,800000.6],[1787089201,1753599.6,800000.6],[1787089521,1753599.6,800000.6],[1787089821,1753599.6,800000.6],[1787090121,1753599.6,800000.6],[1787090421,1753599.6,800000.6],[1787090721,1753599.6,800000.6],[1787091021,1753599.6,800000.6],[1787091321,1753599.6,800000.6],[1787091621,1753599.6,800000.6],[1787091921,1753599.6,800000.6],[1787092221,1753599.7,800000.6],[1787092521,1753599.7,800000.6],[1787092821,1739976.8,800000.6],[1787093122,1739976.8,800000.6],[1787093421,1739976.8,800000.6],[1787093723,1739976.8,800000.6],[1787094021,1739976.8,800000.6],[1787094321,1753599.7,800000.6],[1787094621,1753599.7,800000.6],[1787094921,1753599.7,800000.6],[1787095221,1753599.7,800000.6],[1787095521,1753599.6,800000.6],[1787095821,1753599.6,800000.6],[1787096121,1753599.6,800000.6],[1787096422,1753599.6,800000.6],[1787096722,1753599.6,800000.6],[1787097021,1753599.6,800000.6],[1787097321,1753599.6,800000.6],[1787097621,1753599.6,800000.6],[1787097921,1753599.6,800000.6],[1787098221,1753599.6,800000.6],[1787098521,1753599.6,800000.6],[1787098821,1753599.6,800000.6],[1787099121,1753599.6,800000.6],[1787099421,1753599.6,800000.6],[1787099722,1753599.6,800000.6],[1787100021,1753599.6,800000.6],[1787100321,1753599.6,800000.6],[1787100621,1753599.6,800000.6],[1787100921,1753599.6,800000.6],[1787101221,1753599.6,800000.6],[1787101521,1753599.5,800000.6],[1787101821,1753599.5,800000.6],[1787102126,1753599.5,800000.6],[1787102406,1753599.5,800000.6],[1787102706,1753599.5,800000.6],[1787103006,1753599.5,800000.6],[1787103306,1753599.5,800000.6],[1787103606,1753599.5,800000.6],[1787103906,1753599.5,800000.6],[1787104206,1753599.5,800000.6],[1787104506,1753599.5,800000.6],[1787104806,1753599.5,800000.6],[1787105107,1753599.5,800000.6],[1787105406,1753599.5,800000.6],[1787105706,1753599.5,800000.6],[1787106006,1753599.5,800000.6],[1787106306,1753599.5,800000.6],[1787106606,1753599.5,800000.6],[1787106906,1753599.5,800000.6],[1787107206,1753599.5,800000.6],[1787107507,1753599.5,800000.6],[1787107806,1753599.5,800000.6],[1787108107,1753599.5,800000.7],[1787108406,1753599,800000.7],[1787108706,1753599,800000.7],[1787109006,1753599,800000.7],[1787109306,1753599,800000.7],[1787109606,1753599,800000.7],[1787109906,1753599,800000.7],[1787110206,1753599,800000.7],[1787110507,1753599,800000.7],[1787110806,1753599,800000.7],[1787111106,1753599,800000.7],[1787111426,1753599,800000.7],[1787111726,1753599,800000.7],[1787112006,1753599,800000.7],[1787112306,1753599,800000.7],[1787112606,1753599,800000.7],[1787112906,1753599,800000.7],[1787113206,1753599,800000.7],[1787113506,1753599,800000.7],[1787113807,1753599,800000.7],[1787114106,1753599,800000.7],[1787114406,1753599,800000.8],[1787114706,1753599,800000.8],[1787115006,1749625.6,800000.8],[1787115306,1721812.2,800000.8],[1787115606,1721812.2,800000.8],[1787115906,1721812.2,800000.8],[1787116206,1721812.2,800000.8],[1787116506,1721812.2,800000.8],[1787116806,1721812.2,800000.8],[1787117106,1705918.9,800000.8],[1787117406,1705918.9,800000.8],[1787117706,1705918.9,800000.9],[1787118006,1700621,800000.9],[1787118306,1700621,800000.9],[1787118606,1700621,800000.9],[1787118926,1700621,800000.9],[1787119206,1700621,800000.9],[1787119506,1700621,800000.9],[1787119806,1700621,800000.9],[1787120106,1700621,800000.9],[1787120406,1700621,800000.9],[1787120706,1700621,800000.9],[1787121006,1700621,800000.9],[1787121306,1700621,800000.9],[1787121606,1700621,800000.9],[1787121906,1700621,800000.9],[1787122207,1700621,800000.9],[1787122506,1700621,800000.9],[1787122806,1700620.9,800000.9],[1787123106,1671861.4,800000.9],[1787123406,1671861.4,800000.9],[1787123706,1671861.4,800000.9],[1787124006,1671861.4,800000.9],[1787124306,1671861.4,800000.9],[1787124606,1671861.4,800000.9],[1787124906,1671861.4,800000.9],[1787125206,1671861.4,800000.9],[1787125507,1671861.4,800000.9],[1787125826,1671861.4,800000.9],[1787126106,1671861.4,800000.9],[1787126406,1671861.4,800000.9],[1787126707,1671861.4,800000.9],[1787127006,1671861.4,800000.9],[1787127306,1671861.4,800000.9],[1787127606,1671861.4,800000.9],[1787127907,1671861.4,800000.9],[1787128207,1671861.4,800000.9],[1787128507,1658238.4,800000.9],[1787128806,1658238.4,800000.9],[1787129106,1658238.2,800000.9],[1787129406,1658238.2,800000.9],[1787129706,1658238.2,800000.9],[1787130007,1658238.3,800000.9],[1787130306,1658238.3,800000.9],[1787130606,1658238.3,800000.9],[1787130906,1658238.4,800000.9],[1787131207,1658238.4,800000.9],[1787131506,1658238.4,800000.9],[1787131806,1658238.4,800000.9],[1787132106,1658238.4,800000.9],[1787132406,1658238.3,800000.9],[1787132707,1658238.4,800000.9],[1787133006,1658238.4,800000.9],[1787133306,1658238.4,800000.9],[1787133607,1658238.4,800000.9],[1787133907,1658238.4,800000.9],[1787134206,1658238.4,800000.9],[1787134506,1658238.4,800000.9],[1787134806,1658238.4,800000.9],[1787135107,1658238.4,800000.9],[1787135406,1658238.4,800000.9],[1787135706,1658238.4,800000.9],[1787136007,1658238.4,800000.9],[1787136306,1658238.3,800000.9],[1787136606,1658238.3,800000.9],[1787136906,1658238.3,800000.9],[1787137206,1658238.3,800000.9],[1787137506,1749490.3,800001],[1787137807,1749490.3,800001],[1787138106,1749490.3,800001],[1787138407,1749490.3,800001],[1787138706,1749490.3,800001],[1787139007,1749490.3,800001],[1787139306,1658238.5,800001],[1787139607,1658238.5,800001],[1787139906,1658238.5,800001],[1787140206,1658238.5,800001],[1787140507,1658238.5,800001],[1787140807,1658238.5,800001],[1787141106,1658238.5,800001],[1787141406,1658238.5,800001],[1787141726,1658238.5,800001],[1787142007,1658238.5,800001],[1787142306,1658238.5,800001],[1787142606,1658238.5,800001],[1787142907,1658238.5,800001],[1787143206,1658238.5,800001],[1787143506,1658238.5,800001],[1787143806,1658238.5,800001],[1787144108,1658238.5,800001],[1787144406,1658238.5,800001],[1787144706,1658238.5,800001],[1787145007,1658238.5,800001],[1787145307,1658238.5,800001],[1787145606,1658238.5,800001],[1787145906,1658238.5,800001],[1787146206,1658238.5,800001],[1787146506,1658238.5,800001],[1787146806,1658238.5,800001],[1787147107,1658238.3,800001],[1787147406,1658238.3,800001],[1787147706,1658238.3,800001],[1787148006,1658238.1,800001],[1787148326,1658238.1,800001],[1787148606,1658238,800001],[1787148907,1658238,800001],[1787149206,1658238,800001],[1787149507,1658238,800001],[1787149806,1658238,800001],[1787150106,1658238.1,800001],[1787150406,1658238.1,800001],[1787150707,1658238.1,800001],[1787151006,1658238.1,800001],[1787151307,1658238.1,800001],[1787151606,1658238.1,800001],[1787151907,1658238.1,800001],[1787152206,1658238.1,800001],[1787152507,1658238.1,800001],[1787152808,1658238.5,800001],[1787153106,1658238.5,800001],[1787153406,1658238.5,800001],[1787153706,1658238.5,800001.1],[1787154006,1658238.5,800001.1],[1787154306,1658238.3,800001.1],[1787154606,1658238.3,800001.1],[1787154907,1658238.3,800001.1],[1787155506,1658238.3,800001.1],[1787155807,1658238.3,800001.1],[1787156106,1658238.3,800001.1],[1787156406,1658238,800001.1],[1787156707,1658238,800001.1],[1787157006,1658238,800001.1],[1787157306,1658238,800001.1],[1787157606,1658238,800001.1],[1787157906,1658238,800001.1],[1787158206,1658237.9,800001.1],[1787158507,1658237.9,800001.1],[1787158806,1658237.7,800001.1],[1787159126,1658237.7,800001.1],[1787159406,1658237.7,800001.1],[1787159686,1658237.7,800001.1],[1787159986,1658237.7,800001.1],[1787160286,1658237.7,800001.1],[1787160646,1636781.7,800001.1],[1787160946,1636781.7,800001.1],[1787161246,1636781.7,800001.1],[1787161546,1636781.7,800001.1],[1787161846,1615325.7,800001.1],[1787162147,1615325.7,800001.1],[1787162446,1615325.7,800001.1],[1787162747,1615325.7,800001.1],[1787163046,1615325.7,800001.1],[1787163347,1615325.7,800001.1],[1787163646,1615325.7,800001.1],[1787163946,1615325.7,800001.1],[1787164246,1615325.7,800001.1],[1787164546,1615325.7,800001.1],[1787164846,1572413.8,800001.1],[1787165146,1572413.8,800001.1],[1787165446,1572413.8,800001.1],[1787165746,1572413.6,800001.1],[1787166046,1572413.5,800001.1],[1787166347,1572413.5,800001.2],[1787166646,1572413.5,800001.2],[1787166946,1541516.9,800001.2],[1787167246,1541516.9,800001.2],[1787167546,1541516.9,800001.2],[1787167846,1533792.7,800001.2],[1787168146,1533792.7,800001.2],[1787168446,1510620.2,800001.2],[1787168746,1495171.8,800001.2],[1787169046,1541516.9,800001.2],[1787169346,1541516.9,800001.2],[1787169646,1541516.9,800001.2],[1787169946,1541516.9,800001.2],[1787170246,1541516.9,800001.2],[1787170546,1541516.9,800001.2],[1787170846,1541516.9,800001.2],[1787171446,1572413.7,800001.3],[1787171746,1553103.3,800001.3],[1787172046,1553103.3,800001.3],[1787172346,1553103.3,800001.3],[1787172646,1553103.3,800001.3],[1787172946,1553103.3,800001.3],[1787173246,1533792.9,800001.3],[1787173546,1533792.9,800001.3],[1787173846,1533792.9,800001.3],[1787174146,1658237.7,800001.3],[1787174446,1658237.7,800001.3],[1787174746,1658237.7,800001.3],[1787175046,1658237.7,800001.3],[1787175346,1658237.7,800001.3],[1787175646,1658237.6,800001.3]],"hourly":[],"daily":[]}}