{"bazaar":{"raw":[[1784162714,25981.9,23632.7],[1784163914,25997.4,23138.8],[1784166014,26000,23139.4],[1784167214,26804.8,23139.8],[1784172914,27113.8,23285.8],[1784174714,27602.9,23285.9],[1784205614,27073.5,24540.3],[1784208614,27073.2,24493.4],[1784209214,27073.2,24493.5],[1784222114,27536.2,24861.8],[1784222414,27536.2,24861.8],[1784223014,27536.3,24862.2],[1784223314,27536.2,24861.9],[1784223614,27536.3,24862.6],[1784225434,27534.9,24862.4],[1784225714,27534.9,24861.9],[1784231114,27533.5,24119.8],[1784232014,27533.7,23551.5],[1784281214,26898.5,23704.4],[1784282414,26898.5,23705.2],[1784283614,26940.5,23742.2],[1784284814,27399.9,24169.2],[1784338814,29356.1,26306.9],[1784339114,29353.9,26272.6],[1784339414,29352.8,26258.7],[1784340314,29352.8,26258.7],[1784343314,29352.8,26259.4],[1784344814,29352.8,26259.2],[1784372714,29350.1,26848.8],[1784382014,29352.2,26843.1],[1784383214,29352.5,26843.1],[1784383514,29351.5,26843.1],[1784385614,29351.1,26843.8],[1784385914,29351.1,26843.7],[1784388014,29351,26844.2],[1784390134,29351.2,26844.1],[1784394314,29350.8,26844.4],[1784396114,29350,26903.7],[1784398834,29323.6,26844.3],[1784402114,29349,26845.5],[1784403014,29262.2,26845.2],[1784441414,28982.1,27068.6],[1784451614,29099.6,27090.7],[1784451914,29099.6,27456.9],[1784452554,29283.3,27457.6],[1784454014,29345.2,27458.1],[1784454614,29352.7,27458.8],[1784455814,29352.9,27457.9],[1784458514,29352.9,27459.1],[1784459114,29352.9,27457.8],[1784463614,29357.8,27068.6],[1784495714,29356.9,26961.9],[1784496914,29353.3,26961.8],[1784502614,29356,26962],[1784516334,29355.3,26962],[1784517014,29355.3,26962.2],[1784517314,29354.8,26962.2],[1784519414,29354.9,26962.3],[1784520014,29354.9,26962.3],[1784523614,29353.8,26963.9],[1784525114,29341.3,26965.7],[1784539254,29243.8,27077.4],[1784547354,29356.3,27257.1],[1784548254,29356.4,27257.4],[1784551554,29356.9,27257.6],[1784552154,29357,27257.6],[1784556954,29357.7,27257.2],[1784558454,29356.9,27257.3],[1784568374,29357.7,27257.7],[1784568954,29347.9,27257.6],[1784569254,29350.2,27257.8],[1784569554,29343.7,27257.8],[1784569854,29351.3,27257.8],[1784570454,29357.4,27267.8],[1784571054,29357.8,27257.8],[1784574954,29357.8,27657.5],[1784578254,29304,27260.3],[1784579154,29341.5,27260.7],[1784610954,29949,27895.3],[1784623254,29951.2,27954],[1784627154,34800.4,27857.6],[1784632854,35000,30208.7],[1784675474,34504.4,31651.1],[1784678154,34503.9,31651.2],[1784683854,34276.7,31652.2],[1784685654,33958.8,31652.7],[1784688354,33957.6,31693.8],[1784688654,33957.6,31707.8],[1784688954,33957.6,31768.6],[1784690714,33956.4,31768.7],[1784691314,33957.5,31652.2],[1784695514,33957.6,31900.7],[1784697614,33957.7,31901.4],[1784698514,33957.7,31901.4],[1784723714,34232.2,31791],[1784730914,34675.6,31792.3],[1784733014,35000,31955.8],[1784737514,34999.6,32108.3],[1784739914,34863.4,32108.6],[1784740814,35000,32108.6],[1784741714,34999.8,32108.3],[1784743214,34998,32108.3],[1784745614,34996.6,32110.4],[1784746214,34996.5,32110.5],[1784764814,34947.6,32251.3],[1784784014,34995.8,32252.5],[1784787334,34474.7,32252.6],[1784789234,34474.6,32252.6],[1784791814,34474.8,32253],[1784797514,34474.8,32108.3],[1784799614,34474.8,32109.2],[1784799914,34474.7,32227.7],[1784802914,34428.2,32109.1],[1784845514,30738.5,25355.4],[1784853314,28936.8,24767.9],[1784853934,28332.9,24767.4],[1784854814,28668.9,24767.4],[1784856014,28839.6,24767.4],[1784858414,28703.3,24768],[1784859914,29851.6,24769.3],[1784861114,29252.3,24768.4],[1784861714,28255.6,24768.7],[1784862014,28255.6,24769.1],[1784863514,28251.3,24768.4],[1784864114,28250.4,24769.2],[1784866814,28249,25110.9],[1784878514,28243.1,24950.2],[1784901914,28246.1,25966.5],[1784902514,28245.9,25995.7],[1784913914,28246.3,26303.9],[1784915434,28246.8,26304.1],[1784917514,28245.7,26303.7],[1784953514,28545.1,25898.8],[1784957114,28474,25899.7],[1784960414,28038.2,25899.8],[1784962814,28038.2,25908.4],[1784971514,28038,26255.4],[1784972714,28038.1,25899.2],[1784973014,28038.1,25899.2],[1784976614,28038.1,25996.4],[1784979614,28032.4,25898.4],[1785015074,30347.5,25924.2],[1785015974,30023.2,26031.9],[1785016574,30022.5,26231.9],[1785017474,29923.2,26232.6],[1785018674,29889.7,26234.3],[1785019274,29929,26234.4],[1785021674,29934,26405.9],[1785029174,29536.9,26278.3],[1785029474,29635.5,26282.8],[1785030374,29528.2,26232.5],[1785031574,29767.6,26232],[1785032774,28399,26232.1],[1785035174,28356.6,26232.3],[1785036974,28270.8,26233],[1785037874,28407.7,26180.5],[1785040574,28499,25913],[1785041774,28499,25912.2],[1785044174,28498.9,25908.7],[1785054361,28498.9,25908.5],[1785072361,30021.4,26479.8],[1785079861,33315.9,26486.4],[1785086461,34076.2,27517.3],[1785087961,34075,32000.9],[1785093061,34059.3,27846.8],[1785093381,33471.8,27800.6],[1785106861,31089.5,27516.3],[1785125761,30626.9,27679.9],[1785130261,30929.3,28017.9],[1785136521,30945.8,27986.6],[1785145821,31030.8,27516.8],[1785147621,31078.2,27516.8],[1785152121,31078,28035.3],[1785181521,30765.1,28036.6],[1785185721,30763.8,28036.1],[1785191421,30739.3,28036],[1785192921,30760.4,28035.8],[1785194721,30758.7,28035.8],[1785205221,30498.5,28035.8],[1785207021,30498.8,28140.6],[1785208221,30498.8,28200.3],[1785237621,30486.3,28042],[1785239721,30697.2,28040.2],[1785244221,30762.5,28041.6],[1785249921,30762.4,28043.5],[1785251721,30759.7,28042.2],[1785253521,30759.7,28043.2],[1785256221,30759.1,28043.4],[1785256521,30759,28043.4],[1785257121,30759.1,28046.6],[1785260721,30758.9,28044.1],[1785266721,30697.7,28178.4],[1785271821,30697.9,28178.7],[1785294921,30220.3,28283.3],[1785299721,30215.1,28381.9],[1785302121,30214.8,28382.7],[1785306021,30214.3,28384.2],[1785307521,30214.3,28383.9],[1785310221,30214.4,28383.3],[1785315621,30215,28383.9],[1785319821,30215.3,28383.4],[1785320421,30215.3,28382.7],[1785320721,30215.3,28383.5],[1785326121,30215.4,28383.6],[1785373261,30758.7,25722.3],[1785375661,30516,25724.5],[1785393661,30758.6,26222.8],[1785417061,30762,27052.6],[1785418261,30761.9,27103.4],[1785434781,30760.9,28219.9],[1785435061,30760.9,28205.5],[1785483661,32499.4,28353.5],[1785488161,34998.7,28773],[1785488461,34997.6,28773.8],[1785490861,34997.7,28778.2],[1785504661,34996.5,29702.5],[1785530481,34561.1,29107.4],[1785535281,34646,29605.5],[1785536161,34649.9,29605.7],[1785547861,34638.6,29609.1],[1785550861,34637.2,29611],[1785594061,34634.4,30558.6],[1785600961,34096,30424.5],[1785601861,34094.8,30913],[1785602461,34094.6,30913.4],[1785603361,34093.8,30913.4],[1785605761,34079.1,30913.4],[1785606661,34076.7,30913.4],[1785611461,33914.2,30913.4],[1785618661,33850.2,30510.1],[1785618961,33854.6,30601.8],[1785621361,33796.6,29087.6],[1785630961,33118.1,28204.1],[1785639061,33130.4,28204],[1785649561,33081.6,28204.4],[1785651361,33119.7,29000.2],[1785654061,33121.7,29001.9],[1785663061,33119.6,30451.7],[1785663961,33119.7,30451],[1785665161,33119.7,30310.3],[1785668161,33119,30310.7],[1785672061,33116.9,30312.2],[1785708961,32725.8,30174.9],[1785719761,32701.5,30175.2],[1785747401,32722.6,29419.4],[1785755161,32721,29427.3],[1785762361,32721.9,29430.7],[1785762661,32724.3,29430.7],[1785764161,32724.2,29433.7],[1785768061,32718.8,29436.1],[1785769561,32718.8,29436],[1785773181,32718.8,29437.9],[1785779461,32718.5,29469.5],[1785780061,32718.5,29590.9],[1785780361,32718.4,29561.1],[1785780661,32718.5,29573],[1785781261,32718.2,30197.8],[1785781861,32718.3,30197.8],[1785815461,32716.6,29660.9],[1786399221,45597.9,38503],[1786399521,45604.2,38503.6],[1786399821,45610.8,38502.9],[1786400121,45618.5,38504.3],[1786400421,43388.5,38749.4],[1786400721,43388.5,38749.8],[1786401021,43388.4,38750.7],[1786401321,43388.3,38751],[1786401621,43388.2,38969.6],[1786401922,43341.4,38983.4],[1786402221,43339.6,38983.5],[1786402521,43353.2,38983.5],[1786402821,43388.2,38986.3],[1786403121,43388,38983.6],[1786403421,43388,38983.5],[1786403721,43386.5,38983.4],[1786404021,43336.2,38983.4],[1786404321,43388.3,38983.4],[1786404621,43388.3,38983.4],[1786404921,43388.5,38983.8],[1786405221,43388.5,38983.8],[1786405521,43388,38983.4],[1786405821,43388,38983.4],[1786406121,43388,38983.9],[1786406421,43388,38983.8],[1786406721,43388,38983.8],[1786407021,43388,38984.3],[1786407321,43387.9,38984.3],[1786407621,43387.9,38984.2],[1786407922,43387.9,38984.5],[1786408221,43387.9,38984.5],[1786408521,43387.9,38984.9],[1786408821,43387.9,38985.5],[1786409121,43387.9,38985.4],[1786409421,43387.9,38986.3],[1786409721,43387.9,38987.3],[1786410021,43388,38988.2],[1786410321,43387.8,38988.2],[1786410623,43388,38990.2],[1786410921,43388,38990.2],[1786411221,43388,38990.3],[1786411521,43387.9,38990.4],[1786411821,43387.9,38990.3],[1786412121,43387.9,38990.4],[1786412421,43387.9,38992.1],[1786412721,43387.9,38992.7],[1786413021,43383.3,38993.3],[1786413321,43375,38993.7],[1786413621,43338,38994.6],[1786413921,43335.8,38995.2],[1786414221,43339.3,38995.8],[1786414521,43339,38995.6],[1786414821,43347.2,38995.8],[1786415121,43350.8,38996],[1786415421,43338.9,38995.9],[1786415721,43341.8,38993.7],[1786416021,43354.7,38993.7],[1786416322,43359.7,38993.7],[1786416621,43362.9,38993.7],[1786416922,43365.2,38993.7],[1786417223,43369.6,38993.7],[1786417521,43373,38993.7],[1786417821,43348.6,38993.7],[1786418121,43343.9,38993.7],[1786418421,43345.2,38993.7],[1786418721,43350.1,38993.7],[1786419021,43349.9,38993.7],[1786419321,43349.7,38993.7],[1786419621,43352.8,38993.4],[1786419921,43354.4,38993.7],[1786420221,43352.8,38993.8],[1786420521,43356.9,38993.8],[1786420822,43360.4,38993.8],[1786421121,43361.7,38993.7],[1786421421,43366,38993.8],[1786421721,43355.9,38993.4],[1786422021,43356.9,38993.5],[1786422321,43358.3,38993.4],[1786422621,43361.2,38993.3],[1786422921,43368.7,38993.3],[1786423221,43372,38989.4],[1786423521,43372.2,38988.7],[1786423821,43380.9,38992.4],[1786424121,43383.7,38992.4],[1786424421,43388,38992.5],[1786424721,43388,38992.4],[1786425021,43388,38992.4],[1786425321,43388,38992.8],[1786425621,43388,38992.8],[1786425921,43388,38992.8],[1786426221,43388,38992.7],[1786426522,43388,38992.9],[1786426821,43388,38992.9],[1786427121,43388,38992.9],[1786427421,43388,38992.9],[1786427721,43388,38992.9],[1786428021,43388,38992.9],[1786428321,43388,38992.9],[1786428621,43388,38992.8],[1786428921,43388,38992.8],[1786429221,43388,38992.8],[1786429521,43388,38993],[1786429821,43388,38993],[1786430121,43388,38993],[1786430421,43388,38993],[1786430721,43388,38993],[1786431021,43388,38993.3],[1786431322,43388,38993.4],[1786431621,43388,39002.7],[1786431921,43388,39340.4],[1786432221,43388,39433],[1786432521,43388,39432.9],[1786432821,43388,39344.9],[1786433121,43388,39340.2],[1786433421,43388,39339.6],[1786433721,43388,39350.2],[1786434021,43388,39347.6],[1786434322,43388,39342.3],[1786434621,43387.9,39433.4],[1786434921,43387.9,39433.5],[1786435221,43388,39433.5],[1786435521,43388,39433.4],[1786435821,43388,39433.9],[1786436121,43388,39433.9],[1786436421,43388,39433.9],[1786436722,43388,39433.9],[1786437021,43388,39434],[1786437321,43388,39434.1],[1786437621,43388,39435.5],[1786437921,43388,39435.5],[1786438221,43388,39435.5],[1786438521,43388,39435.8],[1786438821,43388,39435.8],[1786439121,43388,39437],[1786439421,43388,39435.8],[1786439721,43388,39435.6],[1786440021,43388,39435.7],[1786440321,43388,39435.7],[1786440621,43388,39435.7],[1786440921,43388,39435.7],[1786441221,43388,39435.8],[1786441521,43388,39436.1],[1786441821,43388,39435.9],[1786442121,43388,39435.9],[1786442421,43388,39435.8],[1786442721,43388,39435.5],[1786443021,43388,39435.5],[1786443321,43388,39435.5],[1786443621,43388,39435.6],[1786443921,43388,39435.6],[1786444222,43388,39435.6],[1786444521,43388,39435.6],[1786444821,43388,39435.6],[1786445121,43388,39436.3],[1786445421,43388,39436.3],[1786445722,43388,39436.9],[1786446021,43388,39436.9],[1786446321,43388,39436.9],[1786446621,43388,39436.9],[1786446922,43388,39436.9],[1786447221,43388,39436.9],[1786447522,43387.9,39437.1],[1786447822,43387.9,39437.1],[1786448121,43387.8,39437.5],[1786448421,43388,39437.9],[1786448721,43388,39438.3],[1786449021,43388,39438.3],[1786449321,43388,39438.3],[1786449621,43388,39439],[1786449922,43388,39437.5],[1786450221,43388,39440.1],[1786450521,43388,39440],[1786450821,43388,39440.1],[1786451121,43387.9,39440.1],[1786451421,43387.9,39444.5],[1786451721,43385.5,39433.9],[1786452021,43385.5,39433.9],[1786452322,43385.4,39433.9],[1786452621,43385.4,39433.9],[1786452921,43295.1,39434.2],[1786453222,43224,39434.2],[1786453521,43232.3,39434.2],[1786453821,43245.2,39434.2],[1786454121,43250.2,39434.3],[1786454421,43258.1,39434.3],[1786454721,43256,39435.3],[1786455021,43264.1,39434.4],[1786455321,43262.6,39434.3],[1786455621,43272.3,39434.2],[1786455921,43280,39434.2],[1786456221,43289.3,39434.2],[1786456521,43292,39434.2],[1786456821,43302.4,39434.2],[1786457121,43319.3,39434.2],[1786457421,43332.7,39434.2],[1786457721,43347.9,39434.2],[1786458021,43371.4,39434.2],[1786458321,43384,39434.2],[1786458621,43285.4,39434.2],[1786458921,43278.2,39434.2],[1786459221,43290.5,39434.4],[1786459521,43309.2,39612.7],[1786459821,43318.9,39464.2],[1786460121,43310.5,39490],[1786460421,43319,39750.1],[1786460721,43335.3,39736.5],[1786461021,43381.4,39745.5],[1786461321,43385.5,39744.7],[1786461621,43385.5,39759.3],[1786461921,43385.5,39780.1],[1786462222,43385.4,39768.4],[1786462521,43385.4,39764.4],[1786462821,43385.4,39964.8],[1786463121,43385.5,39964.8],[1786463421,43385.4,39965.7],[1786463722,43385.4,39966.4],[1786464021,43385.4,39966.4],[1786464322,43385.2,39966.4],[1786464621,43385.3,39966.5],[1786464922,43385.3,39976.3],[1786465221,43385.4,39972.8],[1786465522,43387.5,39966.4],[1786465822,43387.6,39967.9],[1786466121,43387.6,39968.4],[1786466421,43387.6,39968.3],[1786466721,43387.6,39968.2],[1786467021,43387.6,39968.6],[1786467321,43387.6,39968.2],[1786467622,43387.6,39968.5],[1786467922,43387.6,39968.4],[1786468221,43387.6,39968.6],[1786468521,43387.6,39968.7],[1786468821,43387.6,39968.6],[1786469121,43387.6,39968.6],[1786469422,43387.7,39968.6],[1786469722,43387.7,39970],[1786470021,43387.7,39968.8],[1786470321,43387.7,39968.6],[1786470621,43387.7,39970],[1786470922,43387.7,39970.5],[1786471221,43387.7,39970.6],[1786471521,43387.7,39970.6],[1786471821,43387.7,39970.3],[1786472121,43387.8,39969.1],[1786472421,43387.8,39969.3],[1786472721,43387.8,39971.2],[1786473021,43387.8,39971.1],[1786473321,43387.8,39970.8],[1786473622,43387.8,39971.4],[1786473921,43387.8,39971.4],[1786474221,43387.9,40142.3],[1786474521,43387.8,40142.5],[1786474821,43387.9,40305.7],[1786475121,43387.9,40305.7],[1786475421,43387.8,40305.7],[1786475721,43387.7,40305.7],[1786476021,43387.8,40305.7],[1786476321,43387.8,40305.7],[1786476621,43387.8,40305.8],[1786476922,43387.8,40305.8],[1786477221,43387.8,40305.7],[1786477521,43387.8,40305.7],[1786477822,43387.8,40305.7],[1786478121,43387.6,40305.8],[1786478421,43384.4,40305.7],[1786479021,43384.4,40216.9],[1786479321,43384.5,40306],[1786479621,43384.5,40306],[1786479922,43384.5,40306],[1786480221,43384.5,40306],[1786480521,43384.5,40306],[1786480821,43384,40306],[1786481121,43384.5,40306.1],[1786481421,43384.5,40306.1],[1786481721,43384.5,40306.6],[1786482021,43384.6,40306.8],[1786482321,43384.7,40307.3],[1786482621,43384.7,40310.8],[1786482922,43384.7,40308.7],[1786483221,43387.4,40309.1],[1786483521,43387.5,40309.1],[1786483821,43387.5,40309.7],[1786484122,43387.5,40310.3],[1786484422,43384.6,40310.3],[1786484721,43384.3,40310.3],[1786485021,43384.5,40310.3],[1786485321,43384.4,40310.3],[1786485621,43384.5,40310.3],[1786485921,43382.8,40310.3],[1786486221,43384.6,40309],[1786486521,43384.4,40309],[1786486821,43384.4,40310.4],[1786487121,43384.5,40311.7],[1786487421,43387.4,40309.4],[1786487721,43387.4,40309.3],[1786488021,43387.4,40309],[1786488321,43387.5,40309],[1786488621,43387.5,40309],[1786488921,43387.5,40309],[1786489221,43387.5,40309.1],[1786489521,43387.6,40309.2],[1786489821,43387.6,40309],[1786490121,43387.6,40309],[1786490421,43387.6,40309],[1786490721,43387.6,40309],[1786491021,43387.6,40308.9],[1786491322,43387.6,40309],[1786491621,43387.6,40308.7],[1786491921,43387.5,40307.4],[1786492221,43387.5,40307.7],[1786492521,43387.6,40307.6],[1786492821,43387.6,40309.2],[1786493122,43388,40308.9],[1786493421,43388,40307.7],[1786493721,43388,40307.5],[1786494021,43388,40307.3],[1786494321,43388,40307.2],[1786494621,43388,40307.2],[1786494921,43388,40306.9],[1786495221,43388,40306.5],[1786495521,43388,40306.6],[1786495821,43388,40306.8],[1786496121,43388,40306.7],[1786496421,43388,40306.1],[1786496721,43388,40306.1],[1786497021,43388,40306.1],[1786497321,43388,40306.1],[1786497621,43388,40306.1],[1786497921,43388,40419],[1786498221,43388,40339.1],[1786498521,43388,40327.5],[1786498821,43387.4,40306.1],[1786499121,43388,40306.2],[1786499421,43388,40306.9],[1786499721,43388,40306.8],[1786500021,43388,40306.1],[1786500321,43388,40306.2],[1786500621,43388,40309],[1786500921,43388,40309],[1786501221,43388,40309],[1786501521,43388,40309.4],[1786501821,43388,40309.4],[1786502121,43388,40309.4],[1786502421,43387.5,40309.4],[1786502721,43388,40309.5],[1786503021,43388,40309.5],[1786503321,43388,40309.4],[1786503621,43387.9,40309.4],[1786503921,43388,40310.4],[1786504221,43388,40309.4],[1786504521,43388,40309.4],[1786504821,43388,40340.3],[1786505121,43387.2,40337.9],[1786505421,43388,40343.4],[1786505721,43388,40580],[1786506021,43388,40362.5],[1786506321,43388,40554],[1786506621,43388,40376.3],[1786506921,43388,40378.7],[1786507221,43388,40356],[1786507521,43388,40361],[1786507822,43388,40360.2],[1786508121,43388,40611.9],[1786508421,43388,40599.7],[1786508721,43388,40380.8],[1786509021,43388,40376.8],[1786509321,43388,40646.6],[1786509621,43387.7,40381.8],[1786509921,43387.7,40363.5],[1786510221,43387.7,40612],[1786510521,43387.7,40612.2],[1786510821,43387.7,40612],[1786511121,43387.7,40612.1],[1786511421,43387.7,40612.1],[1786511721,43387.7,40612.5],[1786512021,43387.7,40612.2],[1786512321,43387.7,40612.2],[1786512621,43387.7,40612.4],[1786512921,43387.7,40612.7],[1786513221,43387.9,40612.9],[1786513521,43387.9,40612.8],[1786513821,43387.9,40613],[1786514121,43387.9,40612.9],[1786514421,43387.9,40612.9],[1786514721,43387.9,40612.9],[1786515021,43387.9,40613.8],[1786515321,43388,40613.1],[1786515621,43388,40612.9],[1786515921,43387.9,40612.8],[1786516222,43388,40612.6],[1786516521,43388,40612.7],[1786516821,43388,40612.8],[1786517122,43388,40612.8],[1786517422,43388,40612.7],[1786517721,43388,40612.6],[1786518021,43388,40612.2],[1786518321,43388,40384.9],[1786518621,43388,40582],[1786518921,43388,40380.2],[1786519221,43388,40375.3],[1786519521,43388,40815.4],[1786519821,43388,40813.5],[1786520121,43388,40811.6],[1786520421,43388,40796.6],[1786520721,43388,40796.9],[1786521021,43388,40736.7],[1786521321,43388,40726.2],[1786521621,43388,40721.2],[1786521921,43388,40725],[1786522221,43388,40713.7],[1786522521,43388,40693.4],[1786522821,43388,40809.6],[1786523121,43388,40808.7],[1786523421,43388,40805.3],[1786523721,43388,40805.3],[1786524021,43388,40804.5],[1786524321,43388,40794.6],[1786524621,43388,40797.4],[1786524921,43388,40806.4],[1786525221,43388,40779.5],[1786525521,43388,40696.1],[1786525821,43388,40820.1],[1786526121,43388,40809.2],[1786526422,43388,40815.2],[1786526721,43388,40897.9],[1786527021,43388,40808.6],[1786527321,43388,40949.8],[1786527621,43388,40834.8],[1786527921,43388,40800.2],[1786528221,43388,40789.8],[1786528521,43388,40354.6],[1786528821,43388,40353.9],[1786529121,43388,40357.6],[1786529421,43388,40330.8],[1786529721,43388,40333.3],[1786530021,43388,40330.2],[1786530322,43388,40343.3],[1786530621,43388,40309.4],[1786530921,43388,40309.4],[1786531221,43387.9,40309.4],[1786531521,43387.9,40309.4],[1786531821,43387.9,40309.4],[1786532121,43387.9,40309.4],[1786532421,43387.9,40309.4],[1786532721,43388,40310.2],[1786533021,43388,40310.2],[1786533321,43388,40309.4],[1786533621,43388,40309.4],[1786533921,43387.9,40309.4],[1786534221,43387.9,40309.4],[1786534521,43388,40309.4],[1786534821,43388,40309.5],[1786535121,43388,40310.5],[1786535421,43388,40310.5],[1786535721,43388,40310.5],[1786536021,43388,40310.5],[1786536321,43388,40310.5],[1786536622,43388,40310.5],[1786536921,43388,40310.5],[1786537221,43388,40310.6],[1786537521,43388,40310.7],[1786537821,43388,40310.8],[1786538121,43388,40310.8],[1786538421,43388,40311.9],[1786538721,43388,40311],[1786539021,43388,40383.1],[1786539321,43388,40354.6],[1786539621,43388,40311.1],[1786539921,43388,40312.6],[1786540221,43388,40314.1],[1786540521,43388,40314.4],[1786540821,43388,40314.5],[1786541121,43388,40315.5],[1786541421,43387.8,40317.4],[1786541721,43387.8,40317.5],[1786542021,43387.9,40315.8],[1786542321,43388,40313.2],[1786542621,43388,40311],[1786542921,43388,40310.8],[1786543221,43388,40310.6],[1786543521,43422.2,40310.6],[1786543821,45541.6,40310.6],[1786544121,45551.3,40310.6],[1786544421,45552.1,40310.6],[1786544722,45554.3,40310.7],[1786545022,45557.3,40310.9],[1786545321,45562.4,40312.4],[1786545622,45563.7,40312.8],[1786545921,45568.7,40322.4],[1786546221,45569.9,40311],[1786546521,45569.5,40313.2],[1786546821,45570.8,40315.2],[1786547122,45575.6,40316.3],[1786547421,45577.5,40316.2],[1786547721,45589.9,40316.3],[1786548021,45592.3,40315.8],[1786548321,45580.2,40316.5],[1786548622,45580.4,40316.5],[1786548922,45591.2,40343.8],[1786549221,45596,40316.9],[1786549521,45599.3,40316.9],[1786549821,45607.1,40317.2],[1786550121,45606.2,40316.4],[1786550421,45634,40349.2],[1786550721,45661.1,40327.8],[1786551021,45661.1,40676.3],[1786551322,45661.1,40842.1],[1786551621,45661.1,40843.2],[1786551922,45661.1,40642.6],[1786552221,45661.1,40845.5],[1786552521,45661.1,40847.6],[1786552821,45661.1,40848.3],[1786553121,45661.1,40848.5],[1786553421,45661.1,40848.4],[1786553722,45661.1,40849.9],[1786554021,45661.1,40987.3],[1786554322,45661.1,41116.4],[1786554621,45661.1,41111.3],[1786554921,45661.1,41163],[1786555221,45661.1,41170.2],[1786555521,45661.1,41156.2],[1786555821,45661.1,41326.7],[1786556121,45659.3,41326.8],[1786556421,45659.3,41326.9],[1786556721,45659.3,41326.9],[1786557022,45659.3,41327],[1786557321,45658.9,41326.9],[1786557601,45658.8,41326.8],[1786557921,45658.8,41326.7],[1786558222,45658.7,41326.8],[1786558522,45658.8,41326.8],[1786558821,45658.8,41328.6],[1786559121,45659,41328.6],[1786559421,45659,41329.2],[1786559721,45658.8,41336.4],[1786560021,45658.8,41377.7],[1786560321,45658.8,41368.5],[1786560622,45658.8,41536.6],[1786560922,45658.8,41395],[1786561221,45659,41547.4],[1786561521,45659,41547.5],[1786561821,45659,41562.1],[1786562121,45659,41599.1],[1786562421,45659,41580.9],[1786562721,45658.9,41547.3],[1786563021,45659,41551],[1786563321,45659,41397.8],[1786563621,45658.9,41389.2],[1786563922,45658.8,41369.3],[1786564221,45658.9,41673.3],[1786564521,45658.9,41692.7],[1786564821,45659,41406.4],[1786565121,45658.9,41394],[1786565421,45656.5,41369.7],[1786565721,45644.1,41397],[1786566021,45642.1,41938.5],[1786566321,45646.5,41784.6],[1786566621,45658.9,41738.3],[1786566921,45659,41918.6],[1786567222,45659,41918.9],[1786567521,45659,41919.5],[1786567821,45658.8,41734],[1786568121,45658.8,41907.9],[1786568421,45658.7,41908],[1786568721,45658.7,41907.4],[1786569021,45658.7,41792.6],[1786569321,45658.9,41791],[1786569621,45658.7,41922],[1786569921,45658.8,41922.2],[1786570221,45659,41922.6],[1786570522,45659,41922.7],[1786570821,45659,41922.6],[1786571121,45658.9,41922.6],[1786571421,45658.9,41922.6],[1786571721,45657.5,41922.6],[1786572021,45658.9,41922.6],[1786572322,45659,41922.6],[1786572621,45659,41931.5],[1786572921,45659,41922.5],[1786573221,45658.1,41922.5],[1786573521,45658.1,41922.7],[1786573821,45658.2,41922.7],[1786574121,45658.2,41934.2],[1786574421,45658.3,41958.6],[1786574721,45658.4,41951.1],[1786575021,45658.2,41947.7],[1786575321,45658.2,41936.8],[1786575622,45658,41930],[1786575921,45658,41922.5],[1786576221,45658.1,41922.4],[1786576521,45658.1,41922.4],[1786576821,45648.7,41922.4],[1786577121,45658.2,41923],[1786577421,45658.1,41922.9],[1786577721,45658.2,41922.9],[1786578021,45658.3,41922.9],[1786578321,45658.4,41923],[1786578621,45658.4,41929.5],[1786578921,45650.9,41922.9],[1786579221,45658.5,41935.4],[1786579521,45658.4,41942.3],[1786579821,45655.2,41926.2],[1786580101,45655,41922.9],[1786580421,45658.4,41922.9],[1786580721,45658.4,41922.9],[1786581022,45658.5,41922.9],[1786581321,45658.3,41922.9],[1786581621,45658.2,41922.9],[1786581921,45658.3,41922.9],[1786582221,45658.3,41922.9],[1786582521,45658.3,41922.9],[1786582821,45658.4,41922.9],[1786583121,45657.3,41922.9],[1786583421,45656.5,41922.9],[1786583721,45655.5,41924.1],[1786584022,45656.6,41925],[1786584321,45656.6,41923.4],[1786584622,45656.6,41926.5],[1786584921,45656.5,41923.3],[1786585221,45656.6,41923.4],[1786585521,45656.7,41923.4],[1786585822,45656.8,41924.8],[1786586121,45656.8,41923.6],[1786586421,45656.8,41923.4],[1786586721,45657,41925],[1786587021,45657,41925],[1786587321,45657.1,41925],[1786587621,45657.1,41925],[1786587921,45657.1,41925],[1786588221,45657,41925],[1786588521,45657.1,41925],[1786588821,45657.1,41925.1],[1786589121,45657.1,41925.1],[1786589421,45657.2,41925.1],[1786589721,45657.2,41925.1],[1786590021,45657.2,41925.1],[1786590321,45657.2,41925.2],[1786590621,45657.3,41925.2],[1786590921,45657.3,41926.7],[1786591201,45657.2,41926.7],[1786591521,45657.6,41925.1],[1786591821,45657.6,41925.3],[1786592121,45657.7,41925.3],[1786592421,45657.7,41925.3],[1786592721,45657.6,41925.4],[1786593021,45657.6,41925.3],[1786593321,45657.7,41932.9],[1786593621,45657.7,41931],[1786593921,45657.7,41926.9],[1786594221,45657.8,41928.2],[1786594521,45657.8,41925.4],[1786594821,45657.7,41925.4],[1786595121,45657.8,41925.3],[1786595421,45657.9,41925.3],[1786595721,45658,41930.8],[1786596021,45658.3,41925.3],[1786596321,45658.4,41925.2],[1786596621,45658.5,41925.1],[1786596921,45658.5,41925.1],[1786597221,45658.5,41925],[1786597521,45658.5,41925.1],[1786597821,45656.4,41925.1],[1786598121,45658.5,41929.7],[1786598421,45658.9,41962.2],[1786598721,45658.9,41958.5],[1786599021,45658.9,41954.4],[1786599321,45658.5,41960.5],[1786599621,45658.5,41955.8],[1786599921,45658.8,41939.4],[1786600221,45658.8,41949.1],[1786600521,45658.8,41948.7],[1786600821,45658.9,41925],[1786601121,45658.9,41962.3],[1786601421,45658.9,41977.2],[1786601721,45658.9,41978.1],[1786602021,45659,41969.4],[1786602321,45658.9,41958.6],[1786602621,45659,41948.3],[1786602921,45659,41974.7],[1786603221,45659,41972.5],[1786603521,45659,41978.9],[1786603821,45659,42170.2],[1786604121,45659,42005.4],[1786604421,45659,42193.3],[1786604721,45659,42290.9],[1786605021,45659,42290.9],[1786605321,45659.1,42290.9],[1786605621,45659.1,42291],[1786605922,45659.1,42290.9],[1786606221,45659.1,42472.6],[1786606521,45658.7,42320.1],[1786606821,45658.7,42315.3],[1786607121,45658.7,42316.1],[1786607421,45658.7,42931.6],[1786607721,45658.7,42362.2],[1786608021,45658.7,42470.8],[1786608321,45658.7,42441.7],[1786608621,45658.7,42432],[1786608921,45658.7,42469],[1786609221,45658.7,42460.6],[1786609521,45658.7,42473.4],[1786609821,45658.7,43069.3],[1786610121,45658.7,43069.6],[1786610421,45658.7,43069.9],[1786610721,45658.7,43069.8],[1786611021,45658.7,43070],[1786611321,45658.7,43069.7],[1786611621,45658.7,43070.1],[1786611921,45658.9,43071.4],[1786612221,45658.6,43202.1],[1786612521,45658.6,43202.3],[1786612821,45658.5,43201.4],[1786613121,45658.6,43216.2],[1786613421,45658.5,43326.7],[1786613721,45658.5,43326.8],[1786614021,45658.5,43327],[1786614321,45658.4,43328],[1786614621,45658.5,43327.7],[1786614921,45658.2,43328.4],[1786615221,45658.2,43328.4],[1786615521,45658,43308.2],[1786615821,45658.3,43298.8],[1786616121,45658.2,43327.7],[1786616421,45656.6,43327.7],[1786616722,45656.6,43327.7],[1786617021,45656,41923.4],[1786617321,45656,41923.2],[1786617621,45656,41923.1],[1786617921,45656,41923.1],[1786618221,45656,41923.3],[1786618521,45656,41923.3],[1786618821,45656,41923.3],[1786619122,45656,41923.3],[1786619421,45656,41923.3],[1786619721,45656,41923.3],[1786620021,45656,41923.3],[1786620321,45656,41923.4],[1786620621,45656,41923.4],[1786620921,45656,41923.5],[1786621221,45656,42017.3],[1786621522,45655.9,42111.1],[1786621821,45655.8,42111.1],[1786622121,45655.8,42111.1],[1786622421,45655.9,42111.1],[1786622721,45655.8,42111.1],[1786623021,45655.8,42111.1],[1786623321,45655.7,42111.1],[1786623621,45655.8,42111.1],[1786623921,45655.8,42111.2],[1786624222,45655.8,42111.2],[1786624522,45655.8,42111.2],[1786624821,45655.2,42111.2],[1786625122,45654,42112.9],[1786625421,45655.3,42113.3],[1786625721,45655.1,42114.1],[1786626021,45655.1,42115.7],[1786626321,45655.2,42115.7],[1786626621,45655.3,42115.7],[1786626921,45655.3,42116.6],[1786627221,45655.3,42115.7],[1786627522,45655.2,42115.7],[1786627821,45655.3,42115.7],[1786628121,45655.3,42115.7],[1786628421,45655.3,42115.7],[1786628721,45655.4,42116.1],[1786629021,45655.4,42116],[1786629322,45655.5,42116.2],[1786629621,45655.5,42115.8],[1786629921,45655.6,42115.7],[1786630223,45655.7,42115.8],[1786630521,45655.8,42116.8],[1786630821,45656,42116.7],[1786631121,45656,42116.8],[1786631421,45656,42117],[1786631721,45656,42116],[1786632021,45653.4,42120.7],[1786632321,45656,42120.7],[1786632621,45656,42133.8],[1786632901,45656,42178],[1786633221,45656,42187.6],[1786633521,45656,42208.3],[1786633821,45656,42189.1],[1786634121,45656,42300],[1786634421,45656,42300.4],[1786634721,45656,42299.9],[1786635021,45656,42164.3],[1786635321,45607.5,42148.9],[1786635621,45611.5,42145.8],[1786635921,45617.5,42144.1],[1786636222,45611,42146.6],[1786636522,45621.9,42154.4],[1786636821,45620.4,42148.8],[1786637121,45627.7,42147.1],[1786637421,45627.4,42299.6],[1786637722,45627.9,42300.1],[1786638022,45621.9,42120.7],[1786638321,45656,42239.9],[1786638622,45656,42156.6],[1786638921,45655.7,42145],[1786639221,45655.9,42159.9],[1786639521,45655.9,42147.6],[1786639822,45655.7,42151.7],[1786640121,45655.6,42300.2],[1786640421,45654.9,42300.2],[1786640722,45654.6,42153.2],[1786641021,45654.6,42152.2],[1786641321,45654.6,42152.3],[1786641621,45654.7,42300.1],[1786641921,45654.6,42301.2],[1786642221,45653.3,42316.4],[1786642522,45653.3,42318.1],[1786642821,45653.3,42470.8],[1786643121,45654.6,42470.8],[1786643421,45647.9,42470.9],[1786643721,45652.2,42470.8],[1786644021,45636.6,42478.7],[1786644321,45586.1,42477.2],[1786644621,45593.7,42470.8],[1786644921,45595.9,42470.8],[1786645221,45591.9,42470.8],[1786645521,45604.6,42470.8],[1786645821,45641.6,42470.5],[1786646121,45642.6,42452.7],[1786646421,45650.1,42401.5],[1786646722,45647.7,42388.8],[1786647021,45639.4,42401],[1786647321,45642.8,42435.6],[1786647621,45651,42434.3],[1786647921,45648.7,42401.5],[1786648222,45650.2,42470.9],[1786648522,45654.7,42506.8],[1786648821,45654.6,42497.2],[1786649122,45654.8,42483.8],[1786649421,45654.9,42486.3],[1786649721,45655,42513],[1786650021,45655,42479.9],[1786650321,45655,42471.3],[1786650622,45655.1,42482.6],[1786650921,45655.1,42403.6],[1786651221,45655.2,42408],[1786651521,45655.2,42405.2],[1786651821,45655.2,42555.6],[1786652121,45655.2,42550.2],[1786652422,45654.6,42630.5],[1786652721,45654.7,42630.4],[1786653022,45654.7,42630.6],[1786653322,45654.6,42630.6],[1786653622,45654.6,42630.6],[1786653921,45654.5,42506.9],[1786654221,45654.6,42621.7],[1786654521,45654.6,42596.5],[1786654822,45654.8,42598.6],[1786655121,45654.8,42631.3],[1786655421,45654.9,42631.1],[1786655721,45654.8,42631.1],[1786656021,45652.1,42631],[1786656321,45652.1,42631],[1786656622,45653.8,42631],[1786656921,45653.8,42631.6],[1786657221,45653.8,42783.6],[1786657521,45653.8,42783.6],[1786657821,45653.8,42783.6],[1786658121,45653.8,42783.6],[1786658421,45653.2,42783.6],[1786658721,45653.7,42783.6],[1786659021,45653.9,42783.6],[1786659321,45651,42784.4],[1786659621,45651.9,42784.4],[1786659921,45652,42784.4],[1786660221,45651.8,42784.4],[1786660521,45651.8,42784.4],[1786660821,45651.9,42784.4],[1786661121,45650.9,42784.4],[1786661422,45650.9,42784.4],[1786661721,45650.8,42784.4],[1786662022,45650.9,42784.4],[1786662321,45650.9,42784.4],[1786662622,45650.9,42784.4],[1786662921,45652,42784.4],[1786663221,45652,42784.4],[1786663521,45652.1,42784.5],[1786663821,45652.1,42784.4],[1786664121,45652.1,42784.4],[1786664421,45651,42784.4],[1786664721,45652.1,42784.4],[1786665021,45652.2,42784.4],[1786665321,45651.9,42784.4],[1786665621,45652,42784.4],[1786665921,45652,42784.4],[1786666221,45652.1,42784.4],[1786666521,45653.8,42784.4],[1786666821,45653.9,42784.4],[1786667121,45653.9,42784.4],[1786667421,45653.7,42784.4],[1786667721,45653.8,42784.4],[1786668021,45653.9,42784.4],[1786668321,45654,42784.4],[1786668621,45653.8,42784.4],[1786668921,45653.8,42784.5],[1786669221,45653.9,42784.5],[1786669521,45654,42784.5],[1786669821,45653.9,42784.4],[1786670121,45653.9,42784.4],[1786670421,45651.9,42784.4],[1786670721,45654.1,42785],[1786671021,45654,42784.4],[1786671321,45654,42784.5],[1786671621,45654,42784.5],[1786671921,45654.1,42784.5],[1786672221,45654.2,42785.4],[1786672521,45653,42786],[1786672821,45654.3,42786],[1786673121,45654.6,42784.6],[1786673421,45654.6,42789],[1786673721,45654.8,42784.5],[1786674021,45654.7,42784.7],[1786674322,45655.3,42784.7],[1786674621,45655.3,42784.8],[1786674921,45655.3,42784.8],[1786675221,45655.3,42784.8],[1786675521,45655.3,42784.8],[1786675821,45655.4,42784.7],[1786676121,45655.4,42784.8],[1786676421,45655.4,42784.7],[1786676721,45655.4,42784.8],[1786677021,45652.8,42784.7],[1786677321,45652.8,42784.8],[1786677621,45652.8,42784.6],[1786677921,45638.2,42784.5],[1786678221,45642.6,42784.4],[1786678521,45652.8,42784.4],[1786678821,45652.8,42784.4],[1786679121,45652.8,42784.5],[1786679421,45652.8,42784.4],[1786679721,45652.8,42784.4],[1786680021,45652.7,42784.4],[1786680322,45652.8,42784.4],[1786680621,45652.8,42784.4],[1786680921,45652.8,42784.4],[1786681221,45652.8,42784.4],[1786681522,45652.8,42784.4],[1786681821,45652.8,42784.4],[1786682122,45652.8,42784.4],[1786682421,45652.8,42784.4],[1786682722,45652.8,42784.4],[1786683021,45652.8,42784.4],[1786683321,45652.9,42784.4],[1786683622,45652.9,42784.4],[1786683921,45652.8,42784.5],[1786684221,45652.9,42784.5],[1786684521,45652.9,42784.4],[1786684821,45653.4,42784.6],[1786685122,45653.4,42784.6],[1786685422,45653.4,42784.7],[1786685721,45653.4,42784.7],[1786686021,45653.4,42928.9],[1786686321,45653.4,42820.5],[1786686621,45653.4,42898.8],[1786686921,45622.7,42888.9],[1786687221,45643.1,42826.7],[1786687521,45653.4,42813.5],[1786687822,45653.4,42807.5],[1786688122,45654.5,42784.4],[1786688421,45654.5,42784.5],[1786688721,45654.5,42784.5],[1786689021,45654.5,42784.7],[1786689322,45654.9,42784.6],[1786689621,45654.8,42784.6],[1786689921,45654.8,42784.6],[1786690221,45654.6,42784.4],[1786690521,45654.6,42784.7],[1786690821,45654.5,42783.7],[1786691121,45652.1,42783.7],[1786691421,45654.3,42783.7],[1786691721,45654.6,42783.7],[1786692021,45654.6,42783.7],[1786692321,45652.1,42783.6],[1786692621,45652.2,42812.5],[1786692921,45652.2,42818.7],[1786693221,45652.2,42822.4],[1786693521,45652.2,42820.8],[1786693821,45652.2,36161.8],[1786694122,45648.5,36907],[1786694421,45652.1,36907.6],[1786694721,45652.1,36908.6],[1786695021,45652.2,36910.5],[1786695321,45652.2,36911.8],[1786695621,45650.5,36913.5],[1786695921,45650.5,36914.7],[1786696221,45650.4,36915.1],[1786696521,45650.4,36915.8],[1786696821,45650.5,37353.6],[1786697121,45650.4,37501.1],[1786697421,45649.5,37501.8],[1786697721,45649.4,37503],[1786698021,45649.5,37503.5],[1786698321,45649.4,37911.9],[1786698621,45649.5,37912.8],[1786698921,45649.5,38299.9],[1786699221,45649.4,38300.7],[1786699521,45649.5,38300.8],[1786699821,45649.3,38301.7],[1786700121,45649.1,38669.4],[1786700422,45649.1,38670.3],[1786700721,45648.9,38671],[1786701021,45648.8,38671.2],[1786701322,45648.7,38672.3],[1786701621,45648.6,39021.6],[1786701921,45648.6,39022.3],[1786702221,45648.8,39076.2],[1786702522,45649.1,39064.7],[1786702821,45649.1,39967.9],[1786703121,45649.9,39969],[1786703421,45649.9,39969],[1786703721,45649.9,39969.4],[1786704021,45649.9,40253.6],[1786704321,45649.9,40254.4],[1786704622,45650,40524.6],[1786704922,45649.9,40524.9],[1786705221,45649.9,40524.9],[1786705522,45649.8,40526],[1786705822,45647.2,40526.4],[1786706122,45647.2,40527.1],[1786706421,45604.8,40526.8],[1786706721,45628.4,40526.8],[1786707021,45525,40526.4],[1786707321,45529.1,40526.3],[1786707621,45587.5,40766.5],[1786707922,45600.7,40760.1],[1786708221,45598.9,40664],[1786708521,45590.1,40661.3],[1786708822,45594.9,40582.2],[1786709121,45593.8,40612.6],[1786709421,45401.2,41000.8],[1786709721,45408.4,40529],[1786710021,45414.2,40985.1],[1786710321,45417.4,40985.3],[1786710621,45409.8,40985.3],[1786710921,45407.6,40985.7],[1786711222,45414,40986.5],[1786711521,45424.2,40987.5],[1786711821,45419,40988.2],[1786712121,45416.7,41174.7],[1786712421,45421.5,41519.9],[1786712722,45427.7,41519.9],[1786713021,45439.5,41871.8],[1786713321,45450.8,42198],[1786713621,45448,42198.5],[1786713921,45452,42198.7],[1786714221,45460.5,41945.8],[1786714522,45487.1,41943.2],[1786714822,45494.9,41871.8],[1786715121,45486.6,42034.7],[1786715422,45482.8,42034.7],[1786715722,45488.8,42034.7],[1786716021,45486.1,42034.7],[1786716321,45461.5,42034.7],[1786716621,45463.9,42034.7],[1786716922,45457.3,42034.7],[1786717221,45372.1,42034.7],[1786717521,45380.9,42035.1],[1786717822,45365.3,42035.2],[1786718121,45647.3,42035.3],[1786718421,45647.7,42035.3],[1786718721,45647.6,42036.6],[1786719021,45647.7,42036.9],[1786719322,45647.8,42036.9],[1786719621,45647.8,42036.9],[1786719921,45647.8,42036.9],[1786720201,45647.6,42036.8],[1786720501,45647.7,42036.6],[1786720821,45647.5,42036.8],[1786721121,45647.8,42036.6],[1786721422,45648,42036.5],[1786721721,45648.1,42036.6],[1786722021,45648.3,42036.8],[1786722321,45642,42037.3],[1786722621,45648.2,40865.9],[1786722922,45650.1,40987],[1786723222,45650.1,40987.2],[1786723522,45647.6,40987.8],[1786723821,45647.6,40988.8],[1786724121,45647.7,40989.6],[1786724422,45647.7,40990.2],[1786724722,45647.5,41223.7],[1786725021,45648.6,41446.1],[1786725322,45648.5,41446.9],[1786725621,45648.4,41446.7],[1786725921,45648.4,41446.6],[1786726222,45648.7,41447.7],[1786726522,45648.5,41447.1],[1786726822,45648.3,41446.4],[1786727121,45641.7,41445.9],[1786727422,45641.7,41445.9],[1786727722,45641.7,41445.8],[1786728022,45641.7,41445.8],[1786728322,45641.7,41445.7],[1786728622,45641.7,41445.7],[1786728922,45641.7,40986.6],[1786729221,45641.4,40986.7],[1786729522,45641.5,41003.6],[1786729821,45641.6,40987.2],[1786730121,45641.5,40987.4],[1786730421,45641.5,40875.7],[1786730721,45637.6,41220.5],[1786731021,45637.6,41100.6],[1786731321,45637.5,40943.6],[1786731621,45637.5,40809.4],[1786731921,45638.6,35935.2],[1786732221,45639.1,35936.4],[1786732521,45639.1,35937.5],[1786732821,45639.1,35938.8],[1786733121,45639,35939.8],[1786733421,45639,35941.3],[1786733721,45644.4,35942.4],[1786734021,45645,36428.4],[1786734321,45645.2,36429.3],[1786734621,45645.3,36890.6],[1786734921,45645.2,36891.1],[1786735221,45644.7,36891.4],[1786735521,45644.5,36892.3],[1786735821,45644.3,36892.6],[1786736121,45644,36893.3],[1786736421,45643.5,36891.6],[1786736721,45643.1,36892.9],[1786737021,45641.9,35942.4],[1786737322,45641.9,35942.7],[1786737621,45383.1,36427.2],[1786737921,45384.4,36427.3],[1786738222,45384.1,36841.3],[1786738521,45398.2,36841.9],[1786738821,45373.2,36842.5],[1786739121,45377.9,36842.7],[1786739422,45390.7,36843.2],[1786739722,45364,36843.2],[1786740021,45338.8,36843.3],[1786740321,45262.3,36844],[1786740621,45052.2,36843.9],[1786740921,44776,36843.9],[1786741221,44705.2,36843.9],[1786741521,44804.8,36844.9],[1786741821,44807.2,36844.3],[1786742121,45123.5,36844.2],[1786742421,44691.7,36844.3],[1786742721,44662.6,36881.3],[1786743021,44276.5,36881.7],[1786743321,44420,36882],[1786743621,44495.1,36881.8],[1786743921,44457.9,37367.8],[1786744221,44379.5,37367.7],[1786744521,44095.4,36881.7],[1786744821,44042.1,36851.8],[1786745121,44066.7,36854.2],[1786745421,43739.7,36842.7],[1786745721,43732.4,36842.7],[1786746021,43845.6,36844],[1786746321,42207.5,36844.3],[1786746621,42248.6,36845],[1786746921,42254.2,36844.4],[1786747221,42278.5,36845.6],[1786747521,42280.6,36845.6],[1786747821,42510.4,36845.6],[1786748122,42195.4,36845.6],[1786748421,42216.6,36845.6],[1786748721,42218,36846.1],[1786749021,42176,36845.6],[1786749321,42141.8,36845.6],[1786749621,42051.8,36845.6],[1786749921,42461.1,36845.6],[1786750221,42103.2,36846.2],[1786750521,42136.7,36845.7],[1786750821,42117.6,36845.7],[1786751121,42126.2,36845.6],[1786751421,42138.5,36845.6],[1786751721,42166.4,36846.2],[1786752021,42186.8,36875.1],[1786752321,42109.1,36845.8],[1786752621,42133.5,36845.7],[1786752921,42140.3,36845.7],[1786753221,42143.3,36845.8],[1786753521,42442.1,36966.2],[1786753821,42059,37027.3],[1786754121,42064.2,37027.8],[1786754421,42042.9,37027.9],[1786754721,42454,37028.2],[1786755021,42463.6,37029.6],[1786755321,42425.8,37030.9],[1786755621,42068.9,37031.8],[1786755921,42085.2,37033.3],[1786756221,42087.7,37031.1],[1786756521,41967.8,37028.3],[1786756821,42007.3,37031.9],[1786757121,41990.8,37500.3],[1786757421,42377.8,37521.8],[1786757721,42393.6,37539.6],[1786758021,41386.9,37540.8],[1786758321,41396.1,37541.3],[1786758621,41415.8,37542.4],[1786758921,41522.4,37542.7],[1786759221,41532.9,37542.8],[1786759521,41599.6,37542.9],[1786759821,42924.4,37544.2],[1786760121,43023.7,37545.4],[1786760421,44155.1,37545.7],[1786760721,44141.8,37583.9],[1786761021,44154.6,37584.3],[1786761321,44267.4,37588.7],[1786761621,44327.4,37593.2],[1786761922,44334.3,37588.2],[1786762221,44264.2,37587.4],[1786762521,44137.8,37587.6],[1786762821,44145.3,37588.7],[1786763121,44131.8,37589.7],[1786763421,44133.3,37589.3],[1786763721,43388.3,37588.5],[1786764021,43416,37584.4],[1786764321,43365.4,37584.6],[1786764621,43300.7,37584.6],[1786764921,42986.1,37584.6],[1786765221,42958.8,37585.5],[1786765522,43004.2,37584.7],[1786765821,42993.5,37585.8],[1786766122,42965.6,37585.8],[1786766421,43002.7,37585.8],[1786766721,43271.4,37585.8],[1786767022,43274.2,37585.8],[1786767321,43041.5,37587.2],[1786767621,44185.3,37593.8],[1786767921,44236.5,37588.5],[1786768221,44228.5,37587.5],[1786768521,44218.2,37587.2],[1786768821,44272.2,37593.6],[1786769121,44224.5,37588.3],[1786769421,44191.7,37587.2],[1786769721,44313.8,37587.2],[1786770021,44481.1,37608.7],[1786770321,44546.3,37588],[1786770621,44676.4,37630.5],[1786770921,44673.2,37608.6],[1786771221,44693.4,37587.4],[1786771521,44688.1,37587.3],[1786771821,44537.4,37625.8],[1786772121,43039.7,37664],[1786772421,44135.1,37664],[1786772721,44187.6,37664.1],[1786773021,44159.2,37603.8],[1786773321,44161.5,37704.2],[1786773621,44177.5,37743.1],[1786773921,44222,37727.5],[1786774221,43388.4,37782.5],[1786774521,43373.6,37750.1],[1786774821,43339.1,37821.9],[1786775121,43356,37815.1],[1786775421,43370.1,37861.5],[1786775721,44110.1,37883.2],[1786776021,43886.2,37866.7],[1786776321,43898.6,37817.7],[1786776621,43933.1,37886.6],[1786776921,43964.8,37940.7],[1786777221,43973.6,37896.2],[1786777521,43980.3,37970.6],[1786777821,43979.5,37941.4],[1786778121,44098,38018.8],[1786778421,44220.8,38047.2],[1786778721,44212,38058.8],[1786779022,44259.2,38097.4],[1786779321,44246.6,38070],[1786779621,44271.9,38098.4],[1786779921,44259.2,38069.6],[1786780221,44305.6,38122.7],[1786780522,44271,38136.4],[1786780821,44274.7,38174.7],[1786781121,44213.4,38153.1],[1786781421,41297.7,38153],[1786781721,41298,38149.4],[1786782021,41298,38149.8],[1786782321,41298,38213.2],[1786782621,41298,38163.5],[1786782921,41298,38235.7],[1786783222,41298,38232.1],[1786783521,41298,38160.1],[1786783821,41298,38205.7],[1786784121,41298,38192.7],[1786784421,41298,38514.4],[1786784721,41313,38591.9],[1786785021,41313.1,38592],[1786785321,41313.1,38592],[1786785621,41245.9,38591.9],[1786785921,41247.5,38623],[1786786221,41249.2,38603.3],[1786786521,41246.1,38202.8],[1786786821,41247.5,38203.8],[1786787121,41248.3,38440.1],[1786787421,41247.9,38442.9],[1786787721,41239.1,38396.9],[1786788021,41240.1,38256.6],[1786788321,41240.9,38233.1],[1786788621,41240.4,38082.7],[1786788921,41826.6,38087.5],[1786789221,41700.7,38087],[1786789521,41827.6,37956.9],[1786789821,41692.3,38452.6],[1786790121,41896.3,38452.7],[1786790421,41916.6,38452.6],[1786790721,41297.7,38452.9],[1786791021,41297.7,38452.9],[1786791321,41297.4,38350],[1786791621,41297.7,38455.1],[1786791921,41297.7,38455.1],[1786792221,41297.7,38455.4],[1786792521,41297.7,38455.4],[1786792821,41297.7,38455.4],[1786793121,41297.8,38454.7],[1786793421,41297.9,38454.6],[1786793721,41297.1,38455],[1786794021,41297.1,38455.5],[1786794321,41297.1,38561],[1786794621,41297.5,38556.5],[1786794921,41297.1,38564.7],[1786795221,41297.1,38526.7],[1786795521,41297.1,38496.6],[1786795821,41297.5,38455.5],[1786796121,41297.5,38455.2],[1786796421,41297.6,38455.3],[1786796721,41297.5,38455.2],[1786797021,41297.6,38455.3],[1786797321,41297.5,38455.6],[1786797621,41297.6,38455.2],[1786797921,41297.6,38455],[1786798221,41297.7,38454.9],[1786798521,41297.7,38454.8],[1786798821,41297.7,38454.8],[1786799121,41297.7,38335.7],[1786799421,41297.6,38069.5],[1786799722,41297.5,38136.5],[1786800022,41297.6,38136.8],[1786800322,41297.5,38136.6],[1786800621,41297.6,38136.6],[1786800922,41297.6,38136.7],[1786801221,41297.6,38136.5],[1786801522,41297.6,38136.6],[1786801821,41297.7,38136.7],[1786802121,41308.6,38137.2],[1786802421,41682.8,38212.7],[1786802721,41684.2,38243.9],[1786803021,41690.5,38243.3],[1786803321,41857.3,38334.1],[1786803621,41783.8,38282.2],[1786803921,41757.7,38136.5],[1786804221,42383.1,38438.2],[1786804521,42416,38917.2],[1786804821,42486.6,40001.2],[1786805121,42539.1,40007],[1786805421,42533.1,39906.5],[1786805722,42802.1,38967.9],[1786806021,42775.2,38676.7],[1786806321,42817,38136.5],[1786806621,43742.6,38136.5],[1786806921,43794.1,38136.5],[1786807221,43918,38136.5],[1786807521,44054.8,38092.1],[1786807821,43975,38137.5],[1786808121,44050.7,38137.5],[1786808421,44100.2,38137.7],[1786808721,44217.5,38137.5],[1786809021,44303.9,38137.6],[1786809321,44388.4,38137.5],[1786809622,44394.5,38685.9],[1786809921,44227.7,38494.2],[1786810221,44115.5,38373.5],[1786810521,44280,38137.5],[1786810821,44263.4,38137.6],[1786811121,44337.3,38137.8],[1786811421,44362.4,38224.7],[1786811721,44350.6,38297.4],[1786812021,44261.5,38318.6],[1786812322,44284.5,38382.5],[1786812621,44175.8,38154.9],[1786812923,44125.8,38169.5],[1786813221,44243.7,38314.6],[1786813521,44184.5,38418.4],[1786813821,44226.5,38318.2],[1786814121,43614.7,38303.4],[1786814421,43668.8,38297.4],[1786814721,43580.4,38296.7],[1786815021,43559.3,38209.6],[1786815321,43565.6,38137.9],[1786815621,43617.8,38138.9],[1786815921,43665.5,38139.1],[1786816221,43672.4,38139.5],[1786816521,43761.1,38139.3],[1786816821,43738.4,38139.4],[1786817121,43722.3,38139.3],[1786817421,43742.9,38138.6],[1786817721,43758.4,38138.1],[1786818021,43779.4,38137.5],[1786818321,43860.1,38137.7],[1786818621,43951.2,38137.7],[1786818921,43966.8,37958.5],[1786819221,44052.4,37953.1],[1786819521,43989.9,37950.4],[1786819821,43954.3,37942.7],[1786820121,44095.3,37942.9],[1786820421,43903.9,37944.2],[1786820721,43278.6,37941.4],[1786821021,43290.1,37941.4],[1786821321,43351,37941.7],[1786821621,43347.6,37941.4],[1786821921,43230.7,37600.4],[1786822221,43373.4,37823.6],[1786822521,43418.3,37823.6],[1786822821,43527.4,37823.6],[1786823121,43689.3,37823.6],[1786823421,43490.4,37823.6],[1786823721,43502,37823.6],[1786824001,43458.1,37823.6],[1786824322,43510.7,37968.9],[1786824621,43459,37823.6],[1786824921,43454.3,37823.6],[1786825222,43453.3,37823.6],[1786825521,43496.2,37823.6],[1786825821,43510.7,37823.7],[1786826121,43604,37876.7],[1786826421,43562,37841.7],[1786826721,43586.5,37904.1],[1786827021,43509.4,38142.2],[1786827321,43710.3,38142.5],[1786827621,43584.5,38174],[1786827921,43574.2,38164.1],[1786828221,43628.4,38173],[1786828521,43514.1,38173.6],[1786828821,43509.2,38272.4],[1786829121,43436.8,38272.7],[1786829421,43627.3,38183.4],[1786829721,43696.9,38164.5],[1786830021,44037.3,38143.3],[1786830301,43720.2,38147.1],[1786830621,43560.7,38142],[1786830921,43542.5,37867],[1786831221,43576.8,37823.7],[1786831521,43652.8,37823.7],[1786831821,43275.3,37823.7],[1786832121,43286.9,37823.7],[1786832421,43284.4,37823.7],[1786832721,43188.1,37823.7],[1786833022,42978.4,37823.8],[1786833321,42974.9,37823.9],[1786833621,43003.7,37823.9],[1786833921,42974.2,37823.9],[1786834221,42983.7,37823.9],[1786834521,42998,37823.9],[1786834822,42999.4,37824],[1786835121,43035.2,37824],[1786835421,43095.8,37824.5],[1786835721,42909.2,37824.5],[1786836021,42769,37824.5],[1786836321,42804.1,37824.5],[1786836621,41410.1,37824.5],[1786836921,42795.9,37824.5],[1786837221,42802.2,37824.5],[1786837521,42804.1,37824.5],[1786837821,42810.5,37823.9],[1786838121,42851.5,37824.4],[1786838421,42836.1,37823.9],[1786838721,42861.4,37823.9],[1786839021,42970.4,37823.9],[1786839321,42977,37824],[1786839621,40527.9,37824.3],[1786839921,40598.4,37824.3],[1786840221,40527.3,37824.3],[1786840521,40594.1,37824.4],[1786840821,40595.6,37824.3],[1786841121,40593.7,37824.3],[1786841421,40604.4,37824.3],[1786841721,40703.4,37824.9],[1786842021,40700.7,37825.1],[1786842322,40704,37825.4],[1786842621,40705.6,37825.5],[1786842921,40706.2,37825.4],[1786843221,40708.9,37825.5],[1786843521,40671.7,37825.8],[1786843822,40672.5,37825.4],[1786844121,40674.3,37825.5],[1786844421,40670.3,37825.4],[1786844721,40680.7,37824.9],[1786845021,40672.6,37825.9],[1786845321,40678.5,37823.9],[1786845621,40680.4,37824],[1786845921,40679.7,37824.9],[1786846221,40679.4,37824.9],[1786846521,40678.9,37824.9],[1786846821,40681.6,37824.9],[1786847121,40682,37825],[1786847421,40691.1,37825.7],[1786847721,41076.6,37825.8],[1786848021,40690,37826.3],[1786848321,40699.5,37824.9],[1786848621,41077.3,37824.9],[1786848921,41121.1,37828.8],[1786849221,41213.9,37824.9],[1786849521,41096.2,37824.9],[1786849821,41099.9,37824.9],[1786850121,41092.6,37894.6],[1786850421,40458,37880],[1786850721,40430.9,37827.8],[1786851022,40430.9,37824.9],[1786851321,40430.9,38085.5],[1786851621,40430.9,38085.5],[1786851921,40431,38085.5],[1786852221,40430.8,37837.8],[1786852521,40430.8,38087],[1786852821,40430.7,38087.3],[1786853121,40430.7,38087.3],[1786853421,40430.8,38087.4],[1786853721,40430.8,38087.3],[1786854021,40430.5,38087.3],[1786854321,40430.6,38087.6],[1786854621,40430.6,38088],[1786854921,40440.5,38088.8],[1786855221,40440.3,38088.7],[1786855521,40430.6,38109.5],[1786855821,40430.6,38087.4],[1786856121,40440.3,38087.6],[1786856421,40440.5,38087.5],[1786856721,40440.4,38087.5],[1786857021,40440.2,38087.3],[1786857321,40417,38087.3],[1786857621,40659.4,38087.7],[1786857922,40665.7,38087.9],[1786858221,40679.5,38087.9],[1786858522,40682.5,38088.1],[1786858822,40693.7,38088.8],[1786859122,41083,38088.8],[1786859421,41080.1,38088.8],[1786859721,41089,38088.8],[1786860021,41098.4,38088.9],[1786860321,43403.6,38089],[1786860621,43412.9,38089.1],[1786860921,43395.4,38089.1],[1786861221,43247.1,38088.9],[1786861521,43333,38088.7],[1786861821,43383.1,38088.6],[1786862121,43335,38088.8],[1786862421,43495.1,38089.1],[1786862721,43600.5,38089.1],[1786863021,43649.4,38089.7],[1786863321,43691,38089.7],[1786863621,43661.5,38089.7],[1786863921,43617.1,38089.9],[1786864222,43659.1,38089.8],[1786864521,44004,38243.9],[1786864821,44120.6,38319],[1786865121,44607.3,38319.6],[1786865421,44779.3,38319.8],[1786865721,44852.6,38319.9],[1786866021,44829.1,38319.9],[1786866321,44965.9,38288.9],[1786866621,45039,38383.6],[1786866921,45451.5,38500.2],[1786867222,45512.9,38500.4],[1786867521,45496.6,38500.4],[1786867821,45573.1,38500.8],[1786868121,45632.7,39213.1],[1786868421,45615.5,38500.9],[1786868721,45545.9,38501],[1786869021,45615.5,38500.9],[1786869321,45652,39401],[1786869621,45652.2,39712.4],[1786869921,45653,39712.4],[1786870221,45652.1,39712.4],[1786870521,45653,39713.1],[1786870821,45653.2,39713.6],[1786871121,45652.8,40009.6],[1786871421,45652.6,40009.5],[1786871721,45652,40009.5],[1786872021,45648.5,40009.4],[1786872321,45648,40023.2],[1786872621,45643.9,40010.9],[1786872921,45643.8,40291.4],[1786873221,45643.8,40291.4],[1786873521,45644,40291.4],[1786873821,45643.5,40292.1],[1786874121,45642.5,40222.4],[1786874421,45641.9,40291.9],[1786874721,45642.2,40560],[1786875021,45642,40559.3],[1786875321,45642.4,40559.3],[1786875621,45642.8,40560.4],[1786875921,45642.2,40593.1],[1786876221,45642.1,40677.7],[1786876521,45642.3,40814.9],[1786876821,45642.3,40559.9],[1786877121,45642.3,40559.9],[1786877422,45642,40559.8],[1786877721,45641.7,40559.7],[1786878021,45641,40559.9],[1786878321,45641.4,40559.9],[1786878621,45641.2,40560.5],[1786878921,45642.3,40561],[1786879221,45642.6,40562.4],[1786879521,45645.7,40562.8],[1786879821,45646.1,40563.5],[1786880121,45647,40563.6],[1786880421,45645.4,40563.4],[1786880721,45648,40563.8],[1786881021,45647.5,40563.4],[1786881321,45646.6,40563.4],[1786881621,45647.4,40564.1],[1786881921,45647.3,40564.2],[1786882221,45646.9,40565.4],[1786882522,45648.1,40566.5],[1786882821,45645.3,40568.4],[1786883121,45645.2,40568.5],[1786883421,45640.5,40568.4],[1786883721,45640.5,40569.3],[1786884021,45638.1,40569.3],[1786884321,45637,40571.2],[1786884621,45624.7,40572.3],[1786884921,45624.7,40573.1],[1786885221,45633.7,40682.3],[1786885521,45633.5,40574.2],[1786885821,45633.7,40575.7],[1786886121,45633.3,40576.9],[1786886421,45632.4,40577.7],[1786886721,45633.2,40577.6],[1786887021,45633.6,40573.3],[1786887321,45634.3,40575.3],[1786887621,45633.2,40576.3],[1786887921,45633.5,40576.6],[1786888221,45635,40576.6],[1786888521,45635.5,40576.6],[1786888821,45635.9,40576.6],[1786889121,45636.7,40576.7],[1786889421,45636.8,40576.7],[1786889722,45636.6,40576.6],[1786890001,45630.1,40576.7],[1786890322,45637.3,40576.8],[1786890621,45637.1,40576.7],[1786890921,45637.1,40578.7],[1786891221,45639.8,40576.8],[1786891521,45640,40579.5],[1786891822,45640,40579.9],[1786892121,45637,40576.8],[1786892421,45634.1,40578.8],[1786892721,45633.8,40579.6],[1786893022,45634.9,40579.6],[1786893322,45634.8,40580.8],[1786893622,45619.8,40581.4],[1786893921,45619.9,40581.8],[1786894221,45619.9,40834.8],[1786894521,45619.9,40786.5],[1786894821,45619.9,40708],[1786895121,45619.8,40714.2],[1786895421,45619.7,40675.9],[1786895721,45619.9,40837.1],[1786896022,45619.9,40838.2],[1786896321,45619.8,40838.8],[1786896621,45619.8,40839],[1786896921,45619.8,40680],[1786897221,45619.4,40744.3],[1786897521,45619.4,40664.5],[1786897821,45619.3,40582.9],[1786898121,45619,40582.9],[1786898421,45619.1,40582.9],[1786898721,45619.3,40576.9],[1786899021,45619.1,40576.6],[1786899321,45619.5,40576.6],[1786899621,45614.6,40577.5],[1786899922,45614.6,40577.3],[1786900221,45614.6,40577.3],[1786900521,45614.5,40577.4],[1786900821,45614.3,40577.6],[1786901121,45614.3,40578.2],[1786901421,45614.2,40578.1],[1786901721,45614.1,40578.5],[1786902021,45611.4,40578.5],[1786902321,45611.3,40578.5],[1786902621,45610.7,40578.5],[1786902921,45610.6,40578.6],[1786903221,45610.8,40580.1],[1786903521,45611.1,40580.8],[1786903821,45614,40581.2],[1786904121,45614.1,40582.5],[1786904421,45614.2,40583.5],[1786904721,45614.2,40584.4],[1786905021,45614.3,40585.7],[1786905321,45614.4,40586.5],[1786905621,45614.5,40587],[1786905921,45614.5,40586.4],[1786906221,45614.3,40608.7],[1786906521,45614.1,40579.7],[1786906821,45614,40579.7],[1786907121,45614.1,40579.7],[1786907421,45614.1,40579.7],[1786907721,45614.1,40580.4],[1786908021,45609.9,40580.4],[1786908321,45609.8,40580],[1786908621,45609.9,40579.7],[1786908921,45609.8,40749.7],[1786909221,45609,40831.4],[1786909521,45609.2,40579.7],[1786909822,45608.7,40579.7],[1786910121,45608.6,40579.7],[1786910421,45602.3,40579.7],[1786910721,45570.6,40584.8],[1786911021,45571.3,40579.7],[1786911321,45580.8,40579.7],[1786911622,45591.6,40579.7],[1786911922,45586.7,40580.3],[1786912221,45594.4,40580.3],[1786912521,45602.3,40579.8],[1786912821,45604.8,40579.8],[1786913121,45609.1,40579.7],[1786913421,45609,40579.7],[1786913721,45608.4,40579.9],[1786914021,45608.5,40580],[1786914321,45608.3,41200.6],[1786914621,45608,41200.6],[1786914921,45608.3,40599.7],[1786915221,45608,40579.7],[1786915521,45607.8,40887.3],[1786915821,45607.8,41069.5],[1786916122,45607.9,41069.6],[1786916421,45607.7,41029],[1786916721,45607.8,41069.8],[1786917021,45607.1,41070.5],[1786917321,45607.3,41070.6],[1786917621,45607.3,41070.9],[1786917921,45607.4,41070.9],[1786918221,45607.5,41110],[1786918521,45607.8,41523.1],[1786918821,45607.8,41523.1],[1786919121,45606.1,41523.1],[1786919421,45600.6,41229.9],[1786919721,45600.5,41070.5],[1786920021,45600.4,41070.7],[1786920321,45600.2,41070.7],[1786920621,45597.4,41070.6],[1786920922,45590,41070.9],[1786921221,45588.9,41071.2],[1786921521,45596.8,41072.1],[1786921821,45478.5,41071.4],[1786922121,45480.8,41071.3],[1786922422,45481.5,41070.7],[1786922721,45481.4,41070.6],[1786923021,45490.9,41070.9],[1786923321,45401.9,41071.1],[1786923621,45394.4,41071],[1786923921,45393.9,41070.9],[1786924222,45412.7,41070.3],[1786924521,45470.6,41070.4],[1786924821,45466.5,41070.4],[1786925121,45461.5,41070.3],[1786925421,45396.8,40675.7],[1786925721,45466.3,40620.6],[1786926021,45464.6,40579.7],[1786926321,45484.8,40579.7],[1786926621,45484.3,40579.7],[1786926921,45484.3,40580.9],[1786927221,45477.2,40581.6],[1786927521,45477.6,40580.8],[1786927821,45390,41035.5],[1786928121,45392.1,41035.5],[1786928421,45467,41035.5],[1786928721,45467.5,41035.5],[1786929021,45472.8,41035.5],[1786929321,45468.6,41035.5],[1786929621,45474.7,41035.9],[1786929921,45472.4,41035.5],[1786930221,45462.3,41035.5],[1786930521,45404.9,41035.5],[1786930821,45403.1,41035.5],[1786931122,45461.3,41035.5],[1786931421,45470.2,41038.3],[1786931721,45477.2,41035.5],[1786932021,45484.2,41036.2],[1786932321,45477.4,41237.8],[1786932621,45373.9,41237.9],[1786932921,45390.3,41239],[1786933221,45393.5,41239.3],[1786933521,45396.5,41240.1],[1786933821,45393.4,41241],[1786934121,45464,41241.7],[1786934421,45373.8,41243.7],[1786934722,45137.3,40806.2],[1786935021,45137.3,40877.2],[1786935322,45137.3,41099.2],[1786935622,45137.3,40752.4],[1786935921,45137.3,40735.9],[1786936221,45137.3,41244],[1786936521,45136.4,41243.9],[1786936821,45136.4,41243.9],[1786937121,45136.4,41243.9],[1786937421,45136.4,41243.9],[1786937721,45136.4,41244.3],[1786938021,45136.4,41244.6],[1786938322,45133.9,41244.6],[1786938621,45136.4,41244.8],[1786938921,45136.4,41288.6],[1786939221,45136.4,41306],[1786939521,45136.4,41296.4],[1786939821,45136.4,41291.7],[1786940121,45136.4,40579.9],[1786940421,45136.4,40646.8],[1786940721,45136.4,40686],[1786941021,45136.4,40579.6],[1786941322,45136.4,40580.6],[1786941621,45136.4,40581],[1786941921,45136.4,40581.4],[1786942221,45136.4,40581.5],[1786942521,45136.4,40581.7],[1786942821,45136.4,40581.7],[1786943121,45130.2,40581.7],[1786943421,45129.2,40582.3],[1786943721,45136.4,40582.3],[1786944022,45127.5,40583.2],[1786944321,44993.1,40583.6],[1786944621,44983.3,40584.3],[1786944921,44972.4,40584.4],[1786945221,44971.5,40585],[1786945521,44979.8,40585.5],[1786945821,44985.1,40585.7],[1786946121,44988.6,40585.1],[1786946421,44986.5,40586],[1786946721,44989.9,40586.2],[1786947021,44988.4,40585.4],[1786947321,44982.5,40584.5],[1786947621,44980.8,40585],[1786947921,44978,40790.4],[1786948221,44981,40790.4],[1786948521,44981.9,40790.4],[1786948821,44996.1,40813.5],[1786949121,45002.6,40806.6],[1786949421,45006.1,41179.5],[1786949721,44991.2,41179.5],[1786950021,44977.8,41154.8],[1786950321,44971.4,40798.3],[1786950621,44977.6,40985.8],[1786950921,44985.1,41013],[1786951221,44987.1,41355.3],[1786951521,44992.2,41344.8],[1786951821,44997.1,41355.5],[1786952121,44997.9,41355.7],[1786952421,44995.9,41356.3],[1786952721,44995,41356.4],[1786953022,45001.1,41988],[1786953321,45001.8,41988.1],[1786953621,45000.7,41831.6],[1786953921,45007.5,41813.3],[1786954221,45008.9,41812.7],[1786954521,45008.5,41830],[1786954822,45015.1,41988.2],[1786955121,45015.2,41988.4],[1786955421,45018.7,41989.2],[1786955721,45001.6,41989.7],[1786956021,45005.3,41989.6],[1786956321,45011.5,41989.2],[1786956621,45011,42008.9],[1786956921,45013.2,42016.7],[1786957221,44941.2,42058.9],[1786957521,44944.1,42500],[1786957821,44941.2,42469.7],[1786958121,44942.9,43085],[1786958421,44945.6,43086.1],[1786958721,44919.2,43105.8],[1786959021,44917.2,43121],[1786959322,44942.3,41786],[1786959621,44944.1,41688.9],[1786959921,44951.5,41391.7],[1786960221,44960.9,40790.7],[1786960521,44956.8,40790.9],[1786960821,44962.5,40790.8],[1786961121,44970.8,40791.4],[1786961421,44976.8,40790.8],[1786961721,44970.7,40790.9],[1786962021,44679.7,40791],[1786962321,44679.7,40790.9],[1786962621,44943.5,40640.3],[1786962921,44953.3,40789.3],[1786963221,44946.4,40583.2],[1786963521,44949.1,40584.5],[1786963821,44947.5,40583.2],[1786964121,44944.8,40584.8],[1786964421,44942.3,40584.8],[1786964721,44960.9,40584.8],[1786965022,44945.1,40584.9],[1786965321,44927.5,40584.8],[1786965622,44925.1,40585.3],[1786965921,44944.7,40585.7],[1786966221,44924.2,40585.5],[1786966521,44936.8,40586.5],[1786966821,44942.2,40586.9],[1786967121,44944.9,40587.4],[1786967421,44939.4,40588.3],[1786967721,44933.1,40588.3],[1786968021,44934.8,40588.7],[1786968321,44940.5,40997.8],[1786968621,44941.4,40998.9],[1786968921,44941.3,40999.3],[1786969221,44941.7,40999.8],[1786969521,44939.2,41000.3],[1786969821,44936.7,41000.3],[1786970121,44940.8,41001.6],[1786970421,44940.8,41002.2],[1786970721,44943.3,41369.6],[1786971021,44948.2,41369.7],[1786971321,44950.4,41370],[1786971621,44946.9,41370],[1786971921,44911.5,41370.1],[1786972221,44895,41370.9],[1786972521,44895.6,41371.2],[1786972821,44889,41371.4],[1786973121,44867.5,41371.4],[1786973421,44864.7,41371.4],[1786973721,44857.1,41372],[1786974021,44864.3,41372],[1786974321,44878.9,41372.1],[1786974621,44879,41373.5],[1786974921,44880.6,41373.8],[1786975221,44875.8,41374.2],[1786975521,44874.6,41374.8],[1786975821,44871.9,41547.1],[1786976121,44873.2,41549.6],[1786976422,44877.6,41821.1],[1786976722,44875.9,41829.5],[1786977021,44897.5,41831.4],[1786977322,44900.3,41836.3],[1786977621,44907.5,41956.4],[1786977922,44896.7,41821.1],[1786978222,44901.4,41822],[1786978521,44909.8,41821],[1786978821,44913.3,41821.3],[1786979121,44924.2,41821.6],[1786979421,44930.6,41822.1],[1786979721,44929.5,41822.1],[1786980021,44929.6,41823.2],[1786980321,44939.2,41824.7],[1786980621,44929.7,41825.3],[1786980921,44931.5,41828.9],[1786981221,44737.5,41821.4],[1786981521,44756.9,41821.5],[1786981821,44757.9,41821.3],[1786982121,44745.1,41821.3],[1786982421,44788.6,41821.3],[1786982721,44737.4,41821.1],[1786983021,44750.4,41821.1],[1786983321,44749,41821],[1786983621,44517,41821.5],[1786983921,44537.8,41821.5],[1786984221,44533.7,41821.5],[1786984521,44535.3,41822.1],[1786984821,44556,41821.4],[1786985122,44584.2,41716.9],[1786985421,44609.3,41641.5],[1786985721,44631.1,41821],[1786986021,44677.8,41711.3],[1786986322,44721,41370.2],[1786986621,44841.3,41370.3],[1786986921,44845.3,41370.3],[1786987221,44850.6,41002.2],[1786987521,44865.5,40998.8],[1786987821,44905.8,40586.6],[1786988121,44948.8,40586.6],[1786988421,44958.3,40586.6],[1786988721,44976.3,40586.7],[1786989021,44984.2,40587.4],[1786989301,45002.6,40587.3],[1786989622,44998.2,40587.2],[1786989921,45005.4,40586.9],[1786990222,45008.5,40586.6],[1786990521,44992.7,40585.7],[1786990822,44994.5,40585.7],[1786991121,45006.6,40586.5],[1786991421,45014.2,40627],[1786991721,45017.4,40783.5],[1786992021,45016.3,40791.2],[1786992321,45025.3,40783.5],[1786992621,45037.1,40783.1],[1786992922,45018.2,40825.9],[1786993222,45017.5,40791.1],[1786993521,45022,40783],[1786993822,45026,40783.5],[1786994121,45028,40784.1],[1786994421,45026.4,40784],[1786994721,45024.6,40784.4],[1786995021,45031.6,40784.4],[1786995321,45027.7,40784.4],[1786995621,45047,40785],[1786995921,45073.4,40785.1],[1786996221,45058.4,40785.3],[1786996521,45060,40785.3],[1786996821,45054.6,40785.3],[1786997121,45055.4,40785.1],[1786997421,45067.2,40785.1],[1786997721,45071.6,40785.1],[1786998021,45066.9,40785.5],[1786998321,45074.6,40785.6],[1786998621,45136.4,40785.9],[1786998921,45128.3,40785.9],[1786999221,45116.7,40786.9],[1786999521,45116.4,40787.1],[1786999822,45090.8,40791.6],[1787000122,45046.3,40787.1],[1787000421,44818,40810],[1787000721,44831.5,40786.3],[1787001021,44822.4,40786.1],[1787001321,44819.1,40785.9],[1787001621,44828.9,40785.9],[1787001921,44819.9,40785.7],[1787002221,44815.9,40785.6],[1787002521,44812.1,40784.5],[1787002821,44791.9,40785.7],[1787003121,44764.4,40785.7],[1787003421,44726.1,40783.5],[1787003721,44721,40744.8],[1787004021,44703.3,40583.8],[1787004321,44684,40581.7],[1787004621,44698.6,40583.2],[1787004922,44645.5,40583.5],[1787005221,44662.4,40583.5],[1787005521,44663.9,40583.5],[1787005821,44654.3,40583.5],[1787006121,44700.7,40655.5],[1787006421,44708.2,40736.5],[1787006721,44714.6,40736.7],[1787007021,44739.8,40736.7],[1787007321,44718.4,40583.2],[1787007621,44739.5,40583.2],[1787007921,44779.4,40583.2],[1787008221,44770.4,40583.2],[1787008521,44695.4,40583.2],[1787008821,44697.4,40583.2],[1787009121,44663.3,40583.2],[1787009422,44673.6,40584.2],[1787009721,44669.1,40585.3],[1787010021,44685.3,40585.4],[1787010321,44686.3,40889.7],[1787010621,44691.6,40889.7],[1787010921,44691.4,40889.7],[1787011221,44718.5,40889.7],[1787011521,44663.8,40596.8],[1787011821,44656.6,40584.7],[1787012121,44726.2,40584.8],[1787012421,44687.1,40584.5],[1787012721,44683.6,40585],[1787013021,44686.4,40584.6],[1787013322,44645,40583.3],[1787013621,44603.9,40583.2],[1787013921,43843.1,40583.5],[1787014221,43831.7,40583.5],[1787014522,43843,40583.6],[1787014821,43840.3,40583.6],[1787015121,43843.9,40583.8],[1787015421,43852.4,40583.7],[1787015721,43899.6,40584.2],[1787016021,44501.4,40584.5],[1787016321,44565.1,40584.6],[1787016621,44581.8,40584.6],[1787016921,44606.5,40584.5],[1787017221,44591.2,40584.5],[1787017521,44664.3,40584.5],[1787017821,44677.5,40584.5],[1787018121,44657.6,40584.5],[1787018421,44700.1,40584.5],[1787018721,44685.1,40584.3],[1787019021,44689.1,40584.7],[1787019321,44696.4,40585.5],[1787019621,44671,40585.5],[1787019921,44665.3,40585.5],[1787020221,44670.7,40585.4],[1787020521,44674.6,40585.3],[1787020821,44668.5,40585.6],[1787021121,44638.8,40585.3],[1787021421,44638.5,40585.8],[1787021721,44629.5,40727.7],[1787022021,44628.9,40727.9],[1787022321,44634.4,40595.1],[1787022621,44640.9,40585.8],[1787022921,44645.3,40585.8],[1787023221,44659.6,40585.8],[1787023521,44647.7,40585.8],[1787023821,44643.8,40585.8],[1787024121,44670.1,40585.8],[1787024422,44711.6,40585.8],[1787024721,44702.5,40711.3],[1787025021,44664.8,40707.2],[1787025322,44669.1,40707.2],[1787025621,44691.4,40707.3],[1787025921,44703.6,40708.1],[1787026221,44720.7,40708.1],[1787026521,44759.5,40708.1],[1787026821,44748,40708.5],[1787027121,44752.7,40708.9],[1787027421,44755.5,40709.5],[1787027722,44773.3,40732.3],[1787028021,44728.8,40824.3],[1787028321,44736.6,40824.3],[1787028621,44786,40824.5],[1787028921,44715.8,40584.3],[1787029221,44722.7,40584.4],[1787029521,44764.3,40584.4],[1787029821,44764,40584.4],[1787030121,44752.6,40584.2],[1787030421,44738.3,40584.2],[1787030721,44752.6,40584.1],[1787031021,44791.1,40583.9],[1787031321,44804.4,40583.8],[1787031621,44800,40583.8],[1787031921,44815.2,40583.7],[1787032222,44837.2,40583.8],[1787032521,44836.2,40584.3],[1787032821,44833.9,40584.2],[1787033121,44848.3,40585],[1787033421,44850.6,40584.9],[1787033721,44853,40585.1],[1787034021,44862.4,40585.1],[1787034322,44840.9,40585.8],[1787034621,44849.1,40586.1],[1787034922,44859.2,40586.2],[1787035221,44861.3,40587.9],[1787035521,44858,40588.2],[1787035821,44858.9,40589],[1787036121,44853.2,40589.5],[1787036421,44781.5,40589.9],[1787036721,44789.3,40961.2],[1787037021,44795.1,40961.3],[1787037321,44794.9,40961.2],[1787037621,44802.6,40870.4],[1787037921,44801.8,40961.7],[1787038221,44820.5,40875.5],[1787038521,44771.5,40962.1],[1787038821,44306.3,40962.9],[1787039121,44306.3,40961.8],[1787039421,44306.2,40961.8],[1787039721,44306.2,40961.8],[1787040021,44306.2,40962.3],[1787040321,44306.2,40962.1],[1787040621,44306.2,40962],[1787040921,44306.2,40962.3],[1787041221,44306.3,41447.5],[1787041521,44306.3,41447.6],[1787041821,44306.3,41448],[1787042121,44306.3,41448],[1787042421,44306.4,41448.9],[1787042721,44306.4,41448.9],[1787043021,44306.4,41450.1],[1787043321,44306.5,41449.9],[1787043621,44306.5,41450.3],[1787043921,44306.5,41449.5],[1787044221,44306.5,41449.8],[1787044521,44306.5,41450.5],[1787044821,44306.5,41450.6],[1787045121,44306.6,41450.5],[1787045421,44306.6,41450.5],[1787045721,44362.6,41450.3],[1787046021,44917.2,41449.6],[1787046321,44933.8,41140.8],[1787046621,44932.2,41118],[1787046921,44944.9,41098.3],[1787047221,44306.5,41448.2],[1787047521,44306.5,41448.8],[1787047821,44306.5,41136],[1787048121,44365.8,41097.5],[1787048421,44368.7,41119.7],[1787048721,44367.5,41120],[1787049021,44411.7,41074.2],[1787049321,44920.6,40962.4],[1787049621,44923.9,40962.6],[1787049921,44916.5,40962.7],[1787050221,44927,40963.6],[1787050521,44936.4,40963.8],[1787050821,44940.8,40964.4],[1787051121,44956.4,40964.7],[1787051421,44966.7,40964.7],[1787051721,44987,40964.7],[1787052021,44978.3,40964.7],[1787052321,44984.7,40964.7],[1787052621,44995.1,40964.7],[1787052921,45008.4,40977],[1787053221,45009.9,41182.6],[1787053521,45016.8,41226.6],[1787053821,45012.6,40992.9],[1787054121,45028.9,41132.9],[1787054421,45041,41132.5],[1787054722,45056.3,41132.5],[1787055021,45054.5,41133],[1787055321,45007.8,41133],[1787055622,45034.7,41226.6],[1787055921,45063.1,41292.7],[1787056221,45063.6,41332.1],[1787056522,45070.2,41587.2],[1787056821,45085.6,41587.3],[1787057121,45065.4,40963.8],[1787057422,45095.1,41067.1],[1787057722,45097.6,41097.5],[1787058021,45094.3,41106.6],[1787058321,45095.7,41223],[1787058621,45098.5,41184.7],[1787058921,45105.1,40579.3],[1787059221,45115.5,40579.8],[1787059522,45123.6,40579.9],[1787059821,45125.5,40580.3],[1787060122,45109.1,40580],[1787060422,45124.5,40580],[1787060721,45052.7,40661.2],[1787061021,45051.4,40982.9],[1787061322,45062.6,40982.9],[1787061621,45071.6,40983.2],[1787061921,45083,40984.1],[1787062221,45108.9,40983],[1787062521,45121.6,40982.9],[1787062821,45134.5,40982.7],[1787063122,45132.9,40580.7],[1787063421,45136.4,40581.4],[1787063721,45136.4,40581.4],[1787064021,45136.4,40581.8],[1787064321,45135.6,40582.5],[1787064621,45135.8,40582.5],[1787064921,44679.5,40581.9],[1787065221,44679.5,40583],[1787065521,44678.1,40583.4],[1787065822,44678,40583.3],[1787066122,44678.1,40583.2],[1787066421,44678.1,40583.3],[1787066721,44678.1,40583],[1787067021,44678.1,40582.8],[1787067321,44677.7,40582.6],[1787067621,44677.7,40582.3],[1787067921,44677.7,40582.7],[1787068222,44676.6,40581.7],[1787068521,44676.5,40581.8],[1787068821,44676.5,40580],[1787069121,44676.6,40580],[1787069421,44665.1,40580.3],[1787069721,44676.6,40579.9],[1787070022,44676.6,40579.9],[1787070321,44676.6,40580.7],[1787070621,44676.5,40580.7],[1787070922,44676.6,40580.9],[1787071221,44676.4,40580.7],[1787071521,44676.4,40580.7],[1787071821,44676.6,40580.8],[1787072121,44676.6,40580.8],[1787072421,44676.6,40580.9],[1787072721,44672.4,40580.8],[1787073021,44676.6,40580.9],[1787073321,44676.6,40581.1],[1787073621,44676.6,40786.1],[1787073922,44676.6,40786.6],[1787074201,44676.6,40786.3],[1787074521,44676.6,40786.2],[1787074821,44676.6,40729.7],[1787075121,44676.6,40580.8],[1787075421,44676.6,40785.7],[1787075722,44676.6,40751.6],[1787076022,44676.6,40980.8],[1787076321,44676.6,40980.8],[1787076621,44676.6,40580.7],[1787076921,44670.5,40580.9],[1787077221,44676.6,40581.4],[1787077522,44676.6,40581.5],[1787077821,44676.6,40581.3],[1787078121,44676.6,40580.7],[1787078421,44676.6,40580.7],[1787078721,44676.5,40580.7],[1787079021,44676.5,40580.7],[1787079322,44676.5,40581.1],[1787079622,44676.5,40990.5],[1787079921,44676.3,40990.8],[1787080221,44676.3,40991.2],[1787080521,44676.2,40991],[1787080821,44676.1,40990.8],[1787081121,44675.2,40991],[1787081421,44675,40991],[1787081721,44675.7,40991.2],[1787082021,44675.7,40580.7],[1787082321,44675.9,40597.3],[1787082621,44676,40786.6],[1787082921,44676,40786.4],[1787083221,44676.1,40786.4],[1787083521,44676.1,40786.9],[1787083821,44676.1,40787.4],[1787084121,44676.1,40786.8],[1787084421,44676.1,40786.6],[1787084722,44676.3,40981.2],[1787085021,44639.1,40981.2],[1787085321,44632.5,40981.2],[1787085621,44623.5,40981.2],[1787085921,44631,40786.8],[1787086221,44622.9,40787],[1787086521,44626.8,40786.6],[1787086821,44621.3,40786.7],[1787087121,44626.5,40580.6],[1787087422,44571.6,40580.3],[1787087721,44567.7,37823.9],[1787088021,44512.3,37824.2],[1787088321,44673.7,37824.3],[1787088621,44670.2,37824.4],[1787088921,44657.5,37824.4],[1787089201,44590.4,37824.7],[1787089521,44565.5,37825.2],[1787089821,44545.2,37823.9],[1787090121,44535.1,37824.1],[1787090421,44539.4,38148.2],[1787090721,44545.9,38456],[1787091021,44547.3,38456],[1787091321,44302.6,38456.4],[1787091621,44301.9,38456],[1787091921,44322.6,38457],[1787092221,44291.6,38456.9],[1787092521,44322.8,38457.1],[1787092821,44323.5,38457.1],[1787093122,44322.7,38457.1],[1787093421,44290.5,38456.9],[1787093723,44290.8,38457.5],[1787094021,44289.9,38457.4],[1787094321,44289.4,38457.5],[1787094621,44288.6,38457.9],[1787094921,44288.6,38457.7],[1787095221,44228,38457.8],[1787095521,44121.7,38458.6],[1787095821,44125.8,38459.1],[1787096121,44188.5,38459.4],[1787096422,44081.3,38460.4],[1787096722,44142.3,38460.2],[1787097021,44131.7,38458.5],[1787097321,44250.7,38458.4],[1787097621,44248.1,38458.4],[1787097921,44171.1,38460.6],[1787098221,44017.4,38460.6],[1787098521,43966.1,38514.6],[1787098821,43983.6,38460.6],[1787099121,44151.6,38460.7],[1787099421,44099.9,38461.8],[1787099722,44164.1,38462.4],[1787100021,44160.4,38462.3],[1787100321,44232.2,38463],[1787100621,44190.6,38462.9],[1787100921,44181.3,38463.4],[1787101221,44238.7,38463.7],[1787101521,44237.7,38463.7],[1787101821,44281.7,38463.7],[1787102126,44190.7,38463.9],[1787102406,44254.3,38464.2],[1787102706,44291.3,38464.2],[1787103006,44290.9,38464.5],[1787103306,44290.2,38464.2],[1787103606,44290.3,38465],[1787103906,44289.9,38465.6],[1787104206,44289.4,38466],[1787104506,44290.1,38466.4],[1787104806,44285.2,38466.6],[1787105107,44164.4,38466.6],[1787105406,44180.3,38467.2],[1787105706,44158.6,38466.6],[1787106006,44070.7,38466.6],[1787106306,44057.5,38466.6],[1787106606,44047.7,38466.6],[1787106906,44049.9,38466.6],[1787107206,44052.9,38466.6],[1787107507,44042.7,38466.6],[1787107806,44018.5,38466.6],[1787108107,43926.7,38466.6],[1787108406,43895.6,38467],[1787108706,43797.7,38466.6],[1787109006,43652.4,38466.6],[1787109306,43626.5,38466.6],[1787109606,43615.5,38466.6],[1787109906,43547.8,38467.1],[1787110206,43509.9,38466.6],[1787110507,43586.9,38467],[1787110806,43583.2,38466.6],[1787111106,43475.1,38466.6],[1787111426,43492.3,38466.6],[1787111726,43383.6,38466.6],[1787112006,43420,38466.6],[1787112306,43452.1,38466.6],[1787112606,43370.4,38466.6],[1787112906,43407.4,38466.6],[1787113206,43416.8,38466.6],[1787113506,43359.6,38466.6],[1787113807,43572,38466.6],[1787114106,43596.5,38466.6],[1787114406,43202.6,38466.6],[1787114706,43285,38467.2],[1787115006,43239.5,38467.2],[1787115306,43072.8,38467.3],[1787115606,43230.9,38466.7],[1787115906,43302.5,38466.6],[1787116206,43294.7,38466.6],[1787116506,43300,38467.2],[1787116806,43194.1,38467.7],[1787117106,43220.4,38467.6],[1787117406,43272.9,38467.7],[1787117706,43267,38468.3],[1787118006,43305.9,38468.4],[1787118306,43658.5,38468.3],[1787118606,43659.8,38468.3],[1787118926,43653.3,38468.4],[1787119206,43779.1,38468.4],[1787119506,43802.2,38468.4],[1787119806,43883,38848.6],[1787120106,43955.6,38860.7],[1787120406,44011.7,38957],[1787120706,44260.6,38956.9],[1787121006,44135.3,38957],[1787121306,44140.1,38957.5],[1787121606,44131.5,39195.2],[1787121906,44141.7,39195.5],[1787122207,44137.9,39197.5],[1787122506,44140.1,39198.4],[1787122806,44031.9,39314],[1787123106,44058.2,39840.5],[1787123406,44060.4,39840.5],[1787123706,44051,39840.2],[1787124006,44055.6,39840.4],[1787124306,44050.8,39841.1],[1787124606,44050.2,39448.1],[1787124906,43690.9,39840.5],[1787125206,43691.2,39841.2],[1787125507,43700.1,39841.2],[1787125826,43710.1,39841.2],[1787126106,44030.2,39841.2],[1787126406,44032.3,39841.2],[1787126707,44014.2,39841.8],[1787127006,44029.5,39841.8],[1787127306,44044.4,39842.2],[1787127606,44042.1,39842.2],[1787127907,44057.5,39842.5],[1787128207,44065,39842.5],[1787128507,44073,39842.3],[1787128806,44073,39843.7],[1787129106,44069.8,39844.2],[1787129406,44086.9,39844.2],[1787129706,44094.4,39844.4],[1787130007,44078.4,40229.5],[1787130306,44086,40575.7],[1787130606,44109.6,40575.8],[1787130906,44111.9,40457.5],[1787131207,44116.4,40632.4],[1787131506,43691,40492.7],[1787131806,44113.4,40732.3],[1787132106,43689.8,40732.5],[1787132406,43689.8,40732.7],[1787132707,43689.4,40733],[1787133006,43689.5,40733.7],[1787133306,43689.5,40733.7],[1787133607,43689.4,40733.7],[1787133907,43689.5,40734.5],[1787134206,43689.5,40734.6],[1787134506,43689.5,40733.8],[1787134806,43689.6,40733.7],[1787135107,43689.7,40733.7],[1787135406,43689.7,40733.7],[1787135706,43689.8,40734.2],[1787136007,43689.8,40734.2],[1787136306,43689.8,40734.2],[1787136606,43689.8,40734.7],[1787136906,43689.8,40734.6],[1787137206,43689.8,40734.9],[1787137506,43690.3,40734.6],[1787137807,43690.3,40734.6],[1787138106,43690.3,40735.1],[1787138407,43689.7,40734.4],[1787138706,43689.7,40734.7],[1787139007,43689.7,40735.3],[1787139306,43689.7,40735.3],[1787139607,43660,40735.3],[1787139906,43652.2,40734.8],[1787140206,43657,40734.9],[1787140507,43672.5,40735],[1787140807,43656.8,40735],[1787141106,43667.8,40735.4],[1787141406,43639.8,40734.9],[1787141726,43634.7,40733.9],[1787142007,43521.6,40734.4],[1787142306,43448.9,40854.6],[1787142606,43410.2,40735],[1787142907,43416,40733.1],[1787143206,43592.7,40733],[1787143506,43424.3,40733],[1787143806,43429.1,40733],[1787144108,43467,40733],[1787144406,43613.9,40733],[1787144706,43469.9,40733],[1787145007,43470.7,40733],[1787145307,43439.2,40733.1],[1787145606,43479.6,40733.5],[1787145906,42874.1,40733.6],[1787146206,42874.1,40734],[1787146506,42874.1,40734.1],[1787146806,42874.1,40734.5],[1787147107,42874.1,40733.1],[1787147406,42874.1,40733.3],[1787147706,42874.1,40733.2],[1787148006,42874.1,40733],[1787148326,42874.1,40733],[1787148606,42874.1,40733.1],[1787148907,42874.1,40733],[1787149206,42874.1,40537],[1787149507,42874.1,40487.9],[1787149806,42874.1,40840.1],[1787150106,42875.8,40840.1],[1787150406,42874.1,40840.2],[1787150707,42873.7,40840.1],[1787151006,42873.7,40840.1],[1787151307,42873.8,40840.1],[1787151606,42873.7,40347.6],[1787151907,42873.8,39842.4],[1787152206,43289.3,39844.4],[1787152507,42670.4,39844.7],[1787152808,42512.1,39844.7],[1787153106,42675.1,39844.7],[1787153406,42672.9,39845.2],[1787153706,42671.3,39845.2],[1787154006,42678.9,39878.5],[1787154306,42692.7,39845.1],[1787154606,42705.4,39982.6],[1787154907,42696.2,39983.9],[1787155506,42562.9,39983.9],[1787155807,42557.8,39983.2],[1787156106,42557.8,39983.2],[1787156406,42558.1,39983.8],[1787156707,42560.2,39984.4],[1787157006,42560.1,39983.4],[1787157306,42563.4,39984],[1787157606,42569.4,39983.7],[1787157906,42569.4,39983.9],[1787158206,42569.4,39983.7],[1787158507,42566.3,40066.2],[1787158806,42566.2,39984],[1787159126,42566.2,39984],[1787159406,42566.2,39984],[1787159686,42566.2,39984.8],[1787159986,42566.2,39985.1],[1787160286,42566.2,39985.1],[1787160646,42566.2,40114.4],[1787160946,42566.3,40114.4],[1787161246,42565.2,40114.3],[1787161546,42564.8,40059],[1787161846,42564.2,40041.1],[1787162147,42564.4,39983.8],[1787162446,42563.6,39984.5],[1787162747,42563.6,39984.4],[1787163046,42563.6,39983.5],[1787163347,42563.6,39983.7],[1787163646,42563.6,40082.4],[1787163946,42561.5,39998],[1787164246,42561.5,40113.6],[1787164546,42561.5,39983.4],[1787164846,42561.5,40235],[1787165146,42561.4,40235.1],[1787165446,42560.3,39844.7],[1787165746,42561.5,39980.9],[1787166046,42561.5,39981.1],[1787166347,42561.6,39981.5],[1787166646,42561.6,39981],[1787166946,42561.5,39981],[1787167246,42561.5,39982.7],[1787167546,42561.5,39981.4],[1787167846,42561.4,39981],[1787168146,42561.4,39981],[1787168446,42561,39981],[1787168746,42561.4,39981],[1787169046,42542,39981],[1787169346,42561.5,39982.4],[1787169646,42561.5,39981.4],[1787169946,42561.1,39982],[1787170246,42561.1,39981],[1787170546,42561.1,39981],[1787170846,42561.1,39981],[1787171446,42560.8,39981],[1787171746,42561,39981],[1787172046,42561.6,39981.2],[1787172346,42554.3,39981.2],[1787172646,42555.5,39981.2],[1787172946,42561.4,39982],[1787173246,42561.6,39982.2],[1787173546,42557.3,39982.8],[1787173846,42561.5,39982.8],[1787174146,42561.5,39982.8],[1787174446,42561.6,39983],[1787174746,42561.5,39983],[1787175046,42561.5,39983],[1787175346,42561.6,39993.9],[1787175646,42561.6,40112.8],[1787175946,42561.6,40112.8],[1787176246,42561.3,40112.8]],"hourly":[],"daily":[]}}