{"bazaar":{"raw":[[1784162714,88642,53198.8],[1784163914,88642.1,52606.5],[1784166014,88334.8,52543.3],[1784167214,88642.1,52543.3],[1784172914,88641.9,52543.4],[1784174714,88642.2,52543.4],[1784205614,82901.3,52544.6],[1784208614,83242.2,52544.6],[1784209214,83242.3,52544.7],[1784222114,83244.5,52544.9],[1784222414,83244.5,52544.9],[1784223014,83244.4,52544.9],[1784223314,83245,52544.9],[1784223614,83245,52544.9],[1784225434,83244.7,52544.9],[1784225714,83244.6,52544.9],[1784231114,90450.5,52545.1],[1784232014,90449.9,52545.1],[1784281214,103249.2,55081.5],[1784282414,103249,55081.5],[1784283614,103249,55081.4],[1784284814,103248.6,55081.5],[1784338814,103241.8,55081.8],[1784339114,103241.8,55081.8],[1784339414,102981.4,55081.5],[1784340314,103242,55081.5],[1784343314,101893.3,55081.5],[1784344814,99450,55081.5],[1784372714,103243.2,53838.1],[1784382014,103243.3,55081.9],[1784383214,103244.1,55081.9],[1784383514,103244,55081.9],[1784385614,103243.2,55081.9],[1784385914,103243.2,55081.9],[1784388014,103248.2,55081.9],[1784390134,103248.1,55081.9],[1784394314,102124,55081.9],[1784396114,99999.3,55082],[1784398834,99794.9,55082],[1784402114,101624.1,55081.9],[1784403014,99999.5,55081.9],[1784441414,175214.7,55082.3],[1784451614,174289.3,55082.3],[1784451914,173142.1,55082.3],[1784452554,175213.4,55082.3],[1784454014,175213.2,55082.4],[1784454614,175212.7,55082.4],[1784455814,168538.3,55082.3],[1784458514,175213.2,55082.3],[1784459114,175213.3,55082.5],[1784463614,167818.9,55082.5],[1784495714,133894.6,55083],[1784496914,133894.6,55083],[1784502614,133894.7,55083],[1784516334,112603.2,55082.7],[1784517014,100409.4,55082.7],[1784517314,100000,55082.7],[1784519414,99999.9,55838],[1784520014,99999.8,55082.7],[1784523614,104307.8,55082.5],[1784525114,107779.3,55082.4],[1784539254,99999.1,55082.5],[1784547354,99997.9,55082.5],[1784548254,99998.4,55082.5],[1784551554,99997.2,55082.5],[1784552154,99997.3,55082.5],[1784556954,113866,55082.7],[1784558454,109007.1,55082.7],[1784568374,98758.6,55082.6],[1784568954,98945.3,55082.6],[1784569254,101752.3,55082.6],[1784569554,98945.2,55082.6],[1784569854,98758.6,55082.6],[1784570454,98758.5,55082.6],[1784571054,98758.3,55082.6],[1784574954,98758.2,55082.9],[1784578254,109006.2,55082.9],[1784579154,109006.2,55082.9],[1784610954,109005.6,55082.9],[1784623254,109006,55082.9],[1784627154,109005.6,55082.9],[1784632854,109005.8,55082.9],[1784675474,109006.5,55083.3],[1784678154,109006.5,55083.3],[1784683854,109006.5,55083.3],[1784685654,109006.5,55083.2],[1784688354,109006.1,55083.2],[1784688654,109006.1,55083.2],[1784688954,109005.3,55083.2],[1784690714,109006,55083.5],[1784691314,109006.5,55083.5],[1784695514,109006.6,55083.5],[1784697614,109006.6,55083.5],[1784698514,108082.2,55083.5],[1784723714,103632.3,55084.3],[1784730914,100065.1,55084.1],[1784733014,108405.8,55084],[1784737514,108162.6,55084],[1784739914,103611.4,55084.2],[1784740814,103836.1,55084.2],[1784741714,104959.7,55084.2],[1784743214,109005.7,55084.2],[1784745614,109005.4,55084.2],[1784746214,109005.2,55084.4],[1784764814,109005.2,55084.5],[1784784014,108999.4,55084.3],[1784787334,108509.2,55084.3],[1784789234,108999.5,55084.3],[1784791814,108999.4,55084.3],[1784797514,108999.5,55084.6],[1784799614,108999.6,55084.6],[1784799914,108999.6,55084.6],[1784802914,107858.9,55084.6],[1784845514,108999.3,55084.9],[1784853314,97740.9,55085],[1784853934,96923.1,55084.9],[1784854814,97578.1,55084.9],[1784856014,100194.1,55084.9],[1784858414,105509.7,55084.9],[1784859914,101847.8,55084.9],[1784861114,99033.1,55084.9],[1784861714,108998.9,55084.9],[1784862014,108998.6,55084.9],[1784863514,108997.6,55084.9],[1784864114,108996.9,55084.9],[1784866814,108996.7,55084.9],[1784878514,108997.7,55084.9],[1784901914,94387.9,55085.2],[1784902514,94387.8,55085.2],[1784913914,94386.3,55085.3],[1784915434,94386.3,55085.3],[1784917514,94387.5,55085.3],[1784953514,103606.5,55085.7],[1784957114,103606.6,55085.7],[1784960414,103606.6,55085.7],[1784962814,103606.6,55085.7],[1784971514,101627.7,55086],[1784972714,103605.9,55086],[1784973014,102696.1,55086],[1784976614,102566.4,55086],[1784979614,103606.5,55086],[1785015074,94384.6,55086.1],[1785015974,94384.6,55086.1],[1785016574,94384.6,55086.1],[1785017474,94384.1,55086.1],[1785018674,94383.2,55086.1],[1785019274,94382.8,55086.1],[1785021674,94380.8,55086.1],[1785029174,86913.8,55085.7],[1785029474,86913.8,55085.7],[1785030374,86913.7,55085.7],[1785031574,86913.7,55085.7],[1785032774,89370.1,55085.7],[1785035174,84735.7,55085.7],[1785036974,83712.9,55085.7],[1785037874,87032.6,55085.7],[1785040574,91556.1,55085.7],[1785041774,90450.7,55085.6],[1785044174,90450.6,55085.6],[1785054361,91760.6,55086.1],[1785072361,94384.5,57050.4],[1785079861,94383.8,57050.3],[1785086461,94383.1,57050.3],[1785087961,94382.6,57050.3],[1785093061,94383.8,57050.4],[1785093381,94384,57050.3],[1785106861,90650.2,57050.6],[1785125761,108999.5,57050.9],[1785130261,108999.3,57051],[1785136521,109005.8,57051],[1785145821,103808.7,57051],[1785147621,101470.6,57051],[1785152121,103809.3,57051],[1785181521,99999.3,57052.6],[1785185721,99999.1,57052.4],[1785191421,99999.1,57051.4],[1785192921,99998.5,57051.3],[1785194721,99999.1,57051.3],[1785205221,99998.4,57051.3],[1785207021,99998.3,57051.3],[1785208221,99998.4,57051.3],[1785237621,99997.4,5.2],[1785239721,99391.4,5.3],[1785244221,99997.2,5.6],[1785249921,82496.8,15000.2],[1785251721,82496.5,15000.4],[1785253521,82497,15000.2],[1785256221,80472.3,15000.4],[1785256521,85655.1,15000.4],[1785257121,85574.1,15000.5],[1785260721,82495.6,15000.7],[1785266721,82495.9,15000.7],[1785271821,72504.9,15000.6],[1785294921,59280.3,15005],[1785299721,59082.4,15002.6],[1785302121,59083.9,15002.4],[1785306021,58998.4,15002.2],[1785307521,58998.4,15002],[1785310221,82695.6,15005.3],[1785315621,77812.3,15005.5],[1785319821,83079,15005.5],[1785320421,83060.1,15005.5],[1785320721,83060.1,15005.5],[1785326121,94564.2,15005.6],[1785373261,67389.6,15011],[1785375661,67389.8,15011],[1785393661,67389.7,15011.3],[1785417061,67861.8,35000.1],[1785418261,67388.6,35000.2],[1785434781,92729.7,35002],[1785435061,90122.3,35001.9],[1785483661,166999.9,35007.5],[1785488161,166999.2,35007.5],[1785488461,166999,35007.5],[1785490861,166998.1,35007.5],[1785504661,131759.1,35042.7],[1785530481,79997.6,35041.7],[1785535281,75219,28369.3],[1785536161,71954.8,28282.7],[1785547861,67801.2,27196.5],[1785550861,67800.5,26795.5],[1785594061,74364.5,35007.9],[1785600961,75498.2,35008.2],[1785601861,75498.1,35008.2],[1785602461,75498.1,35008.2],[1785603361,75907.3,35008.2],[1785605761,75497.9,35008.1],[1785606661,75498.2,35008.1],[1785611461,73808.4,35008.1],[1785618661,70998.4,35008.1],[1785618961,70998.3,35008.1],[1785621361,70998,35008.1],[1785630961,70996.3,35008],[1785639061,59999.4,35008],[1785649561,67917.4,35008],[1785651361,66597.7,35008],[1785654061,64838,35007.9],[1785663061,70996.8,35008.1],[1785663961,70747.7,35008.1],[1785665161,71172.7,35008.1],[1785668161,70372.2,35008.1],[1785672061,74146.9,35008.1],[1785708961,121594,35008.1],[1785719761,112933.2,35008.4],[1785747401,97999.5,35008.2],[1785755161,97998.8,35007.9],[1785762361,97997.3,35007.9],[1785762661,97997.3,35007.9],[1785764161,97998.7,35008],[1785768061,97997.7,35007.9],[1785769561,97997.5,35007.9],[1785773181,97996.5,35008.4],[1785779461,97994.7,35008.4],[1785780061,97994.7,35008.4],[1785780361,97994.7,35008.4],[1785780661,97994.7,35008.4],[1785781261,97994.5,35008.4],[1785781861,97994.8,35008.5],[1785815461,68760,35008.8],[1786399221,86442.4,35009.1],[1786399521,86366.9,35009.1],[1786399821,66525.7,35009.1],[1786400121,60537.5,35009.1],[1786400421,60537.5,35009.1],[1786400721,60537.5,35009.1],[1786401021,60537.5,35009.1],[1786401321,60537.5,35009.1],[1786401621,60177.1,35009.1],[1786401922,60177.1,35009.1],[1786402221,60177.1,35009.1],[1786402521,60177.1,35009.1],[1786402821,59486.7,35009.1],[1786403121,59336.3,35009.1],[1786403421,59193.3,35009.1],[1786403721,59193.3,35009.1],[1786404021,59193.3,35009.1],[1786404321,59193.3,35009.1],[1786404621,59193.3,35009.1],[1786404921,59057.4,35009.1],[1786405221,60457.7,35009.1],[1786405521,62165.9,35009.1],[1786405821,62165.9,35009.1],[1786406121,62196.6,35009.1],[1786406421,62228.5,35009.1],[1786406721,62196.6,35009.1],[1786407021,62196.6,35009.1],[1786407321,62196.6,35009.1],[1786407621,62165.8,35009.1],[1786407922,62165.8,35009.1],[1786408221,60537.5,35009.1],[1786408521,60537.5,35009.1],[1786408821,60537.4,35009.1],[1786409121,60537.4,35009.1],[1786409421,60537.5,35009.1],[1786409721,60537.5,35009.1],[1786410021,62228.5,35009.1],[1786410321,62228.5,35009.1],[1786410623,62582.4,35009.1],[1786410921,63123.7,35009.1],[1786411221,63374,35009.1],[1786411521,65452.8,35009.1],[1786411821,65498,35009.1],[1786412121,65816.6,35009.1],[1786412421,65816.6,35009.1],[1786412721,66525.7,35009.1],[1786413021,66525.7,35009.1],[1786413321,66525.7,35009.1],[1786413621,64774.6,35009.1],[1786413921,64724.6,35009.1],[1786414221,64634.5,35009.1],[1786414521,64593.8,35009.1],[1786414821,64593.8,35009.1],[1786415121,63373.7,35009.1],[1786415421,63373.7,35009.1],[1786415721,63373.7,35009.1],[1786416021,63373.7,35009.1],[1786416322,63373.6,35009.1],[1786416621,65413.2,35009.1],[1786416922,65413.2,35009.1],[1786417223,65413.2,35009.1],[1786417521,65792.7,35009.1],[1786417821,65737.7,35009.1],[1786418121,66345.6,35009.1],[1786418421,66345.6,35009.1],[1786418721,66345.6,35009.1],[1786419021,66525.7,35009.1],[1786419321,66525.7,35009.2],[1786419621,66525.7,35009.2],[1786419921,68787.4,35009.2],[1786420221,68741.2,35009.2],[1786420521,68696.9,35009.2],[1786420822,69110.5,35009.2],[1786421121,69173.6,35009.2],[1786421421,69173.6,35009.2],[1786421721,69110.5,35009.2],[1786422021,68938.2,35009.2],[1786422321,68938.2,35009.2],[1786422621,68938.2,35009.2],[1786422921,68938.2,35009.2],[1786423221,68885.7,35009.2],[1786423521,68885.7,35009.2],[1786423821,69459.8,35009.2],[1786424121,69459.8,35009.2],[1786424421,69382.6,35009.2],[1786424721,69382.6,35009.2],[1786425021,69309.3,35009.2],[1786425321,69309.3,35009.2],[1786425621,69309.3,35009.2],[1786425921,69309.3,35009.2],[1786426221,66525.4,35009.1],[1786426522,66525.4,35009.1],[1786426821,66525.4,35009.1],[1786427121,66525.4,35009.1],[1786427421,66525.4,35009.1],[1786427721,66525.4,35009.1],[1786428021,66525.4,35009.1],[1786428321,66525.4,35009.1],[1786428621,66525.4,35009.1],[1786428921,66525.4,35009.1],[1786429221,66525.4,35009.2],[1786429521,66525.4,35009.2],[1786429821,66525.4,35009.2],[1786430121,66525.4,35009.2],[1786430421,66525.4,35009.2],[1786430721,66525.4,35009.2],[1786431021,66525.4,35009.2],[1786431322,66525.4,35009.2],[1786431621,66525.4,35009.2],[1786431921,66525.4,35009.2],[1786432221,66525.3,35009.2],[1786432521,66525.3,35009.2],[1786432821,66525.3,35009.2],[1786433121,66525.2,35009.2],[1786433421,66525.2,35009.2],[1786433721,66525.2,35009.2],[1786434021,66525.2,35009.2],[1786434322,65797.9,35009.2],[1786434621,65658.5,35009.2],[1786434921,65525.9,35009.2],[1786435221,65525.9,35009.2],[1786435521,65525.9,35009.2],[1786435821,65474.6,35009.2],[1786436121,65474.6,35009.2],[1786436421,65474.6,35009.2],[1786436722,65474.6,35009.2],[1786437021,65474.6,35009.2],[1786437321,65474.6,35009.2],[1786437621,66047.7,35009.2],[1786437921,66047.7,35009.2],[1786438221,66047.7,35009.2],[1786438521,66047.7,35009.2],[1786438821,65969.1,35009.2],[1786439121,66525.4,35009.2],[1786439421,66404.2,35009.2],[1786439721,66291.9,35009.2],[1786440021,66291.9,35009.2],[1786440321,66291.9,35009.2],[1786440621,66291.9,35009.2],[1786440921,66291.9,35009.2],[1786441221,66187.7,35009.2],[1786441521,66000,35009.2],[1786441821,66000,35009.2],[1786442121,65915.3,35009.2],[1786442421,65915.3,35009.2],[1786442721,68654.3,35009.2],[1786443021,66525.4,35009.2],[1786443321,66525.4,35009.2],[1786443621,66525.3,35009.2],[1786443921,66525.3,35009.2],[1786444222,66525.4,35009.2],[1786444521,66525.4,35009.2],[1786444821,66525.3,35009.2],[1786445121,66525.5,35009.2],[1786445421,66525.5,35009.2],[1786445722,66525.4,35009.2],[1786446021,66525.4,35009.2],[1786446321,66525.4,35009.2],[1786446621,66525.4,35009.2],[1786446922,66525.4,35009.2],[1786447221,66525,35009.2],[1786447522,66328,35009.2],[1786447822,66238.4,35009.2],[1786448121,65999.7,35009.2],[1786448421,65912.1,35009.2],[1786448721,65912.1,35009.2],[1786449021,65912.1,35009.2],[1786449321,66061.5,35009.2],[1786449621,66061.5,35009.2],[1786449922,66061.5,35009.3],[1786450221,66061.5,35009.3],[1786450521,65984.6,35009.3],[1786450821,65984.6,35009.3],[1786451121,65912.1,35009.3],[1786451421,65912.1,35009.3],[1786451721,65912.1,35009.3],[1786452021,65912.1,35009.3],[1786452322,65912.1,35009.3],[1786452621,65843.5,35009.3],[1786452921,66525.2,35009.3],[1786453222,66525.2,35009.3],[1786453521,66525.2,35009.3],[1786453821,66525.4,35009.3],[1786454121,68787.3,35009.3],[1786454421,69309.3,35009.3],[1786454721,69309.3,35009.3],[1786455021,69309.3,35009.3],[1786455321,69309.3,35009.3],[1786455621,69309.3,35009.3],[1786455921,70027.7,35009.3],[1786456221,70027.7,35009.3],[1786456521,70027.7,35009.3],[1786456821,70027.7,35009.3],[1786457121,70027.7,35009.3],[1786457421,70027.7,35009.3],[1786457721,69175.9,35009.3],[1786458021,69175.9,35009.3],[1786458321,69040,35009.3],[1786458621,70027.7,35009.3],[1786458921,70027.7,35009.3],[1786459221,72708.2,35009.3],[1786459521,72649.9,35009.3],[1786459821,72649.9,35009.3],[1786460121,72594.1,35009.3],[1786460421,72594.1,35009.3],[1786460721,72594.1,35009.3],[1786461021,72489.3,35009.3],[1786461321,72392.8,35009.3],[1786461621,72347.3,35009.3],[1786461921,72832.8,35009.3],[1786462222,72708.2,35009.3],[1786462521,72708.2,35009.3],[1786462821,72708.2,35009.3],[1786463121,72708.2,35009.3],[1786463421,72540.6,35009.3],[1786463722,72489.3,35009.3],[1786464021,72489.3,35009.3],[1786464322,72489.3,35009.3],[1786464621,72489.3,35009.3],[1786464922,73918.7,35009.3],[1786465221,73918.7,35009.3],[1786465522,73918.7,35009.3],[1786465822,73918.7,35009.3],[1786466121,73918.7,35009.3],[1786466421,73918.7,35009.3],[1786466721,73918.7,35009.3],[1786467021,73918.7,35009.3],[1786467321,73918.7,35009.3],[1786467622,76653.8,35009.3],[1786467922,76653.8,35009.3],[1786468221,76653.8,35009.3],[1786468521,76653.8,35009.3],[1786468821,76599.1,35009.3],[1786469121,73918.7,35009.3],[1786469422,76964.7,35009.3],[1786469722,77747.9,35009.3],[1786470021,77641.5,35009.3],[1786470321,77445.6,35009.3],[1786470621,77445.6,35009.3],[1786470922,77445.6,35009.3],[1786471221,77187.5,35009.3],[1786471521,77187.5,35009.4],[1786471821,77109.7,35009.4],[1786472121,77980,35009.4],[1786472421,73918.4,35009.4],[1786472721,73918.4,35009.4],[1786473021,73918.4,35009.4],[1786473321,73918.4,35009.4],[1786473622,73918.4,35009.4],[1786473921,73918.2,35009.4],[1786474221,73918.2,35009.4],[1786474521,73918.2,35009.4],[1786474821,73918.1,35009.4],[1786475121,73918.1,35009.4],[1786475421,73917.9,35009.4],[1786475721,73815.5,35009.4],[1786476021,73815.5,35009.4],[1786476321,73815.5,35009.4],[1786476621,73918.1,35009.4],[1786476922,73917.4,35009.4],[1786477221,73917.4,35009.4],[1786477521,73917.9,35009.4],[1786477822,73918.1,35009.4],[1786478121,73918.3,35009.4],[1786478421,73918.3,35009.4],[1786479021,73918.3,35009.4],[1786479321,73918.2,35009.4],[1786479621,73918.2,35009.4],[1786479922,73918.2,35009.4],[1786480221,73918.2,35009.4],[1786480521,77109.6,35009.4],[1786480821,76896.9,35009.4],[1786481121,76832.1,35009.4],[1786481421,76770.1,35009.4],[1786481721,73918.3,35009.4],[1786482021,73918.3,35009.4],[1786482321,77747.9,35009.4],[1786482621,77187.5,35009.4],[1786482922,77187.5,35009.4],[1786483221,77187.5,35009.4],[1786483521,77187.5,35009.4],[1786483821,77109.6,35009.4],[1786484122,77860.5,35009.4],[1786484422,78242,35009.4],[1786484721,78242,35009.4],[1786485021,78241.8,35009.4],[1786485321,78241.8,35009.4],[1786485621,78241.8,35009.4],[1786485921,78241.8,35009.4],[1786486221,78241.6,35009.4],[1786486521,78241.6,35009.4],[1786486821,78241.6,35009.4],[1786487121,78241.1,35009.4],[1786487421,78241.1,35009.4],[1786487721,78241.1,35009.4],[1786488021,78241.1,35009.4],[1786488321,78241.1,35009.4],[1786488621,78241.1,35009.4],[1786488921,78241.1,35009.4],[1786489221,78241.1,35009.4],[1786489521,78241.1,35009.4],[1786489821,78241.1,35009.4],[1786490121,78241.1,35009.4],[1786490421,78241.1,35009.4],[1786490721,78241.1,35009.4],[1786491021,78241.1,35009.4],[1786491322,78241.1,35009.4],[1786491621,78241.1,35009.4],[1786491921,78241.5,35009.4],[1786492221,78241.5,35009.4],[1786492521,78241.7,35009.4],[1786492821,78241.7,35009.4],[1786493122,78241.6,35009.4],[1786493421,78241.6,35009.4],[1786493721,78241.9,35009.4],[1786494021,78241.9,35009.4],[1786494321,78241.9,35009.4],[1786494621,78241.9,35009.4],[1786494921,78241.9,35009.4],[1786495221,78242,35009.4],[1786495521,78242,35009.4],[1786495821,78242,35009.4],[1786496121,78242,35009.4],[1786496421,81444.6,35009.4],[1786496721,81316.5,35009.4],[1786497021,81316.5,35009.4],[1786497321,80892.4,35009.4],[1786497621,80804,35009.4],[1786497921,81902.1,35009.4],[1786498221,81902.1,35009.4],[1786498521,81539.2,35009.4],[1786498821,81539.2,35009.4],[1786499121,81539.2,35009.4],[1786499421,79157.8,35009.4],[1786499721,78999,35009.4],[1786500021,78999,35009.4],[1786500321,80624.7,35009.4],[1786500621,80624.7,35009.4],[1786500921,80624.7,35009.4],[1786501221,80366.8,35009.4],[1786501521,80366.8,35009.4],[1786501821,80128,35009.4],[1786502121,80128,35009.4],[1786502421,81902.1,35009.4],[1786502721,81902.1,35009.4],[1786503021,81735.7,35009.4],[1786503321,81444.6,35009.4],[1786503621,81444.6,35009.4],[1786503921,81444.6,35009.4],[1786504221,81444.6,35009.4],[1786504521,86260.2,35009.4],[1786504821,86260.2,35009.4],[1786505121,86085.9,35009.4],[1786505421,85919,35009.4],[1786505721,78241.9,35009.4],[1786506021,78241.8,35009.4],[1786506321,80643.9,35009.4],[1786506621,81316.5,35009.4],[1786506921,86442.4,35009.4],[1786507221,86366.9,35009.4],[1786507521,86366.9,35009.4],[1786507822,86294.7,35009.4],[1786508121,86294.7,35009.4],[1786508421,86294.7,35009.4],[1786508721,86294.7,35009.4],[1786509021,86225.6,35009.4],[1786509321,86225.6,35009.4],[1786509621,86225.6,35009.4],[1786509921,86225.6,35009.4],[1786510221,86225.6,35009.4],[1786510521,86225.6,35009.4],[1786510821,86225.6,35009.4],[1786511121,83045.8,35009.4],[1786511421,83045.8,35009.4],[1786511721,83045.8,35009.4],[1786512021,83045.8,35009.4],[1786512321,83045.8,35009.4],[1786512621,83045.8,35009.4],[1786512921,83045.7,35009.4],[1786513221,83045.7,35009.4],[1786513521,83045.7,35009.4],[1786513821,83045.8,35009.4],[1786514121,83045.7,35009.4],[1786514421,83045.8,35009.4],[1786514721,83045.8,35009.4],[1786515021,83045.3,35009.4],[1786515321,83045.3,35009.4],[1786515621,83045.3,35009.4],[1786515921,83045.3,35009.4],[1786516222,83045.3,35009.4],[1786516521,83045.3,35009.4],[1786516821,83045.3,35009.4],[1786517122,83045.3,35009.4],[1786517422,83045.3,35009.4],[1786517721,83045.3,35009.4],[1786518021,83045.3,35009.4],[1786518321,83045.3,35009.4],[1786518621,83045.3,35009.4],[1786518921,83045.3,35009.4],[1786519221,83045.3,35009.4],[1786519521,83045.3,35009.4],[1786519821,83045.3,35009.4],[1786520121,83045.4,35009.4],[1786520421,83045.4,35009.4],[1786520721,83045.3,35009.4],[1786521021,83045.3,35009.4],[1786521321,83045.3,35009.4],[1786521621,83045.3,35009.4],[1786521921,83045.3,35009.4],[1786522221,83045.3,35009.4],[1786522521,83045.3,35009.4],[1786522821,83045.2,35009.4],[1786523121,83045.2,35009.4],[1786523421,83045.2,35009.4],[1786523721,83045.2,35009.4],[1786524021,83045.2,35009.4],[1786524321,83045.2,35009.4],[1786524621,83045.4,35009.4],[1786524921,83045.4,35009.4],[1786525221,83045.4,35009.4],[1786525521,83045.7,35009.4],[1786525821,83045.7,35009.2],[1786526121,83045.7,35009.2],[1786526422,83045.7,35009.4],[1786526721,83045.7,35009.4],[1786527021,83045.7,35009.4],[1786527321,83045.7,35009.4],[1786527621,83045.7,35009.4],[1786527921,83045.7,35009.4],[1786528221,83045.7,35009.2],[1786528521,83045.2,35009.2],[1786528821,83045.2,35009.2],[1786529121,83045.2,35009.2],[1786529421,83045.2,35009.2],[1786529721,83045.2,35009.2],[1786530021,83045.2,35009.2],[1786530322,83045.2,35009.2],[1786530621,83045.2,35009.2],[1786530921,83045.1,35009.2],[1786531221,83045.1,35009.2],[1786531521,83045.1,35009.2],[1786531821,83045.3,35009.2],[1786532121,83045.3,35009.2],[1786532421,83045.3,35009.2],[1786532721,83045.3,35009.2],[1786533021,83045.3,35009.2],[1786533321,83045.3,35009.2],[1786533621,83045.2,35009.2],[1786533921,83045.2,35009.2],[1786534221,83045.2,35009.2],[1786534521,83045.2,35009.2],[1786534821,83045.2,35009.2],[1786535121,83045.1,35009.2],[1786535421,83045.1,35009.2],[1786535721,83045.1,35009.2],[1786536021,83045.1,35009.2],[1786536321,83045.1,35009.2],[1786536622,83045.1,35009.2],[1786536921,83045.1,35009.2],[1786537221,83045.1,35009.2],[1786537521,81699.9,35009.2],[1786537821,81699.9,35009.2],[1786538121,81214.9,35009.2],[1786538421,83045.1,35009.2],[1786538721,83045.1,35009.2],[1786539021,83045.1,35009.2],[1786539321,83045.6,35009.2],[1786539621,83045.6,35009.2],[1786539921,83045.6,35009.2],[1786540221,83045.6,35009.2],[1786540521,83045.8,35009.2],[1786540821,83045.8,35009.2],[1786541121,83045.7,35009.2],[1786541421,83045.7,35009.2],[1786541721,83045.7,35009.2],[1786542021,83045.7,35009.2],[1786542321,83045.7,35009.2],[1786542621,83045.7,35009.2],[1786542921,83045.7,35009.2],[1786543221,83045.7,35009.2],[1786543521,83045.5,35009.4],[1786543821,83045.5,35009.4],[1786544121,83045.6,35009.4],[1786544421,83045.6,35009.4],[1786544722,83045,35009.6],[1786545022,83045,35009.6],[1786545321,83044.9,35009.9],[1786545622,83044.9,35009.9],[1786545921,83045.5,35009.9],[1786546221,83045.5,35009.9],[1786546521,83045.5,35009.9],[1786546821,83045.5,35009.9],[1786547122,83045.1,35009.9],[1786547421,83045,35009.9],[1786547721,83045,35009.9],[1786548021,83045,35009.9],[1786548321,83044.9,35009.9],[1786548622,83044.9,35009.9],[1786548922,83044.9,35009.9],[1786549221,83044.9,35009.9],[1786549521,83044.9,35009.9],[1786549821,83044.7,35009.9],[1786550121,83044.7,35010.1],[1786550421,83044.8,35010.1],[1786550721,83044.8,35010.1],[1786551021,83045.6,35010.1],[1786551322,83045.5,35010.1],[1786551621,83044.9,35010.1],[1786551922,83045.6,35010.1],[1786552221,83045.6,35010.1],[1786552521,83045.5,35010.1],[1786552821,83045.8,35010.1],[1786553121,83045.7,35010.1],[1786553421,83045.7,35010.1],[1786553722,83045.7,35010.1],[1786554021,83045.7,35010.1],[1786554322,83045.8,35010.1],[1786554621,86782.1,35010.1],[1786554921,86782.1,35010.1],[1786555221,86442.4,35010.1],[1786555521,86225.6,35010.1],[1786555821,86978.7,35010.1],[1786556121,86690.9,35010.1],[1786556421,86690.9,35010.1],[1786556721,86690.9,35010.1],[1786557022,86690.9,35010.1],[1786557321,86690.9,35010.1],[1786557601,86690.9,35010.1],[1786557921,86366.9,35010.1],[1786558222,86366.9,35010.1],[1786558522,86366.9,35010.1],[1786558821,86294.7,35010.1],[1786559121,86978.7,35010.1],[1786559421,86877.9,35010.1],[1786559721,86877.9,35010.1],[1786560021,86877.9,35010.1],[1786560321,86877.9,35010.1],[1786560622,86782.1,35010.1],[1786560922,86782.1,35010.1],[1786561221,86877.9,35010.1],[1786561521,86782.1,35010.1],[1786561821,86604.1,35010.1],[1786562121,86521.4,35010.1],[1786562421,86521.4,35010.1],[1786562721,86294.7,35010.1],[1786563021,87085,35010.1],[1786563321,86978.7,35010.1],[1786563621,83045.8,35010.1],[1786563922,83045.8,35010.1],[1786564221,83045.8,35010.1],[1786564521,83045.8,35010.1],[1786564821,83045.6,35010.1],[1786565121,83045.8,35010.1],[1786565421,83045.8,35010.1],[1786565721,83045.6,35010.1],[1786566021,83045.6,35010.1],[1786566321,83045.4,35010.1],[1786566621,83045.1,35010.1],[1786566921,83045.1,35010.1],[1786567222,83045.1,35010.1],[1786567521,83045.1,35010.1],[1786567821,83045.1,35010.1],[1786568121,83045.1,35010.1],[1786568421,83045.1,35010.1],[1786568721,83045.2,35010.1],[1786569021,82903.9,35010.1],[1786569321,82770.7,35010.1],[1786569621,80437.3,35010.1],[1786569921,80437.3,35010.1],[1786570221,78459.6,35010.1],[1786570522,78459.6,35010.1],[1786570821,78241.3,35010.1],[1786571121,78241.3,35010.1],[1786571421,78241.3,35010.1],[1786571721,78241.2,35010.1],[1786572021,78241.2,35010.1],[1786572322,78241.2,35010.1],[1786572621,78241.2,35010.1],[1786572921,78241.2,35010.1],[1786573221,78241.2,35010.1],[1786573521,78241.2,35010.1],[1786573821,75016.4,35010.1],[1786574121,80385.7,35010.1],[1786574421,80385.7,35010.1],[1786574721,80385.7,35010.1],[1786575021,81197.5,35010.1],[1786575321,81197.5,35010.1],[1786575622,83045.3,35010.1],[1786575921,83045.3,35010.1],[1786576221,83045.3,35010.1],[1786576521,83045.3,35010.1],[1786576821,83045.3,35010.1],[1786577121,83045.2,35010.1],[1786577421,83044.9,35010.1],[1786577721,83044.9,35010.1],[1786578021,83044.9,35010.1],[1786578321,83045.2,35010.1],[1786578621,83045.2,35010.1],[1786578921,82860.4,35010.1],[1786579221,82530.4,35010.1],[1786579521,82530.4,35010.1],[1786579821,83045.3,35010.1],[1786580101,83045.3,35010.1],[1786580421,83045.3,35010.1],[1786580721,83045.3,35010.1],[1786581022,83045.6,35010.1],[1786581321,86604.1,35010.1],[1786581621,87574.6,35010.1],[1786581921,87574.6,35010.1],[1786582221,87574.6,35010.1],[1786582521,87574.6,35010.1],[1786582821,88383.3,35010.1],[1786583121,88383.3,35010.1],[1786583421,88383.3,35010.1],[1786583721,88383.3,35010.1],[1786584022,88383.3,35010.1],[1786584321,88383.2,35010.1],[1786584622,88383.2,35010.1],[1786584921,88383.2,35010.1],[1786585221,88383.2,35010.1],[1786585521,88383.2,35010.1],[1786585822,88383.2,35010.1],[1786586121,88383.2,35010.1],[1786586421,88383.3,35010.1],[1786586721,88383.3,35010.1],[1786587021,88383.3,35010.1],[1786587321,92534.7,35010.1],[1786587621,92534.7,35010.1],[1786587921,92433.4,35010.1],[1786588221,93572.5,35010.1],[1786588521,93415.2,35010.1],[1786588821,94313.8,35010.1],[1786589121,94313.8,35010.1],[1786589421,94313.8,35010.1],[1786589721,94313.8,35010.1],[1786590021,94313.8,35010.1],[1786590321,99740.4,35010.1],[1786590621,99585.3,35010.1],[1786590921,99585.3,35010.1],[1786591201,99438.9,35010.1],[1786591521,99438.9,35010],[1786591821,94313.5,35009.5],[1786592121,94313.5,35009.5],[1786592421,94313.5,35009.5],[1786592721,94313.5,35009.5],[1786593021,94313.5,35009.5],[1786593321,98604.5,35009.4],[1786593621,98604.5,35009.4],[1786593921,98604.5,35009.5],[1786594221,98604.5,35009.5],[1786594521,98413.8,35009.5],[1786594821,94313.5,35009.5],[1786595121,94313.2,36775.1],[1786595421,94313.2,35241.5],[1786595721,94313.2,35241.5],[1786596021,94313.5,35009.4],[1786596321,94313.5,35009.4],[1786596621,94313.5,35009.4],[1786596921,94312.4,35009.4],[1786597221,94312.2,35009.4],[1786597521,94312.2,35009.4],[1786597821,94312.3,35009.4],[1786598121,94312.3,35009.4],[1786598421,94312.3,35009.4],[1786598721,94312.3,35009.4],[1786599021,94312.3,35009.4],[1786599321,94312.3,35009.4],[1786599621,94312.3,35009.4],[1786599921,94312.3,35009.4],[1786600221,94312.3,35009.4],[1786600521,94312.3,35009.4],[1786600821,94312.4,35009.4],[1786601121,94312.4,35009.4],[1786601421,94312.4,35009.4],[1786601721,94312.4,35009.4],[1786602021,94312.4,35009.4],[1786602321,94312.4,35009.4],[1786602621,94312.4,35009.4],[1786602921,94312.4,35009.4],[1786603221,94312.4,35009.4],[1786603521,94312.4,35009.4],[1786603821,94312.4,35009.4],[1786604121,94312.4,35009.4],[1786604421,94312.4,35009.4],[1786604721,94312.4,35009.4],[1786605021,94312.4,35009.4],[1786605321,94121.1,35009.4],[1786605621,93941.7,35009.4],[1786605922,93773.3,35009.4],[1786606221,93614.7,35009.4],[1786606521,93614.7,35009.4],[1786606821,93614.7,35009.4],[1786607121,93614.7,35009.4],[1786607421,93614.7,35009.4],[1786607721,94312.4,35009.4],[1786608021,93888.8,35009.4],[1786608321,93888.8,35009.4],[1786608621,83044.6,35009.4],[1786608921,83044.6,35009.4],[1786609221,83044.6,35009.4],[1786609521,78441.1,35009.4],[1786609821,78441.1,35009.4],[1786610121,78441.1,35009.4],[1786610421,78441.1,35009.4],[1786610721,78241,35009.4],[1786611021,78241,35009.4],[1786611321,78241,35009.4],[1786611621,78240.9,35009.4],[1786611921,78240.9,35009.4],[1786612221,78240.9,35009.4],[1786612521,78086.5,35009.4],[1786612821,77942.7,35009.4],[1786613121,77942.7,35009.4],[1786613421,78240.9,35009.4],[1786613721,78240.9,35009.4],[1786614021,73917.6,35009.4],[1786614321,73917.6,35009.4],[1786614621,73917.6,35009.4],[1786614921,73917.6,35009.4],[1786615221,73917.6,35009.4],[1786615521,73917.6,35009.4],[1786615821,73917.6,35009.4],[1786616121,73917.6,35009.4],[1786616421,73917.6,35009.4],[1786616722,73917.6,35009.4],[1786617021,73917.6,35009.4],[1786617321,75737.9,35009.4],[1786617621,74263.4,35009.4],[1786617921,74263.4,35009.4],[1786618221,74250.1,35009.4],[1786618521,73917.6,35009.4],[1786618821,73917.6,35009.4],[1786619122,73783.3,35009.4],[1786619421,73658.1,35009.4],[1786619721,73658.1,35009.4],[1786620021,73540.9,35009.4],[1786620321,73230.8,35009.4],[1786620621,73139.2,35009.4],[1786620921,73528.4,35009.4],[1786621221,73528.4,35009.4],[1786621522,75553.4,35009.4],[1786621821,75553.4,35009.4],[1786622121,75510.4,35009.4],[1786622421,73917.6,35009.4],[1786622721,75870.1,35009.4],[1786623021,75870.1,35009.4],[1786623321,77330.8,35009.4],[1786623621,77330.8,35009.4],[1786623921,77330.8,35009.4],[1786624222,77330.8,35009.4],[1786624522,77330.8,35009.4],[1786624821,77330.8,35009.4],[1786625122,76338.6,35009.4],[1786625421,76338.6,35009.4],[1786625721,76338.6,35009.4],[1786626021,76245.5,35009.4],[1786626321,76245.5,35009.4],[1786626621,76245.5,35009.4],[1786626921,76245.5,35009.4],[1786627221,76159.3,35009.4],[1786627522,76004.6,35009.4],[1786627821,77520.4,35009.4],[1786628121,87449.5,35009.4],[1786628421,87449.5,35009.4],[1786628721,89338.5,35446.1],[1786629021,89061,35286.9],[1786629322,89061,35286.9],[1786629621,88797.1,35232.7],[1786629921,88797.1,35177.8],[1786630223,88797.1,35122.3],[1786630521,91356.2,35009.4],[1786630821,91356.2,35009.4],[1786631121,91356.2,35009.4],[1786631421,91356.2,35009.4],[1786631721,91356.2,35009.4],[1786632021,94312.4,35009.4],[1786632321,94312.4,35009.5],[1786632621,94312.2,35009.5],[1786632901,94312.2,35009.5],[1786633221,94312.2,35009.5],[1786633521,94312.2,35009.5],[1786633821,94312.2,35009.5],[1786634121,94312.2,35009.5],[1786634421,94312.2,35009.5],[1786634721,94312.2,35009.5],[1786635021,94312.2,35009.5],[1786635321,94312.1,35009.5],[1786635621,94312.1,35009.5],[1786635921,94312.1,35009.5],[1786636222,94312.2,35009.5],[1786636522,94312.2,35009.5],[1786636821,94312.2,35009.5],[1786637121,94312.2,35009.5],[1786637421,94312.2,35009.5],[1786637722,94312.3,35009.5],[1786638022,94312.3,35009.5],[1786638321,94312.3,35009.5],[1786638622,94312.4,35009.5],[1786638921,94312.4,35009.6],[1786639221,94312.4,35009.6],[1786639521,94312.5,35009.6],[1786639822,94312.5,35009.6],[1786640121,94312.5,35009.6],[1786640421,94312.5,35009.6],[1786640722,94312.5,35009.5],[1786641021,94312.5,35009.5],[1786641321,94312.5,35009.5],[1786641621,94312.2,35009.5],[1786641921,94312,35009.5],[1786642221,94312,35009.5],[1786642522,94312.2,35009.5],[1786642821,94312.2,35009.5],[1786643121,94312.4,35009.5],[1786643421,94312.4,35009.8],[1786643721,94312.2,35009.8],[1786644021,94312.2,35009.8],[1786644321,94312.2,35009.8],[1786644621,94312.2,35009.8],[1786644921,94311.8,35009.8],[1786645221,94311.8,35009.8],[1786645521,94311.8,35009.8],[1786645821,94311.8,35009.8],[1786646121,94312.1,35009.8],[1786646421,94312.1,35009.8],[1786646722,94312.1,35009.5],[1786647021,94312.1,35009.5],[1786647321,94312.1,35009.5],[1786647621,94312.2,35009.5],[1786647921,93872.9,35009.5],[1786648222,93872.9,35009.5],[1786648522,93494.1,35009.5],[1786648821,93676.7,35009.5],[1786649122,94312.4,35009.5],[1786649421,94312.4,35009.5],[1786649721,94312.4,35009.5],[1786650021,94312.2,35009.5],[1786650321,94312.2,35009.5],[1786650622,94312.4,35009.5],[1786650921,94312.5,35009.5],[1786651221,94312.5,35009.5],[1786651521,94312.5,35009.5],[1786651821,94312.5,35009.5],[1786652121,94312.4,35009.5],[1786652422,94312.4,35009.5],[1786652721,94312.4,35009.5],[1786653022,94312.4,35009.5],[1786653322,94312.4,35009.5],[1786653622,94312.2,35009.5],[1786653921,94312.2,35009.5],[1786654221,94312.3,35009.5],[1786654521,94312.3,35009.5],[1786654822,94312.3,35009.5],[1786655121,94312.3,35009.5],[1786655421,94312.3,35009.5],[1786655721,94312.3,35009.5],[1786656021,94311.6,35009.5],[1786656321,94312.1,35009.5],[1786656622,94312.1,35009.5],[1786656921,94312.1,35009.5],[1786657221,94311.4,35009.5],[1786657521,94312.2,35009.5],[1786657821,94312.4,35009.5],[1786658121,94312.5,35009.5],[1786658421,93917.1,35009.5],[1786658721,93738.6,35009.5],[1786659021,93738.6,35009.5],[1786659321,93738.6,35009.5],[1786659621,93738.6,35009.5],[1786659921,93571.2,35009.5],[1786660221,93571.2,35009.5],[1786660521,93413.9,35009.5],[1786660821,93265.9,35009.5],[1786661121,93413.9,35009.5],[1786661422,93252.2,35009.5],[1786661721,92668.9,35009.5],[1786662022,91558.5,35009.5],[1786662321,91558.5,35009.5],[1786662622,93917.1,35009.5],[1786662921,93917.1,35009.5],[1786663221,93917.1,35009.5],[1786663521,92770.6,35009.5],[1786663821,92770.6,35009.5],[1786664121,92330.3,35009.5],[1786664421,92770.6,35009.5],[1786664721,92330.3,35009.5],[1786665021,92330.3,35009.5],[1786665321,92330.3,35009.5],[1786665621,92330.3,35009.5],[1786665921,92330.3,35009.5],[1786666221,92770.6,35009.5],[1786666521,94312.5,35009.5],[1786666821,94312.5,35009.5],[1786667121,94312.5,35009.5],[1786667421,94312.5,35009.5],[1786667721,94312.5,35009.5],[1786668021,94312.5,35009.5],[1786668321,94312.5,35009.5],[1786668621,94312.5,35009.5],[1786668921,94312.6,35009.5],[1786669221,94312.6,35009.5],[1786669521,94312.5,35009.5],[1786669821,94312.5,35009.5],[1786670121,94312.6,35009.5],[1786670421,94312.6,35009.5],[1786670721,94312.6,35009.5],[1786671021,94312.6,35009.5],[1786671321,94312.6,35009.5],[1786671621,94312.6,35009.5],[1786671921,94312.6,35009.5],[1786672221,94312.6,35009.5],[1786672521,94312.6,35009.5],[1786672821,94312.5,35009.5],[1786673121,94312.5,35009.5],[1786673421,94312.5,35009.5],[1786673721,94312.5,35009.5],[1786674021,93719.5,35009.5],[1786674322,93719.5,35009.5],[1786674621,93719.5,35009.5],[1786674921,93465.3,35009.5],[1786675221,93465.3,35009.5],[1786675521,93234.2,35009.5],[1786675821,93099.4,35009.5],[1786676121,92894.2,35009.5],[1786676421,92894.2,35009.5],[1786676721,92894.2,35009.5],[1786677021,92798.2,35009.5],[1786677321,92706.1,35009.5],[1786677621,90538,35009.5],[1786677921,90444.1,35009.5],[1786678221,89852,35009.5],[1786678521,89347.7,35009.5],[1786678821,89347.7,35009.5],[1786679121,89347.7,35009.5],[1786679421,92994.5,35009.5],[1786679721,92994.5,35009.5],[1786680021,92798.1,35009.5],[1786680322,92798.1,35009.5],[1786680621,92798.1,35009.5],[1786680921,92798.1,35009.5],[1786681221,92706.1,35009.5],[1786681522,92706.1,35009.5],[1786681821,90537.9,35009.5],[1786682122,90537.9,35009.5],[1786682421,93571.2,35009.5],[1786682722,93444.6,35009.5],[1786683021,94312.6,35009.5],[1786683321,94312.6,35009.5],[1786683622,94312.6,35009.5],[1786683921,94312.6,35009.5],[1786684221,94312.6,35009.5],[1786684521,94312.6,35009.5],[1786684821,94312.6,35009.5],[1786685122,94312.6,35009.5],[1786685422,94312.6,35009.5],[1786685721,94312.6,35009.5],[1786686021,94312.6,35009.5],[1786686321,94312.6,35009.5],[1786686621,94312.6,35009.5],[1786686921,94312.6,35009.5],[1786687221,94312.6,35009.5],[1786687521,94312.6,35009.5],[1786687822,94312.6,35009.5],[1786688122,94312.6,35009.5],[1786688421,90000,35009.5],[1786688721,90000,35009.5],[1786689021,90000,35009.5],[1786689322,92785.2,35009.5],[1786689621,92728.4,35009.5],[1786689921,92728.4,35009.5],[1786690221,92728.4,35009.5],[1786690521,92728.4,35009.5],[1786690821,92673.8,35009.5],[1786691121,89999.9,35009.5],[1786691421,93109.1,35009.5],[1786691721,93109.1,35009.5],[1786692021,93932.1,35009.5],[1786692321,93932.1,35009.5],[1786692621,93932.1,35009.5],[1786692921,93932.1,35009.5],[1786693221,93932.1,35009.5],[1786693521,93932.1,35009.5],[1786693821,94312.6,35009.5],[1786694122,94312.6,35009.5],[1786694421,94312.6,35009.5],[1786694721,94312.4,35009.7],[1786695021,94312.4,35009.7],[1786695321,94312.4,35009.7],[1786695621,94312.4,35009.7],[1786695921,94312.4,35009.7],[1786696221,94312.4,35009.7],[1786696521,93494.4,35009.7],[1786696821,93494.4,35009.7],[1786697121,92500.2,35009.7],[1786697421,92500.2,35009.7],[1786697721,92388.9,35009.7],[1786698021,92388.9,35009.7],[1786698321,92388.9,35009.7],[1786698621,92388.9,35009.7],[1786698921,92388.9,35009.7],[1786699221,92283.5,35009.7],[1786699521,90538.3,35009.7],[1786699821,88381.3,35010],[1786700121,88381.3,35009.8],[1786700422,88067.3,35009.8],[1786700721,88067.3,35009.8],[1786701021,88381.2,35009.8],[1786701322,88381.2,35009.8],[1786701621,88381.2,35009.8],[1786701921,88381.2,35009.8],[1786702221,88381.2,35009.8],[1786702522,88381.2,35009.8],[1786702821,88381.2,35009.8],[1786703121,88381.2,35009.8],[1786703421,88381.1,35009.8],[1786703721,87761.9,35009.7],[1786704021,87395.7,35009.8],[1786704321,87056.6,35009.8],[1786704622,88381.2,35009.8],[1786704922,88381.2,35009.8],[1786705221,88381.2,35009.8],[1786705522,88381.1,35009.7],[1786705822,88381.1,35009.7],[1786706122,88381.1,35009.7],[1786706421,88381.1,35009.7],[1786706721,88381.1,35009.7],[1786707021,88381.1,35009.8],[1786707321,88381.1,35009.7],[1786707621,88381,35009.7],[1786707922,88381,35009.7],[1786708221,88381,35009.7],[1786708521,88381,35009.7],[1786708822,88381,35009.7],[1786709121,88381,35009.7],[1786709421,88381,35009.7],[1786709721,88381.1,35009.7],[1786710021,88381.1,35009.7],[1786710321,88381,35009.7],[1786710621,88381,35009.7],[1786710921,88381,35009.7],[1786711222,88381,35009.7],[1786711521,88381,35009.7],[1786711821,86379.5,35009.7],[1786712121,86379.5,35009.7],[1786712421,88381,35009.7],[1786712722,88381,35009.7],[1786713021,88381,35009.7],[1786713321,88381,35009.7],[1786713621,88380.9,35009.6],[1786713921,88380.9,35009.6],[1786714221,88380.9,35009.6],[1786714522,88380.9,35009.6],[1786714822,88380.9,35009.6],[1786715121,88380.9,35009.6],[1786715422,88380.9,35009.6],[1786715722,88380.9,35009.5],[1786716021,88380.9,37678.2],[1786716321,88380.9,37678.2],[1786716621,88380.9,37678.5],[1786716922,88380.9,37678.5],[1786717221,88381.2,37678.5],[1786717521,88116,37678.5],[1786717822,88116,37678.5],[1786718121,88381.1,37678.5],[1786718421,88381.1,37678.5],[1786718721,88381.1,37678.5],[1786719021,88381.1,37678.5],[1786719322,88380.9,37678.5],[1786719621,88380.9,37678.5],[1786719921,88380.9,37678.5],[1786720201,88381.1,37678.5],[1786720501,87970.1,37678.5],[1786720821,87970.1,37678.5],[1786721121,87970.1,37678.5],[1786721422,87278.9,37678.5],[1786721721,87113.5,37678.5],[1786722021,87113.5,37678.5],[1786722321,86690.9,37678.5],[1786722621,83310.3,37678.5],[1786722922,83310.1,37678.5],[1786723222,83310.1,37678.5],[1786723522,83310.1,37678.5],[1786723821,83310.1,37678.5],[1786724121,83310.1,37678.5],[1786724422,83310.1,37678.5],[1786724722,83310.1,37678.5],[1786725021,83310.1,37678.5],[1786725322,83310.1,37678.5],[1786725621,83310.1,37678.5],[1786725921,83310.1,37678.5],[1786726222,83310.1,37678.5],[1786726522,83310,37678.5],[1786726822,83310,37678.5],[1786727121,83310,37678.5],[1786727422,83310,37678.5],[1786727722,83310.1,37678.5],[1786728022,83310.1,37678.5],[1786728322,83310.1,37678.5],[1786728622,83310.1,37678.5],[1786728922,83310.1,37678.5],[1786729221,83310,37678.5],[1786729522,83119.9,37678.5],[1786729821,82929.8,37678.5],[1786730121,82762.4,37678.5],[1786730421,83310.1,37678.5],[1786730721,83310.1,37678.5],[1786731021,83005.8,37678.5],[1786731321,83005.8,37678.5],[1786731621,83152.7,37678.5],[1786731921,83005.8,37678.5],[1786732221,83310.1,37678.5],[1786732521,83310.1,37678.5],[1786732821,83310.1,37678.5],[1786733121,83310.1,37678.5],[1786733421,83310.2,37678.5],[1786733721,83310.2,37678.5],[1786734021,83310.2,37678.5],[1786734321,83310.1,37678.5],[1786734621,83310.1,37678.5],[1786734921,83310.1,37678.5],[1786735221,83310.1,37678.5],[1786735521,83310.1,37678.5],[1786735821,83310.2,37678.5],[1786736121,83310.2,37678.5],[1786736421,83310.2,37678.5],[1786736721,83310.1,37678.5],[1786737021,83310.2,37678.5],[1786737322,83310.2,37678.5],[1786737621,86108,37678.5],[1786737921,86108,37678.5],[1786738222,86108,37678.5],[1786738521,86108,37678.5],[1786738821,86108,37678.5],[1786739121,86108,37678.5],[1786739422,85927.5,37678.5],[1786739722,87580.6,37678.5],[1786740021,88381.2,37678.5],[1786740321,88381.2,37678.5],[1786740621,88381.3,37678.5],[1786740921,88381.3,37678.5],[1786741221,88381.3,37678.5],[1786741521,88381.5,37678.5],[1786741821,90605.6,37678.5],[1786742121,90605.6,37678.5],[1786742421,90605.6,37678.5],[1786742721,90434.5,37678.5],[1786743021,90434.5,37678.5],[1786743321,90358.5,37678.5],[1786743621,88380.8,37678.5],[1786743921,88380.8,37678.5],[1786744221,88380.8,37678.5],[1786744521,88380.8,37678.5],[1786744821,88380.8,37678.5],[1786745121,88380.8,37678.5],[1786745421,88380.8,37678.5],[1786745721,88380.8,37678.5],[1786746021,88380.7,37678.5],[1786746321,88380.7,37678.5],[1786746621,88380.7,37678.5],[1786746921,88380.8,37678.5],[1786747221,88380.8,37678.5],[1786747521,88381.2,37678.5],[1786747821,90702.4,37678.5],[1786748122,90702.4,37678.5],[1786748421,90702.4,37678.5],[1786748721,90605.6,37678.5],[1786749021,90605.6,37678.5],[1786749321,90605.6,37678.5],[1786749621,93324.1,37678.5],[1786749921,94312.5,37678.5],[1786750221,94312.5,37678.5],[1786750521,94312.5,37678.5],[1786750821,94312.5,37678.5],[1786751121,94312.5,37678.5],[1786751421,94312.5,37678.5],[1786751721,94312.6,37678.5],[1786752021,94312.6,37678.5],[1786752321,94312.6,37678.5],[1786752621,94312.5,37678.5],[1786752921,94312.5,37678.5],[1786753221,94312.6,37678.5],[1786753521,94312.6,37678.5],[1786753821,94312.6,37678.5],[1786754121,94312.6,37678.5],[1786754421,94312.6,37678.5],[1786754721,94312.6,37678.5],[1786755021,94312.5,37678.5],[1786755321,94312.5,37678.5],[1786755621,94312.6,37678.5],[1786755921,94312.6,37678.5],[1786756221,94312.6,37678.5],[1786756521,94312.6,37678.5],[1786756821,94312.6,37678.5],[1786757121,94312.6,37678.5],[1786757421,94312.6,37678.3],[1786757721,94312.6,37678.3],[1786758021,94312.6,37678.3],[1786758321,94312.6,37678.3],[1786758621,94312.6,37678.3],[1786758921,94312.6,37678.3],[1786759221,94312.6,37678.3],[1786759521,94312.5,37678.3],[1786759821,94312.5,37678.3],[1786760121,94312.5,37678.3],[1786760421,94312.5,37799.9],[1786760721,94312.4,37799.9],[1786761021,94312.6,37783.1],[1786761321,94312.6,37783.1],[1786761621,94312.6,37749.1],[1786761922,94312.6,37749.1],[1786762221,94312.6,37696.3],[1786762521,94312.6,37678.3],[1786762821,94312.6,37678.3],[1786763121,94312.6,40510.2],[1786763421,94312.6,40510.2],[1786763721,94312.6,40514.9],[1786764021,94312.6,40514.2],[1786764321,94312.6,40513.4],[1786764621,94312.5,40510.2],[1786764921,94312.6,40510.2],[1786765221,94312.6,40510.2],[1786765522,94312.5,40510.2],[1786765821,94312.5,40510.2],[1786766122,94312.5,40510.2],[1786766421,94312.5,40510.2],[1786766721,94312.5,40510.2],[1786767022,94312.1,37678.3],[1786767321,94312.1,37678.2],[1786767621,94312.5,37678.2],[1786767921,94312.5,37678.2],[1786768221,94312.5,37678.2],[1786768521,94312.5,37678.2],[1786768821,94312.5,37678.2],[1786769121,94312.5,37678.3],[1786769421,94312.5,37678.3],[1786769721,94312.6,37678.3],[1786770021,94312.6,37678.2],[1786770321,94312.6,37678.2],[1786770621,94312.6,37678.2],[1786770921,94312.6,37678.2],[1786771221,94312.6,37678.2],[1786771521,94312.6,37678.2],[1786771821,94312.6,37678.2],[1786772121,94312.6,37678.2],[1786772421,94312.6,37678.2],[1786772721,94312.6,37678.2],[1786773021,94312.6,37678.2],[1786773321,94312.6,37678.2],[1786773621,94312.6,37678.2],[1786773921,94312.6,37678.2],[1786774221,94312.5,37678.2],[1786774521,94312.5,37678.2],[1786774821,94312.5,37678.2],[1786775121,94312.5,37678.2],[1786775421,94312.5,37678.2],[1786775721,94312.5,37678.2],[1786776021,94312.6,37678.2],[1786776321,94312.6,37678.2],[1786776621,94312.6,37678.2],[1786776921,94312.6,37678.2],[1786777221,94312.6,37678.2],[1786777521,94312.6,37678.2],[1786777821,94312.6,37678.2],[1786778121,94312.6,37678.2],[1786778421,94312.6,37678.2],[1786778721,94312.6,37678.2],[1786779022,94312.6,37678.2],[1786779321,94312.6,37678.2],[1786779621,94312.6,37678.2],[1786779921,94312.5,37678.2],[1786780221,94312.5,37678.2],[1786780522,94312.5,37678.2],[1786780821,94312.5,37678.2],[1786781121,94312.5,37678.2],[1786781421,94312.5,37678.2],[1786781721,94312.5,37678.2],[1786782021,94312.5,37678.2],[1786782321,94312.5,37678.2],[1786782621,94312.5,37678.2],[1786782921,94312.5,37678.2],[1786783222,94312.5,37678.2],[1786783521,94312.5,37678.2],[1786783821,94312.5,37678.2],[1786784121,94312.5,37678.2],[1786784421,94312.6,37678.2],[1786784721,94312.6,37678.2],[1786785021,94312.6,37678.2],[1786785321,94312.6,37678.2],[1786785621,94312.6,37678.2],[1786785921,94312.6,37678.3],[1786786221,94312.9,37678.3],[1786786521,94312.9,37678.3],[1786786821,94312.9,37678.3],[1786787121,94312.9,37678.3],[1786787421,94312.9,37678.3],[1786787721,94312.9,37678.3],[1786788021,94313.2,37678.3],[1786788321,94313.2,37678.3],[1786788621,94313.2,37678.3],[1786788921,94313.2,37678.3],[1786789221,94313.2,37678.3],[1786789521,94313.2,37678.3],[1786789821,94312.9,37678.3],[1786790121,94312.9,37678.3],[1786790421,94312.9,37678.3],[1786790721,94312.9,37678.4],[1786791021,94312.8,37678.4],[1786791321,94312.8,37678.3],[1786791621,94312.8,37678.3],[1786791921,94312.8,37678.3],[1786792221,94312.8,37678.3],[1786792521,94312.8,37678.3],[1786792821,94312.8,37678.3],[1786793121,94312.4,37678.3],[1786793421,94312.3,37678.3],[1786793721,94312.8,37678.3],[1786794021,94312.7,37678.3],[1786794321,94312.2,37678.3],[1786794621,94312.1,37678.3],[1786794921,94312.1,37678.3],[1786795221,94312.1,37678.5],[1786795521,94312.1,37678.5],[1786795821,94312.1,37678.5],[1786796121,94312.1,37678.5],[1786796421,94311.9,37678.5],[1786796721,94312,37678.5],[1786797021,94311.3,37678.6],[1786797321,94311.9,37678.6],[1786797621,94311.6,37678.6],[1786797921,94311.6,37678.6],[1786798221,94311.6,37678.6],[1786798521,94311.9,37678.6],[1786798821,93988.2,37678.6],[1786799121,93988.2,37678.6],[1786799421,93004.4,37678.6],[1786799722,92786.6,37678.6],[1786800022,92568.7,37678.6],[1786800322,90608.2,37678.6],[1786800621,90608.2,37678.6],[1786800922,90390.3,37678.6],[1786801221,89954.6,37678.6],[1786801522,89954.6,37678.6],[1786801821,89736.7,37678.6],[1786802121,89518.9,37678.6],[1786802421,89486.6,37678.6],[1786802721,89486.6,37678.6],[1786803021,89456.6,37678.6],[1786803321,89456.6,37678.6],[1786803621,89456.5,37678.6],[1786803921,89456.5,37678.6],[1786804221,89428.6,37678.6],[1786804521,89428.6,37678.6],[1786804821,90826.1,37678.6],[1786805121,90390.3,37678.6],[1786805421,90172.4,37678.6],[1786805722,89954.5,37678.6],[1786806021,89954.5,37678.6],[1786806321,89954.5,37678.6],[1786806621,89486.5,37678.6],[1786806921,89486.5,37678.6],[1786807221,91237.1,37678.6],[1786807521,88865.2,37678.6],[1786807821,91313.3,37678.6],[1786808121,91313.3,37678.6],[1786808421,88647.3,37678.6],[1786808721,91394.1,37678.6],[1786809021,92133.6,37678.6],[1786809321,92133.6,37678.6],[1786809622,92133.6,37678.6],[1786809921,92133.6,37678.6],[1786810221,91772.9,37678.6],[1786810521,91479.9,37678.6],[1786810821,91571.2,37678.6],[1786811121,91394,37678.6],[1786811421,91237,37678.6],[1786811721,89954.4,37678.6],[1786812021,89736.4,37678.6],[1786812322,91772.9,37678.6],[1786812621,91772.9,37678.6],[1786812923,91577.6,37678.6],[1786813221,91577.6,37678.6],[1786813521,91577.6,37678.6],[1786813821,91577.6,37678.6],[1786814121,91577.6,37678.6],[1786814421,93336.1,37678.6],[1786814721,88647.3,37678.6],[1786815021,88647.3,37678.6],[1786815321,89780.3,37678.6],[1786815621,91915.7,37678.6],[1786815921,93503.5,37678.6],[1786816221,91146.8,37678.6],[1786816521,91146.8,37678.6],[1786816821,89553.9,37678.6],[1786817121,88647.5,37678.6],[1786817421,89301.1,37678.6],[1786817721,88647.5,37678.6],[1786818021,88647.4,37678.6],[1786818321,88647.3,37678.6],[1786818621,89327.3,37678.6],[1786818921,89327.3,37678.8],[1786819221,89100.7,37678.8],[1786819521,91480,37678.8],[1786819821,94086.2,37678.8],[1786820121,94086.2,37678.8],[1786820421,94086.2,37678.8],[1786820721,93877,37678.8],[1786821021,94313.3,37678.8],[1786821321,94313.3,37678.8],[1786821621,94313.2,37678.8],[1786821921,94313.2,37678.8],[1786822221,94313.1,37678.8],[1786822521,94313.1,37678.8],[1786822821,94312.8,37678.8],[1786823121,94312.7,37678.8],[1786823421,94312.6,37678.8],[1786823721,94312.5,37678.8],[1786824001,94312.5,37678.8],[1786824322,94313.1,37678.8],[1786824621,91367.9,37678.8],[1786824921,91263.3,37678.8],[1786825222,88648.8,37678.8],[1786825521,88648.8,37678.8],[1786825821,88648.8,37678.8],[1786826121,88648.8,37678.8],[1786826421,88444.9,37678.8],[1786826721,87770,37678.8],[1786827021,89328.5,37678.8],[1786827321,89328.4,37678.8],[1786827621,88648.7,37678.8],[1786827921,87556.4,37678.8],[1786828221,90065,37678.8],[1786828521,88354.2,37678.8],[1786828821,88354.2,37678.8],[1786829121,88169.5,37678.8],[1786829421,87341.6,37678.8],[1786829721,90788.7,37678.8],[1786830021,90530.2,37678.8],[1786830301,90788.7,37678.8],[1786830621,90788.7,37678.8],[1786830921,99827.9,37678.8],[1786831221,99785.9,37678.8],[1786831521,99663.3,37678.8],[1786831821,99663.3,37678.8],[1786832121,99602.7,37678.8],[1786832421,99602.7,37678.8],[1786832721,99806.8,37678.8],[1786833022,99958.2,37679],[1786833321,99870.7,37679],[1786833621,99827.9,37679],[1786833921,99546.2,37679],[1786834221,99546.2,37679],[1786834521,99546.2,37679],[1786834822,99527.1,37679],[1786835121,99683.4,37679],[1786835421,99683.4,37679],[1786835721,99683.4,37679],[1786836021,99703.5,37679],[1786836321,99683.4,37679],[1786836621,99683.4,37679],[1786836921,99643.4,37679],[1786837221,99623.7,37679],[1786837521,99623.7,37679],[1786837821,99623.7,37679],[1786838121,99623.7,37679],[1786838421,99623.7,37679],[1786838721,99546.1,37679],[1786839021,94313,37679],[1786839321,94312.1,37679],[1786839621,94312.1,37679],[1786839921,94312.1,37679],[1786840221,94312.2,37679],[1786840521,94312.2,37679],[1786840821,94312.2,37679],[1786841121,94312,37679],[1786841421,94312,37679],[1786841721,94312,37679],[1786842021,94312,37679],[1786842322,94312,37679],[1786842621,94312,37679],[1786842921,94312,37679],[1786843221,94312,37679],[1786843521,94312.1,37679],[1786843822,94312.1,37679],[1786844121,94312.1,37679],[1786844421,94312,37679],[1786844721,94312.1,37679],[1786845021,94312.1,37679],[1786845321,94312.1,37679],[1786845621,94312.1,37679],[1786845921,94312,37679],[1786846221,94312,37679],[1786846521,94312,37679],[1786846821,94312,37679],[1786847121,94312,37679],[1786847421,94312,37679],[1786847721,92921,37679],[1786848021,92829.7,37679],[1786848321,92829.7,37679],[1786848621,92829.7,37679],[1786848921,92743.9,37679],[1786849221,92613.3,37679],[1786849521,92536.4,37679],[1786849821,92536.4,37679],[1786850121,93316.9,37679],[1786850421,93316.9,37679],[1786850721,93034.2,37679],[1786851022,93034.2,37679],[1786851321,93034.2,37679],[1786851621,92925.8,37679],[1786851921,87803.9,37679],[1786852221,91100.7,37679],[1786852521,91100.7,37679],[1786852821,84906.7,37679],[1786853121,82340.5,37679],[1786853421,82340.5,37679],[1786853721,82340.5,37679],[1786854021,82340.5,37679],[1786854321,82340.5,37679],[1786854621,82340.5,37679],[1786854921,93150.9,37679],[1786855221,93034.2,37679],[1786855521,93034.2,37679],[1786855821,93034.2,37679],[1786856121,93034.2,37679],[1786856421,94312.3,37679],[1786856721,94312.3,37679],[1786857021,94312.3,37679],[1786857321,94312.7,37679],[1786857621,94312.7,37679],[1786857922,94312.7,37679],[1786858221,94312.5,37887.9],[1786858522,99565.3,37821.8],[1786858822,99565.3,37821.8],[1786859122,99565.3,37821.8],[1786859421,99546.1,37775.8],[1786859721,99546.1,37728.2],[1786860021,99546.1,37679],[1786860321,99527.1,37679],[1786860621,99527.1,37679],[1786860921,99683.4,37679],[1786861221,99683.4,37679],[1786861521,99683.4,37679],[1786861821,99683.4,37679],[1786862121,99663.3,37679],[1786862421,99663.3,37679],[1786862721,99663.3,37679],[1786863021,99663.3,37679],[1786863321,99643.4,37679],[1786863621,99643.4,37679],[1786863921,99643.4,37679],[1786864222,99643.4,37679],[1786864521,99643.4,37679],[1786864821,99827.9,37679],[1786865121,99827.9,37679],[1786865421,99744.4,37679],[1786865721,99744.4,37679],[1786866021,99723.9,37679],[1786866321,99723.9,37679],[1786866621,99703.5,37679],[1786866921,99703.5,37679],[1786867222,99703.5,37679],[1786867521,99703.5,37679],[1786867821,99723.9,37679],[1786868121,99914.1,37679],[1786868421,99914.1,37679],[1786868721,99914.1,37679],[1786869021,99806.8,37679],[1786869321,99785.8,37679],[1786869621,99827.9,37679],[1786869921,99827.9,37679],[1786870221,99723.9,37679],[1786870521,99723.9,37679],[1786870821,99723.9,37679],[1786871121,99723.9,37679],[1786871421,99765,37679.1],[1786871721,99765,37679.1],[1786872021,99744.4,37679.1],[1786872321,99744.4,37679.1],[1786872621,99723.9,37679.1],[1786872921,99744.4,37679.1],[1786873221,99723.9,37679.1],[1786873521,99914.1,37679.1],[1786873821,99914.1,37679.1],[1786874121,99740.8,37679.1],[1786874421,99698.3,37679.1],[1786874721,99656.1,37679.1],[1786875021,99698.3,37679.1],[1786875321,99571.2,37679.1],[1786875621,88650.2,37679.3],[1786875921,88650.2,37679.3],[1786876221,88650.2,37679.3],[1786876521,88650.2,37679.3],[1786876821,88650.2,37679.3],[1786877121,82208.5,37679.3],[1786877422,82208.5,37679.3],[1786877721,82208.5,37679.3],[1786878021,82208.5,37679.3],[1786878321,49999.9,37679.3],[1786878621,49999.9,37679.3],[1786878921,66748.4,37679.3],[1786879221,97970.3,37679.3],[1786879521,97796.5,37679.3],[1786879821,97796.5,37679.3],[1786880121,99288.1,37679.3],[1786880421,99288.1,37679.3],[1786880721,99288.1,37679.3],[1786881021,99612.9,37679.3],[1786881321,99612.9,37679.3],[1786881621,99612.9,37679.3],[1786881921,99571.2,37679.3],[1786882221,99529.9,37679.3],[1786882522,99529.9,37679.3],[1786882821,99529.9,37679.3],[1786883121,99529.9,37679.3],[1786883421,99529.9,37679.3],[1786883721,99488.8,37679.3],[1786884021,88649.6,37679.3],[1786884321,88649.6,37679.3],[1786884621,88649.6,37679.3],[1786884921,88649.6,37679.3],[1786885221,88649.6,37679.3],[1786885521,88649.6,37679.3],[1786885821,88649.6,37679.3],[1786886121,88649.6,37679.3],[1786886421,88649.6,37679.3],[1786886721,88649.6,37679.3],[1786887021,88649.6,37679.3],[1786887321,88649.6,37679.3],[1786887621,88649.6,37679.3],[1786887921,88388.2,37679.3],[1786888221,88649.6,37679.3],[1786888521,88649.6,37679.3],[1786888821,88649.6,37679.3],[1786889121,88649.6,37679.3],[1786889421,88649.6,37679.3],[1786889722,88649.6,37679.3],[1786890001,88649.6,37679.3],[1786890322,88649.6,37679.3],[1786890621,88649.5,37679.3],[1786890921,88649.4,37679.3],[1786891221,88649.4,37679.3],[1786891521,88649.4,37679.3],[1786891822,88649.4,37679.3],[1786892121,88649.4,37679.3],[1786892421,88649.4,37679.3],[1786892721,88649.5,37679.3],[1786893022,88649.5,37679.3],[1786893322,88649.5,37679.3],[1786893622,88649.4,37679.3],[1786893921,88648.7,37679.3],[1786894221,88648.6,37679.3],[1786894521,88648.6,37679.3],[1786894821,88648.6,37679.3],[1786895121,88648.5,37679.3],[1786895421,88648.6,37679.3],[1786895721,88648.6,37679.3],[1786896022,88648.6,37679.3],[1786896321,88648.6,37679.3],[1786896621,88648.5,37679.3],[1786896921,88648.4,37679.3],[1786897221,88648.6,37679.3],[1786897521,88648.6,37679.3],[1786897821,88648.4,37679.3],[1786898121,88648.4,37679.3],[1786898421,88648.3,37679.3],[1786898721,88510.7,37679.3],[1786899021,88510.7,37679.3],[1786899321,88380.2,37679.3],[1786899621,88648.8,37679.3],[1786899922,88649,37679.3],[1786900221,88649,37679.3],[1786900521,88649,37679.3],[1786900821,88648.8,37679.3],[1786901121,88648.8,37679.3],[1786901421,88649.4,37679.3],[1786901721,99209.8,37679.3],[1786902021,89102.6,37679.3],[1786902321,88876,37679.3],[1786902621,88649.3,37679.3],[1786902921,88648.2,37679.3],[1786903221,88648.1,37679.3],[1786903521,88648.1,37679.3],[1786903821,88648.1,37679.3],[1786904121,88648.1,37679.3],[1786904421,88648.1,37679.3],[1786904721,88648.2,37679.3],[1786905021,88648.2,37679.3],[1786905321,88648.2,37679.3],[1786905621,88648.2,37679.3],[1786905921,88648,37679.3],[1786906221,88648,37679.3],[1786906521,88648.2,37679.3],[1786906821,88648.2,37679.3],[1786907121,88648.2,37679.3],[1786907421,88648.1,37679.3],[1786907721,88648.1,37679.3],[1786908021,87593.5,37679.3],[1786908321,88648.1,37679.3],[1786908621,88648.1,37679.3],[1786908921,88648.1,37679.3],[1786909221,88648,37679.3],[1786909521,88648,37679.3],[1786909822,88648,37679.3],[1786910121,88647.9,37679.3],[1786910421,88648.1,37679.3],[1786910721,88648.1,37679.3],[1786911021,88648.1,37679.4],[1786911321,88648.1,37679.4],[1786911622,88648.1,37679.4],[1786911922,88648.3,37679.4],[1786912221,88648.3,37679.4],[1786912521,88647.8,37679.4],[1786912821,88647.7,37679.4],[1786913121,88647.7,37679.4],[1786913421,88647.7,37679.4],[1786913721,88647.6,37679.4],[1786914021,88647.5,37679.4],[1786914321,87336.5,37679.4],[1786914621,83550.1,37679.4],[1786914921,83550.1,37679.4],[1786915221,83550.1,37679.4],[1786915521,83550,37679.4],[1786915821,83550,37679.4],[1786916122,83549.4,37679.4],[1786916421,83549.4,37679.4],[1786916721,83549.4,37679.4],[1786917021,83549.4,37679.5],[1786917321,83549.2,37679.5],[1786917621,83549.2,37679.5],[1786917921,83549.2,37679.5],[1786918221,83549.2,37679.5],[1786918521,83549.2,37679.5],[1786918821,83549.7,37679.5],[1786919121,83549.7,37679.5],[1786919421,83549.7,37679.5],[1786919721,83548.8,37679.5],[1786920021,83548.4,37679.5],[1786920321,83548.4,37679.5],[1786920621,83548.4,37679.5],[1786920922,83548.2,37679.5],[1786921221,83548.1,37679.5],[1786921521,83548.1,37679.5],[1786921821,83548.1,37679.5],[1786922121,83548.1,37679.5],[1786922422,83547.5,37679.5],[1786922721,83547.5,37679.5],[1786923021,83547.8,37679.5],[1786923321,83548,37679.5],[1786923621,83548,37679.5],[1786923921,83548,37679.5],[1786924222,83547.9,37679.5],[1786924521,83547.9,37679.5],[1786924821,83548.1,37679.5],[1786925121,83548.1,37679.5],[1786925421,83548.1,37679.5],[1786925721,83548.1,37679.5],[1786926021,83548.1,37679.5],[1786926321,83548.1,37679.5],[1786926621,83548,37679.5],[1786926921,83548,37679.5],[1786927221,83548,37679.5],[1786927521,83548,37679.5],[1786927821,83548,37679.5],[1786928121,83547.9,37679.5],[1786928421,83547.9,37679.5],[1786928721,83547.9,37679.5],[1786929021,83547.9,37679.5],[1786929321,83438.7,37679.5],[1786929621,83438.7,37679.5],[1786929921,83438.7,37679.5],[1786930221,83438.7,37679.5],[1786930521,83220.2,37679.5],[1786930821,83548,37679.5],[1786931122,83548,37679.5],[1786931421,83548,37679.5],[1786931721,83548,37679.5],[1786932021,83548,37679.5],[1786932321,83548,37679.5],[1786932621,83548,37679.5],[1786932921,83548,37679.5],[1786933221,83548,37679.5],[1786933521,83548,37679.5],[1786933821,83548,37679.5],[1786934121,83548,37679.5],[1786934421,83548,37679.5],[1786934722,83547.2,37679.5],[1786935021,83547.2,37679.5],[1786935322,83547.2,37679.5],[1786935622,83419.7,37679.5],[1786935921,83419.7,37679.5],[1786936221,83547.6,37679.5],[1786936521,83547.6,37679.5],[1786936821,83547.6,37679.5],[1786937121,83547.9,37679.5],[1786937421,83548.1,37679.5],[1786937721,83548.1,37679.5],[1786938021,83548.1,37679.5],[1786938322,83548.1,37679.5],[1786938621,83548.1,37679.5],[1786938921,83548.1,37679.5],[1786939221,83548.1,37679.5],[1786939521,83548.1,37679.5],[1786939821,83548.1,37679.5],[1786940121,83548.1,37679.5],[1786940421,83548.1,37679.5],[1786940721,83548.1,37679.5],[1786941021,83548.1,37679.5],[1786941322,83548.1,37679.5],[1786941621,83548.1,37679.5],[1786941921,83548.1,37679.5],[1786942221,83548.1,37679.5],[1786942521,82974.7,37679.5],[1786942821,82974.7,37679.5],[1786943121,82853,37679.5],[1786943421,82738.5,37679.5],[1786943721,82738.5,37679.5],[1786944022,82738.5,37679.5],[1786944321,83548.1,37679.5],[1786944621,83548.1,37679.5],[1786944921,83548.1,37679.5],[1786945221,83548.1,37679.5],[1786945521,83548.1,37679.5],[1786945821,83548.1,37679.5],[1786946121,83548.1,37679.5],[1786946421,83548.1,37679.5],[1786946721,83548.1,37679.5],[1786947021,83548.1,37679.5],[1786947321,83548.1,37679.5],[1786947621,83548.1,37679.5],[1786947921,83548.1,37679.5],[1786948221,83548.1,37679.5],[1786948521,83548.2,37679.5],[1786948821,83548.2,37679.5],[1786949121,83548.2,37679.5],[1786949421,83548.2,37679.5],[1786949721,83548.2,37679.5],[1786950021,83548.2,37679.5],[1786950321,83548.5,37679.5],[1786950621,83548.5,37679.5],[1786950921,82688.5,37679.5],[1786951221,82688.5,37679.5],[1786951521,82575.6,37679.5],[1786951821,82575.6,37679.5],[1786952121,82469.3,37679.5],[1786952421,82469.3,37679.5],[1786952721,78961,37679.4],[1786953022,80076.8,37679.4],[1786953321,80076.8,37679.4],[1786953621,80047.4,37679.4],[1786953921,76638.7,37679.4],[1786954221,76601.9,37679.4],[1786954521,77000,37679.4],[1786954822,77000,37679.4],[1786955121,77000,37679.4],[1786955421,76848.7,37679.4],[1786955721,77382.4,37679.4],[1786956021,77240.8,37679.4],[1786956321,77240.8,37679.4],[1786956621,77240.8,37679.4],[1786956921,77240.8,37679.4],[1786957221,78353.9,37679.4],[1786957521,74961.3,37679.4],[1786957821,74832.3,37679.4],[1786958121,74716.2,37679.4],[1786958421,74395.2,37679.6],[1786958721,71859.8,37679.6],[1786959021,73828.2,37679.6],[1786959322,73828.2,37679.6],[1786959621,73828.2,37679.5],[1786959921,76421.9,37679.5],[1786960221,76421.9,37679.5],[1786960521,74156.7,37679.5],[1786960821,74067.3,37679.5],[1786961121,74067.3,37679.5],[1786961421,80856.6,37679.5],[1786961721,80856.6,37679.5],[1786962021,80856.6,37679.5],[1786962321,74961.3,37679.5],[1786962621,74832.2,37679.5],[1786962921,74832.2,37679.5],[1786963221,74832,37679.5],[1786963521,74832,37679.5],[1786963821,74832,37679.5],[1786964121,78232.3,37679.5],[1786964421,78232.3,37679.5],[1786964721,78135.2,37679.5],[1786965022,78135.2,37679.5],[1786965321,78043.4,37679.5],[1786965622,78043.4,37679.5],[1786965921,79686.1,37679.5],[1786966221,79686.1,37679.5],[1786966521,82216.9,37679.5],[1786966821,84756.6,37679.5],[1786967121,84756.6,37679.5],[1786967421,84756.6,37679.5],[1786967721,83549,37679.5],[1786968021,83549,37679.5],[1786968321,83549,37679.5],[1786968621,83549,37679.5],[1786968921,83548.9,37679.5],[1786969221,83548.7,37679.5],[1786969521,83548.7,37679.5],[1786969821,83548.7,37679.5],[1786970121,84898.7,37679.5],[1786970421,84898.7,37679.5],[1786970721,84860.1,37679.5],[1786971021,84860.1,37679.5],[1786971321,84860.1,37679.5],[1786971621,84860.1,37679.5],[1786971921,83548.9,37679.5],[1786972221,83548.9,37679.5],[1786972521,83548.9,37679.5],[1786972821,83548.9,37679.5],[1786973121,83548.9,37679.5],[1786973421,83548.9,37679.5],[1786973721,84898.7,37679.5],[1786974021,85928.7,37679.5],[1786974321,86258,37679.5],[1786974621,86258,37679.5],[1786974921,84939.7,37679.5],[1786975221,84939.7,37679.5],[1786975521,84939.7,37679.5],[1786975821,84898.8,37679.5],[1786976121,84860.2,37679.5],[1786976422,84860.2,37679.5],[1786976722,84860.2,37679.5],[1786977021,84756.6,37679.5],[1786977322,84756.6,37679.5],[1786977621,83549.1,37679.5],[1786977922,83549.1,37679.5],[1786978222,83549.1,37801.8],[1786978521,99267,37679.5],[1786978821,99227.9,37679.5],[1786979121,99591.3,37679.5],[1786979421,99591.3,37679.5],[1786979721,99935.9,37679.5],[1786980021,99764.5,37679.5],[1786980321,99701.7,37679.5],[1786980621,99639.3,37679.5],[1786980921,100003,37679.5],[1786981221,100003,37679.5],[1786981521,100003,37679.5],[1786981821,100003,37679.5],[1786982121,100003,37679.5],[1786982421,100003,37679.5],[1786982721,100003,37679.5],[1786983021,100003,37679.5],[1786983321,100003,37679.5],[1786983621,100003,37679.5],[1786983921,100003,37679.5],[1786984221,100003,37679.5],[1786984521,100003,37679.5],[1786984821,100003,37679.5],[1786985122,100003,37679.5],[1786985421,100003,37679.5],[1786985721,100003,37679.5],[1786986021,100003,37679.5],[1786986322,100003,37679.5],[1786986621,100003,37679.5],[1786986921,100003,37679.5],[1786987221,100003,37679.5],[1786987521,100003,37679.5],[1786987821,100003,37679.5],[1786988121,100003,37679.5],[1786988421,100003,37679.7],[1786988721,100003,37679.7],[1786989021,100003,37679.7],[1786989301,100003,37679.7],[1786989622,100003,37679.7],[1786989921,100003,37679.7],[1786990222,100003,37679.7],[1786990521,100003,37679.7],[1786990822,100003,37679.7],[1786991121,100003,37679.7],[1786991421,100003,37679.7],[1786991721,100003,37679.7],[1786992021,100003,37679.7],[1786992321,100003,37679.7],[1786992621,100003,37679.7],[1786992922,100003,37679.7],[1786993222,100003,37679.7],[1786993521,100003,37679.7],[1786993822,100003,37679.7],[1786994121,100003,37679.7],[1786994421,100003,37679.7],[1786994721,100003,37679.7],[1786995021,100003,37679.7],[1786995321,100003,37679.7],[1786995621,100003,37679.7],[1786995921,100003,37679.7],[1786996221,100003,37679.7],[1786996521,100003,37679.7],[1786996821,100003,37679.7],[1786997121,99973.6,37679.7],[1786997421,99879.2,37679.7],[1786997721,99879.2,37679.7],[1786998021,99879.2,37679.7],[1786998321,99879.2,37679.7],[1786998621,100003,37679.7],[1786998921,100003,37679.7],[1786999221,100003,37679.7],[1786999521,100002.9,37679.7],[1786999822,100002.9,37679.7],[1787000122,100002.9,37679.7],[1787000421,100002.9,37679.7],[1787000721,100003,37679.7],[1787001021,100002.9,37679.7],[1787001321,100002.9,37679.7],[1787001621,100002.7,37679.7],[1787001921,100002.8,37679.7],[1787002221,99945.6,37679.7],[1787002521,99945.6,37679.7],[1787002821,99917.4,37679.9],[1787003121,100002.9,37679.9],[1787003421,100002.9,37679.9],[1787003721,100002.9,37679.9],[1787004021,100002.8,37679.9],[1787004321,100002.8,37680.1],[1787004621,100002.8,37680.1],[1787004922,100002.8,37680.1],[1787005221,100002.8,37680.1],[1787005521,100002.9,37680.1],[1787005821,100002.9,37680.1],[1787006121,100002.9,37680.1],[1787006421,100002.9,37680.1],[1787006721,100002.8,37680.1],[1787007021,100002.8,37680.1],[1787007321,100002.9,37680.1],[1787007621,100002.9,37680.1],[1787007921,100002.9,37680.1],[1787008221,100002.9,37680.1],[1787008521,100002.9,37680.1],[1787008821,100002.9,37680.1],[1787009121,100002.9,37680.1],[1787009422,100003,37680.1],[1787009721,100003,37680.1],[1787010021,100003,37680.1],[1787010321,100003,37680.1],[1787010621,100003,37680.1],[1787010921,100003,37680.1],[1787011221,100003,37680.1],[1787011521,100003,37680.1],[1787011821,100003,37680.1],[1787012121,100003,37680.1],[1787012421,100003,37680.1],[1787012721,100003,37680.1],[1787013021,100003,37680.1],[1787013322,100003,37680.1],[1787013621,100003,37680.1],[1787013921,100003,37680.1],[1787014221,100003,37680.1],[1787014522,100003,37680.1],[1787014821,100003,37680.1],[1787015121,100003,37680.1],[1787015421,100003,37680.1],[1787015721,100003,37680.1],[1787016021,100003,37680.1],[1787016321,100003,37680.1],[1787016621,100003,37680.1],[1787016921,100003,37680.1],[1787017221,100003,37680.1],[1787017521,100003,37680.1],[1787017821,100003,37680.1],[1787018121,100002.9,37680.1],[1787018421,100002.9,37680.1],[1787018721,100003,37680.1],[1787019021,100003,37680.1],[1787019321,100003,37680.1],[1787019621,100003,37680.1],[1787019921,100003,37680.1],[1787020221,100003,37680.1],[1787020521,100003,37680.1],[1787020821,100003,37680.1],[1787021121,100003,37680.1],[1787021421,100003,37680.1],[1787021721,100003,37680.1],[1787022021,100003,37680.1],[1787022321,100003,37680.1],[1787022621,100003,37680.1],[1787022921,100003,37680.1],[1787023221,100003,37680.1],[1787023521,100003,37680.1],[1787023821,100003,37680.1],[1787024121,100003,37680.1],[1787024422,100003,37680.1],[1787024721,100003,37680.1],[1787025021,100003,37680.1],[1787025322,100003,37680.3],[1787025621,100003,37680.3],[1787025921,100003,37680.3],[1787026221,100003,37680.3],[1787026521,100003,37680.3],[1787026821,100003,37680.3],[1787027121,100003,37680.3],[1787027421,100003,37680.3],[1787027722,100003,37680.3],[1787028021,100003,37680.3],[1787028321,100003,37680.3],[1787028621,100003,37680.3],[1787028921,100003,37680.3],[1787029221,100003,37680.3],[1787029521,100003,37680.3],[1787029821,100003,37680.3],[1787030121,100003,37680.3],[1787030421,100003,37680.3],[1787030721,100003,37680.3],[1787031021,100003,37680.3],[1787031321,100003,37680.3],[1787031621,100003,37680.3],[1787031921,100003,37680.3],[1787032222,100003,37680.3],[1787032521,100003,37680.3],[1787032821,100003,37680.3],[1787033121,100003,37680.3],[1787033421,100003,37680.3],[1787033721,100003,37680.3],[1787034021,100003,37680.3],[1787034322,100003,37680.3],[1787034621,100003,37680.3],[1787034922,100003,37680.4],[1787035221,100003,37680.4],[1787035521,100003,37680.4],[1787035821,100003,37680.4],[1787036121,100003,37680.4],[1787036421,100003,37680.4],[1787036721,100003,37680.4],[1787037021,100003,37680.4],[1787037321,100003,37680.4],[1787037621,100003,37680.4],[1787037921,100003,37680.4],[1787038221,100003,37680.4],[1787038521,100003,37680.4],[1787038821,100003,37680.4],[1787039121,100003,37680.4],[1787039421,100003,37680.4],[1787039721,100003,37680.4],[1787040021,100003,37680.4],[1787040321,100003,37680.4],[1787040621,100003,37680.4],[1787040921,100003,37680.4],[1787041221,100003,37680.4],[1787041521,100003,37680.4],[1787041821,100003,37680.4],[1787042121,100003,37680.4],[1787042421,100003,37680.4],[1787042721,100003,37680.4],[1787043021,100003,37680.5],[1787043321,100003,37680.5],[1787043621,100003,37680.5],[1787043921,100003,37680.5],[1787044221,100003,37680.5],[1787044521,100003,37680.5],[1787044821,100003,37680.5],[1787045121,100003,37680.5],[1787045421,100003,37680.5],[1787045721,100003,37680.5],[1787046021,100003,37680.5],[1787046321,100003,37680.5],[1787046621,100003,37680.5],[1787046921,100003,37680.5],[1787047221,100003,37680.5],[1787047521,100003,37680.5],[1787047821,100003,37680.5],[1787048121,100003,37680.5],[1787048421,100003,37680.5],[1787048721,100003,37680.5],[1787049021,100003,37680.5],[1787049321,100003,37680.5],[1787049621,100003,37680.5],[1787049921,100003,37680.5],[1787050221,100003,37680.5],[1787050521,100003,37680.5],[1787050821,100003,37680.5],[1787051121,100003,37680.5],[1787051421,100003,37680.4],[1787051721,100003,37680.4],[1787052021,100003,37680.4],[1787052321,100003,37680.4],[1787052621,100003,37680.4],[1787052921,100003,37680.5],[1787053221,100003,37680.5],[1787053521,100003,37680.5],[1787053821,100003,37680.5],[1787054121,100003,37680.7],[1787054421,100003,37680.7],[1787054722,100003,37680.7],[1787055021,100003,37680.7],[1787055321,100003,37680.7],[1787055622,100003,37680.9],[1787055921,100002.9,37680.5],[1787056221,100002.9,37680.5],[1787056522,100002.9,37680.5],[1787056821,100002.8,37680.8],[1787057121,100002.8,37680.8],[1787057422,100002.8,37680.8],[1787057722,100002.7,37680.8],[1787058021,100002.7,37680.5],[1787058321,100002.7,37680.5],[1787058621,99436,37680.5],[1787058921,100002.8,37680.5],[1787059221,100002.8,37680.5],[1787059522,100002.8,37680.7],[1787059821,100002.8,37680.7],[1787060122,100003,37680.7],[1787060422,100003,37680.7],[1787060721,100003,37680.7],[1787061021,100003,37680.7],[1787061322,100002.1,37680.7],[1787061621,100002.1,37680.7],[1787061921,99705.3,37680.7],[1787062221,100002.5,37680.7],[1787062521,100002.5,37680.7],[1787062821,100002.5,37680.7],[1787063122,100002,37680.7],[1787063421,100002,37680.6],[1787063721,100001.8,37680.5],[1787064021,100002.2,37680.9],[1787064321,100001.9,37680.9],[1787064621,100001.9,37680.9],[1787064921,99151.9,37680.9],[1787065221,98814.6,37680.9],[1787065521,98814.6,37680.9],[1787065822,99705.1,37680.9],[1787066122,99408.3,37680.9],[1787066421,100001.7,37680.9],[1787066721,100001.7,37680.9],[1787067021,100001.7,37680.9],[1787067321,100001.7,37680.9],[1787067621,100001.7,37680.9],[1787067921,100001.6,37680.9],[1787068222,100001.5,37680.9],[1787068521,100001.1,37680.9],[1787068821,100001.1,37680.9],[1787069121,100001,37680.9],[1787069421,100000.9,37680.9],[1787069721,100000.8,37680.9],[1787070022,99729.9,37680.9],[1787070321,99729.9,37680.9],[1787070621,100001.4,37680.9],[1787070922,100001.4,37680.9],[1787071221,100001.5,37680.9],[1787071521,99253.6,37680.9],[1787071821,98018.2,37680.9],[1787072121,97734.8,37680.9],[1787072421,97734.8,37680.9],[1787072721,97734.8,37680.9],[1787073021,98018.2,37680.9],[1787073321,100001.3,37680.9],[1787073621,100000.9,37680.9],[1787073922,100000.9,37680.9],[1787074201,100000.9,37680.9],[1787074521,100000.9,37680.9],[1787074821,100000.9,37680.9],[1787075121,100000.9,37680.9],[1787075421,99717.5,37680.9],[1787075722,100001.5,37680.9],[1787076022,100001.5,37680.9],[1787076321,100001.5,37680.9],[1787076621,100001.4,37680.9],[1787076921,100001.4,37680.9],[1787077221,100001.4,37680.9],[1787077522,100001.4,37680.9],[1787077821,100001.4,37680.9],[1787078121,100001.3,37680.9],[1787078421,100001.2,37680.9],[1787078721,100001.2,37680.9],[1787079021,100002.2,37680.9],[1787079322,100001.6,37680.9],[1787079622,100001.5,37680.9],[1787079921,100002.9,37680.9],[1787080221,100002.8,37680.9],[1787080521,99504.2,37680.9],[1787080821,96886.5,37680.9],[1787081121,93769.6,37680.9],[1787081421,93769.2,37680.6],[1787081721,93768.3,37680.6],[1787082021,93767.3,37680.6],[1787082321,93767.3,37680.6],[1787082621,93767.3,37680.6],[1787082921,93767.1,37680.6],[1787083221,93766.8,37680.6],[1787083521,93766.8,37680.6],[1787083821,93766.7,37680.6],[1787084121,93766.7,37680.6],[1787084421,93766.8,37680.3],[1787084722,93766.7,37680.3],[1787085021,93767.3,37680.3],[1787085321,93767.2,37680.3],[1787085621,93768.5,37680.3],[1787085921,93768.4,37680.3],[1787086221,93768.1,37680.3],[1787086521,93768.1,37680.3],[1787086821,93766,37680.3],[1787087121,93765.4,37680.3],[1787087422,93765.4,37680.3],[1787087721,93765.4,37680.3],[1787088021,93765.4,37680.3],[1787088321,93765.6,37679.5],[1787088621,93766,37679.5],[1787088921,93767.8,37679.5],[1787089201,93767.8,37680.6],[1787089521,93767.6,37680.6],[1787089821,93768,37680.6],[1787090121,93767.9,37680.6],[1787090421,93767.9,37680.6],[1787090721,93767.7,37679.5],[1787091021,93767.6,37679.4],[1787091321,93767.9,37679.4],[1787091621,93767.6,37679.4],[1787091921,93768.2,37679.4],[1787092221,93768.1,37679.4],[1787092521,93768.1,37679.4],[1787092821,93768.8,37679.4],[1787093122,93769.3,37679.4],[1787093421,96152.7,37679.4],[1787093723,97010.8,37679.4],[1787094021,96663.4,37679.4],[1787094321,96663.4,37679.4],[1787094621,96663.4,37679.4],[1787094921,97628.2,37679.4],[1787095221,97292.6,37679.4],[1787095521,96562,37679.4],[1787095821,99674.9,37679.4],[1787096121,100003,37679.4],[1787096422,100003,37679.4],[1787096722,100003,37679.4],[1787097021,100003,37679.4],[1787097321,100003,37679.4],[1787097621,100003,37679.4],[1787097921,100003,37679.4],[1787098221,100003,37679.4],[1787098521,100003,37679.4],[1787098821,100003,37679.4],[1787099121,100003,37679.4],[1787099421,100003,37679.4],[1787099722,100003,37679.4],[1787100021,100003,37679.4],[1787100321,100003,37679.4],[1787100621,100003,37679.4],[1787100921,100003,37679.4],[1787101221,100003,37679.4],[1787101521,100003,37679.4],[1787101821,100003,37679.4],[1787102126,100003,37679.4],[1787102406,100003,37679.4],[1787102706,100003,37679.4],[1787103006,100003,37679.4],[1787103306,100002.9,37679.5],[1787103606,100003,37679.5],[1787103906,100002.8,37679.6],[1787104206,100002.5,37679.7],[1787104506,100002.3,37679.7],[1787104806,100002.3,37679.7],[1787105107,100002,37679.8],[1787105406,100001.9,37679.8],[1787105706,100001.9,37679.8],[1787106006,100001.8,37679.9],[1787106306,100001.8,37679.9],[1787106606,100001.8,37679.7],[1787106906,100001.8,37679.8],[1787107206,100001.8,37679.8],[1787107507,100003,37679.8],[1787107806,100003,37679.8],[1787108107,100003,37679.8],[1787108406,100003,37679.8],[1787108706,100003,37679.8],[1787109006,100003,37679.8],[1787109306,100003,37679.8],[1787109606,100003,37679.8],[1787109906,100002.9,37679.8],[1787110206,100002.9,37679.8],[1787110507,100002.9,37679.8],[1787110806,100002.8,37679.8],[1787111106,100002.8,37679.8],[1787111426,100002.7,37679.8],[1787111726,100002.7,37679.8],[1787112006,100003,37679.8],[1787112306,100002.9,37679.8],[1787112606,100002.9,37679.8],[1787112906,100002.9,37679.8],[1787113206,100002.9,37679.9],[1787113506,100002.9,37679.8],[1787113807,100002.9,37679.8],[1787114106,100002.9,37679.8],[1787114406,100002.9,37679.8],[1787114706,100002.8,37679.8],[1787115006,100002.6,37679.8],[1787115306,100002.4,37679.8],[1787115606,100003,37679.8],[1787115906,100003,37679.8],[1787116206,100003,37679.8],[1787116506,100003,37679.8],[1787116806,100003,37679.9],[1787117106,100003,37679.4],[1787117406,100003,37679.4],[1787117706,100002.9,37679.4],[1787118006,100002.9,37679.4],[1787118306,100002.9,37679.4],[1787118606,100002.9,37679.4],[1787118926,100002.9,37679.4],[1787119206,96886.7,37679.4],[1787119506,96886.7,37679.4],[1787119806,100003,37679.4],[1787120106,100003,37679.4],[1787120406,100003,37679.4],[1787120706,100002.9,37679.4],[1787121006,100002.8,37679.4],[1787121306,100002.8,37679.4],[1787121606,100002.7,37679.4],[1787121906,100002.7,37679.4],[1787122207,100002.7,37679.4],[1787122506,100002.6,37679.4],[1787122806,100002.6,37679.4],[1787123106,100002.6,37679.4],[1787123406,100002.5,37679.4],[1787123706,100002.4,37679.4],[1787124006,100002.2,37679.4],[1787124306,100002.2,37679.4],[1787124606,100002.1,37679.4],[1787124906,100002.1,37679.4],[1787125206,100002.2,37679.4],[1787125507,100002,37679.4],[1787125826,100001.8,37679.4],[1787126106,100001.7,37679.4],[1787126406,100001.7,37679.4],[1787126707,100001.7,37679.4],[1787127006,100001.7,37679.4],[1787127306,100001.7,37679.4],[1787127606,100001.7,37679.4],[1787127907,100001.7,37679.4],[1787128207,100001.6,37679.4],[1787128507,100001.6,37679.4],[1787128806,100001.6,37679.4],[1787129106,100001.6,37679.4],[1787129406,100001.4,37679.4],[1787129706,100001.2,37679.4],[1787130007,100001.2,37679.4],[1787130306,100001.8,37679.4],[1787130606,100001.8,37679.4],[1787130906,100001.8,37679.4],[1787131207,100001.6,37679.4],[1787131506,100002.1,37679.4],[1787131806,100002.1,37679.4],[1787132106,100002.1,37679.4],[1787132406,100001.9,37679.4],[1787132707,100001.9,37679.4],[1787133006,100001.8,37679.4],[1787133306,100001.8,37679.4],[1787133607,100001.9,37679.4],[1787133907,100001.6,37679.4],[1787134206,100001.6,37679.4],[1787134506,100001.5,37679.5],[1787134806,100001.5,37679.7],[1787135107,100001.5,37680],[1787135406,100001.2,37680],[1787135706,100001.2,37680],[1787136007,100001.2,37680],[1787136306,100001.2,37680.2],[1787136606,100000.9,37680.2],[1787136906,100001.5,37680.5],[1787137206,100001.5,37680.6],[1787137506,95327.1,37680.6],[1787137807,100001.5,37679.4],[1787138106,100001.5,37679.4],[1787138407,100001.5,37679.4],[1787138706,100001.3,37679.4],[1787139007,100001.3,37679.4],[1787139306,100001.3,37679.5],[1787139607,100001.3,37679.5],[1787139906,100001.3,37679.5],[1787140206,100001.1,37679.5],[1787140507,100001.1,37679.5],[1787140807,100001.2,37679.5],[1787141106,100001.2,37679.5],[1787141406,100000.8,37679.5],[1787141726,100000.8,37679.5],[1787142007,100000.5,37679.5],[1787142306,100000.3,37679.5],[1787142606,100000.3,37679.5],[1787142907,100000.3,37679.5],[1787143206,100000.3,37679.5],[1787143506,100000,37679.5],[1787143806,99999.9,37679.5],[1787144108,98333.3,37679.5],[1787144406,95999.9,37679.5],[1787144706,100000.3,37679.5],[1787145007,100000.3,37679.5],[1787145307,100000.3,37679.5],[1787145606,100000.3,37679.5],[1787145906,100000.3,37679.5],[1787146206,100000.7,37679.5],[1787146506,100000.5,37679.5],[1787146806,100000.5,37679.5],[1787147107,90000,37679.5],[1787147406,89999.9,37679.5],[1787147706,100000.8,37679.5],[1787148006,100000.2,37679.5],[1787148326,100000.2,37679.5],[1787148606,100000.2,37679.5],[1787148907,100000.8,37679.5],[1787149206,100000,37679.6],[1787149507,99999.8,37679.6],[1787149806,99999.6,37679.6],[1787150106,98965.1,37679.6],[1787150406,99999.6,37679.6],[1787150707,99999.6,37679.6],[1787151006,99999.6,37679.6],[1787151307,99999.4,37679.6],[1787151606,99999.4,37679.6],[1787151907,99999.1,37679.6],[1787152206,99999.1,37679.6],[1787152507,99999.1,37679.6],[1787152808,99999.1,37679.6],[1787153106,99999.1,37679.6],[1787153406,99999.1,37679.6],[1787153706,99999,37679.6],[1787154006,99999.4,37679.6],[1787154306,99999.4,37679.6],[1787154606,99999.4,37679.6],[1787154907,99999.5,37679.6],[1787155506,99999.1,37679.6],[1787155807,99999.1,37679.6],[1787156106,99999,37679.6],[1787156406,99999.1,37679.6],[1787156707,99998.9,37679.6],[1787157006,99998.9,37679.6],[1787157306,99998.9,37679.6],[1787157606,99998.8,37679.6],[1787157906,99998.8,37679.6],[1787158206,99998.3,37679.7],[1787158507,98959.7,37679.7],[1787158806,98560.2,37679.7],[1787159126,97432.2,37679.8],[1787159406,99998.3,37679.8],[1787159686,99998.3,37679.7],[1787159986,99999.1,37679.7],[1787160286,98218.3,37679.8],[1787160646,97661.9,37679.8],[1787160946,93766.6,37679.7],[1787161246,93766.4,37679.7],[1787161546,99999,37679.7],[1787161846,99999,37679.7],[1787162147,99999,37679.6],[1787162446,99999,37679.6],[1787162747,99999.1,37679.6],[1787163046,99999.1,37679.6],[1787163347,99999.1,37679.6],[1787163646,99999,37679.6],[1787163946,99999,37679.6],[1787164246,99999,37679.6],[1787164546,99998.8,37679.6],[1787164846,99998.6,37679.6],[1787165146,99998.6,37679.6],[1787165446,99998.4,37679.6],[1787165746,93767,37679.6],[1787166046,93766.9,37679.6],[1787166347,93766.9,37679.6],[1787166646,93766.8,37679.6],[1787166946,93766.7,37679.6],[1787167246,93766.6,37679.6],[1787167546,98560.9,37679.6],[1787167846,95547.5,37679.6],[1787168146,95547.5,37679.6],[1787168446,94657.2,37679.6],[1787168746,99999.1,37679.6],[1787169046,99999.1,37679.6],[1787169346,99999.1,37679.6],[1787169646,99999.1,37679.7],[1787169946,99999.1,37679.6],[1787170246,99999.5,37679.6],[1787170546,99999.5,37679.6],[1787170846,99999.5,37679.6],[1787171446,99999.5,37679.6],[1787171746,99999.3,37679.6],[1787172046,99999.1,37679.6],[1787172346,99998.9,37679.6],[1787172646,99998.9,37679.6],[1787172946,99999.4,37679.7],[1787173246,99999.5,37679.7],[1787173546,99999.5,37679.7],[1787173846,99999.5,37679.7],[1787174146,99999.2,37679.8],[1787174446,99999.1,37679.8],[1787174746,99999.1,37679.7],[1787175046,99999.1,37679.7],[1787175346,99999.1,37679.7],[1787175646,99999.1,37679.7],[1787175946,99999.1,37679.7],[1787176246,99999.5,37679.7]],"hourly":[],"daily":[]}}