{"bazaar":{"raw":[[1784162714,1611230.7,1568727.9],[1784163914,1611230.8,1568728.5],[1784166014,1627032.1,1568729.4],[1784167214,1627032.1,1568730.1],[1784172914,1627031.3,1571647.4],[1784174714,1627031.4,1571646.8],[1784205614,1621196.5,1573599.8],[1784208614,1621198,1573600.3],[1784209214,1621198,1573600.5],[1784222114,1612152,1573715],[1784222414,1612151.6,1574270.3],[1784223014,1612150.8,1575529.4],[1784223314,1612150.4,1575529.4],[1784223614,1612150.1,1575529.4],[1784225434,1612151.4,1575530],[1784225714,1612151,1575530.3],[1784231114,1605191.1,1575530.6],[1784232014,1605189.9,1575531.3],[1784281214,1571483,1424335.3],[1784282414,1586333,1424340],[1784283614,1555551.5,1424342.2],[1784284814,1550503.3,1424341.8],[1784338814,1567876.4,1531013.8],[1784339114,1567307.1,1531013.8],[1784339414,1567221.4,1531013.7],[1784340314,1566349.4,1531013.6],[1784343314,1568089.6,1531013.8],[1784344814,1568089.6,1531014.7],[1784372714,1561201.5,1531018],[1784382014,1561200.1,1531019.7],[1784383214,1561201.5,1531019.2],[1784383514,1561201.5,1531019.3],[1784385614,1561023.4,1531019.2],[1784385914,1559740.2,1531019.5],[1784388014,1561201,1531019.9],[1784390134,1561200.8,1531019.9],[1784394314,1561199.6,1531020.5],[1784396114,1559079.1,1535000.6],[1784398834,1559077.4,1535001.1],[1784402114,1559077.5,1535001.5],[1784403014,1559076.7,1535002],[1784441414,1552646.9,1535011.3],[1784451614,1552016.4,1535002.7],[1784451914,1549293.5,1535002.7],[1784452554,1549293.4,1535002.6],[1784454014,1549293.3,1535002.8],[1784454614,1549292.4,1535003],[1784455814,1549099.1,1535002.8],[1784458514,1549291.9,1535002.9],[1784459114,1549292,1535003],[1784463614,1552454.8,1535003.3],[1784495714,1547842,1404424.2],[1784496914,1547836.5,1404415.7],[1784502614,1518323.1,1404416.2],[1784516334,1407834.2,1014334.7],[1784517014,1477684.9,1014340.7],[1784517314,1477684.9,1037509.4],[1784519414,1399475.9,1088447.9],[1784520014,1399473.7,1088454.2],[1784523614,1273173,1102458.3],[1784525114,1273170.6,1102659.7],[1784539254,1399451.6,1202639.5],[1784547354,1396221.5,1208462.8],[1784548254,1399470.7,1219000.8],[1784551554,1445307.8,1226183.5],[1784552154,1435864.3,1226844.2],[1784556954,1435860.9,1238758.7],[1784558454,1435857,1249145],[1784568374,1463109.3,1334984.8],[1784568954,1463110.7,1334981.3],[1784569254,1463110.2,1335428.9],[1784569554,1463110.2,1335842.2],[1784569854,1463109.3,1336071.6],[1784570454,1458957.6,1338355.1],[1784571054,1449732.7,1359195.8],[1784574954,1385206.7,1370426.2],[1784578254,1385204.2,1366826.3],[1784579154,1385204.1,1366662.5],[1784610954,1458758.9,1380000.8],[1784623254,1461240.3,1382706.7],[1784627154,1467909.1,1382548.4],[1784632854,1521061.5,1388337.2],[1784675474,1499998.8,1390309.1],[1784678154,1497138.3,1386334.2],[1784683854,1490594.9,1393581.4],[1784685654,1489815.3,1392574.2],[1784688354,1487533.9,1388224.6],[1784688654,1487533.9,1388335.9],[1784688954,1487533.6,1389224.3],[1784690714,1487533.2,1389715.1],[1784691314,1487532.6,1389279.2],[1784695514,1474070.1,1380601.3],[1784697614,1473884.6,1380305.6],[1784698514,1474069.4,1380503.8],[1784723714,1474064.9,1380001.5],[1784730914,1474063.8,1380001.3],[1784733014,1456191.4,1380001.4],[1784737514,1456190.1,1380001.7],[1784739914,1456188,1380004.4],[1784740814,1456186.1,1380004.7],[1784741714,1456186.2,1380004.7],[1784743214,1456186.1,1380004.8],[1784745614,1456185.1,1380004.6],[1784746214,1455688.2,1380004.5],[1784764814,1443430.4,1381332.2],[1784784014,1449654,1382901],[1784787334,1449654,1383860.7],[1784789234,1449654,1383872.6],[1784791814,1449653.9,1384055.2],[1784797514,1456184.6,1384228.9],[1784799614,1456183.9,1384360.4],[1784799914,1456183.3,1384392.1],[1784802914,1456183.2,1384460.6],[1784845514,1429845.2,1386382.2],[1784853314,1429846.4,1387500.3],[1784853934,1429846.3,1387361.9],[1784854814,1429845.1,1387465.4],[1784856014,1429845.1,1387754.4],[1784858414,1429845.2,1386750],[1784859914,1434065.6,1387074],[1784861114,1434065,1385819.7],[1784861714,1434065.6,1386040.2],[1784862014,1434065.6,1385938.9],[1784863514,1434065.6,1385763.5],[1784864114,1434065.5,1386346.9],[1784866814,1434065.6,1388796.3],[1784878514,1456178,1393368.2],[1784901914,1451563.6,1393136.6],[1784902514,1454335.1,1393152.2],[1784913914,1499999.9,1394441.9],[1784915434,1499999,1395902.4],[1784917514,1500000,1397698],[1784953514,1510512.3,1402443.7],[1784957114,1529999.6,1401418.6],[1784960414,1529996.9,1401587.3],[1784962814,1519741.4,1400463.1],[1784971514,1502914.4,1402482.5],[1784972714,1519741.5,1402155.5],[1784973014,1511992.3,1402127.9],[1784976614,1529997.5,1402416.7],[1784979614,1529996.8,1402223.2],[1785015074,1523036.6,1376810.3],[1785015974,1523036.1,1414872.7],[1785016574,1518861.6,1414640.9],[1785017474,1523035.1,1415375],[1785018674,1523034.1,1381842.6],[1785019274,1523035.5,1380862.7],[1785021674,1523033.6,1379164.8],[1785029174,1517382.1,1379455.9],[1785029474,1517381.7,1379297.5],[1785030374,1517381.7,1377783.6],[1785031574,1517381.7,1374717.1],[1785032774,1517382.3,1414748.6],[1785035174,1517381.4,1374981],[1785036974,1517382.2,1376734.2],[1785037874,1517381.8,1377985.3],[1785040574,1523033.8,1377738],[1785041774,1523032.3,1414174.2],[1785044174,1523033.4,1380226.8],[1785054361,1513704,1463562.9],[1785072361,1517370.1,1463567.1],[1785079861,1529995,1463567.9],[1785086461,1529995.5,1463567.2],[1785087961,1527897.7,1463567.2],[1785093061,1529994.3,1463569.9],[1785093381,1529994.1,1463571],[1785106861,1529995.5,1463571.1],[1785125761,1523351,1463572.5],[1785130261,1517371.8,1463573.3],[1785136521,1502790.9,1463576.1],[1785145821,1496356.1,1463576.3],[1785147621,1502791.1,1463576.3],[1785152121,1517371.1,1463576.3],[1785181521,1502782.8,1463573.5],[1785185721,1502781.1,1463573.5],[1785191421,1495702.1,1463573.4],[1785192921,1495702.3,1463573.4],[1785194721,1495701.4,1463573.5],[1785205221,1511983.1,1463574.1],[1785207021,1517363.3,1463574.6],[1785208221,1511521.1,1463575],[1785237621,1508600.4,1463573.8],[1785239721,1508600.3,1463566.8],[1785244221,1504097.5,1463575.4],[1785249921,1504096.9,1463575.5],[1785251721,1508600.3,1463575.6],[1785253521,1508601.6,1463575.7],[1785256221,1508600.1,1463576],[1785256521,1508600,1463576.2],[1785257121,1508038.1,1463576.2],[1785260721,1508599.7,1463576.5],[1785266721,1503757.6,1463577.9],[1785271821,1508599.3,1463577.1],[1785294921,1496395.9,1465219.8],[1785299721,1496394.3,1465221.1],[1785302121,1496393.9,1465221.4],[1785306021,1493274.9,1465221.4],[1785307521,1493275.2,1465221.7],[1785310221,1490820.4,1465221.7],[1785315621,1490469.3,1465222.2],[1785319821,1493274.7,1465221.3],[1785320421,1493274.8,1465221.3],[1785320721,1493274.6,1465221.3],[1785326121,1496395,1465221.9],[1785373261,1464650.2,1388502.2],[1785375661,1473111.8,1388502.5],[1785393661,1473113.3,1396209.3],[1785417061,1489028.4,1409161.3],[1785418261,1475647.9,1409161.4],[1785434781,1465493.4,1409162.4],[1785435061,1466536.5,1409163.3],[1785483661,1485158.2,1427693.7],[1785488161,1485159.8,1426827.9],[1785488461,1485159.8,1426827.6],[1785490861,1491639.6,1426828],[1785504661,1497692.4,1435070.5],[1785530481,1479366.4,1430079.5],[1785535281,1478975.4,1431344.8],[1785536161,1474683.1,1432545.8],[1785547861,1479366.1,1443434.3],[1785550861,1479365.1,1430192.4],[1785594061,1473882.1,1442074.9],[1785600961,1469981.4,1434887],[1785601861,1469981.3,1434886.9],[1785602461,1469981.4,1434886.8],[1785603361,1469981.2,1434886.8],[1785605761,1473880.9,1434887.1],[1785606661,1465558.4,1430080.2],[1785611461,1467696.2,1412038.5],[1785618661,1999998.9,1400000.8],[1785618961,1999996.5,1444952.4],[1785621361,1999987.2,1458508.5],[1785630961,1552370.4,1475581.9],[1785639061,1539167.8,1482894],[1785649561,1523914.3,1482894.1],[1785651361,1519811.9,1482895.2],[1785654061,1519800.4,1482894.7],[1785663061,1516118.9,1482894.8],[1785663961,1516118.9,1482894.7],[1785665161,1516118.5,1482894.1],[1785668161,1516115.6,1482894.3],[1785672061,1516112.8,1482894],[1785708961,1505527.6,1362832.9],[1785719761,1473368.8,1368516.1],[1785747401,1449752.2,1373828.4],[1785755161,1446077.2,1373839],[1785762361,1446074.8,1373846.8],[1785762661,1446074.7,1373847],[1785764161,1443119.6,1373848],[1785768061,1452664.2,1373850.3],[1785769561,1454102.3,1373851.3],[1785773181,1454106.1,1373851.6],[1785779461,1454105,1373854.6],[1785780061,1454105.1,1373855.1],[1785780361,1454104.5,1373855],[1785780661,1454104.5,1373854.1],[1785781261,1454104.2,1373854.4],[1785781861,1454105.1,1373854.2],[1785815461,1497734.6,1392215.5],[1786399221,1452949.2,1395017.1],[1786399521,1452950.2,1395017.1],[1786399821,1452950.2,1395017.1],[1786400121,1452950.2,1395017.1],[1786400421,1452950.2,1395017.1],[1786400721,1451389.9,1395017.1],[1786401021,1450275.8,1395017.1],[1786401321,1450053,1395017.8],[1786401621,1447155.8,1395017.1],[1786401922,1447155.8,1395018],[1786402221,1447155.8,1395018.2],[1786402521,1447155.7,1395018.3],[1786402821,1447155.8,1395017.2],[1786403121,1447155.9,1395018.3],[1786403421,1447619.4,1395018.3],[1786403721,1447155.8,1395018.8],[1786404021,1447155.7,1395019.4],[1786404321,1447155,1395019.4],[1786404621,1447155,1395019.4],[1786404921,1447155,1395019.4],[1786405221,1447154.9,1395019.4],[1786405521,1447154.9,1395019.5],[1786405821,1447040.7,1395019.5],[1786406121,1447154.9,1395019.8],[1786406421,1447154.9,1395019.8],[1786406721,1447154.9,1395019.7],[1786407021,1446106.8,1395019.6],[1786407321,1441941.1,1395019.6],[1786407621,1441941.1,1395019.6],[1786407922,1441941.1,1395019.6],[1786408221,1441940.7,1395019.2],[1786408521,1441940.7,1395019.2],[1786408821,1441940.7,1395019.2],[1786409121,1441939.9,1395019.2],[1786409421,1441939.9,1395019.2],[1786409721,1441939.7,1395019.2],[1786410021,1441939.3,1395019.2],[1786410321,1441939.3,1395019.2],[1786410623,1441939,1395058.9],[1786410921,1441938.6,1395019.1],[1786411221,1425000,1395019.1],[1786411521,1425000,1395019.1],[1786411821,1425000,1395018.8],[1786412121,1424999.7,1395018.8],[1786412421,1424999.7,1395017.1],[1786412721,1424999.3,1395017.1],[1786413021,1424999,1395017.1],[1786413321,1424999,1395017.1],[1786413621,1424999,1395017.1],[1786413921,1424998.4,1395017.1],[1786414221,1424998.4,1395018.7],[1786414521,1424998.1,1395198.9],[1786414821,1424997.9,1395037.7],[1786415121,1424998.4,1395017.1],[1786415421,1424998.5,1395017.1],[1786415721,1424537.3,1395017.1],[1786416021,1424998.9,1395017.1],[1786416322,1424998.6,1395017.1],[1786416621,1424998.5,1395017.1],[1786416922,1424998.6,1395017.1],[1786417223,1424998.1,1395017.1],[1786417521,1424998.1,1395017.1],[1786417821,1424998.1,1395017.1],[1786418121,1424998.1,1395017.1],[1786418421,1424998.1,1395017.2],[1786418721,1424998.1,1395017.2],[1786419021,1424998.1,1395017.2],[1786419321,1421999.7,1395017.2],[1786419621,1421999.5,1395017.2],[1786419921,1421999.3,1395017.2],[1786420221,1421999.1,1395017.2],[1786420521,1421687.7,1395017.2],[1786420822,1421999.2,1395017.2],[1786421121,1421999.1,1395017.2],[1786421421,1421999,1395017.2],[1786421721,1421812.7,1395017.2],[1786422021,1421812.7,1395017.2],[1786422321,1419781.9,1395017.2],[1786422621,1421999.2,1395017.2],[1786422921,1419300.5,1395017.1],[1786423221,1419300.5,1395017.1],[1786423521,1419300.5,1395017.1],[1786423821,1419300.5,1395017.3],[1786424121,1419300.5,1395017.3],[1786424421,1419300.5,1395017.3],[1786424721,1419300.3,1395017.4],[1786425021,1419300.2,1395017.3],[1786425321,1419300.1,1395017.5],[1786425621,1419299.8,1395017.5],[1786425921,1419299.6,1395017.5],[1786426221,1419299.7,1395017.5],[1786426522,1419299.7,1395017.6],[1786426821,1419299.8,1395017.5],[1786427121,1419300,1395018],[1786427421,1419299.7,1395018],[1786427721,1419299.8,1395018.1],[1786428021,1419299.4,1395018.1],[1786428321,1419299.9,1395018.1],[1786428621,1419300.2,1395018.1],[1786428921,1419300.2,1395018],[1786429221,1419300.4,1395018.3],[1786429521,1419300.4,1395018.3],[1786429821,1419300.4,1395018.1],[1786430121,1419300.5,1395018.3],[1786430421,1419300.5,1395018],[1786430721,1419300.5,1395018],[1786431021,1419300.5,1395017.9],[1786431322,1419300.5,1395017.9],[1786431621,1419300.5,1395017.7],[1786431921,1419300.5,1395017.7],[1786432221,1419300.5,1395017.7],[1786432521,1419300.5,1395018.1],[1786432821,1420699.8,1395018.2],[1786433121,1421499.5,1395018.3],[1786433421,1418752,1395018.3],[1786433721,1418752,1395018.2],[1786434021,1418752,1395018.2],[1786434322,1418595.3,1395018.2],[1786434621,1416871.9,1395018.2],[1786434921,1418779.9,1395018.2],[1786435221,1418779.9,1395018.2],[1786435521,1418779.9,1395018.2],[1786435821,1419300.3,1395018],[1786436121,1419300.3,1395018],[1786436421,1419428.8,1395018],[1786436722,1419300.2,1395018],[1786437021,1419300.2,1395018.2],[1786437321,1419428.8,1395018.2],[1786437621,1419428.8,1395018.2],[1786437921,1419428.8,1395018.3],[1786438221,1419300.3,1395018.4],[1786438521,1419300.3,1395018.7],[1786438821,1419300.3,1395018.6],[1786439121,1419300.2,1395018.6],[1786439421,1419300.2,1395018.5],[1786439721,1419300.1,1395018.5],[1786440021,1420837.5,1395018.5],[1786440321,1421999.5,1395019.5],[1786440621,1422764.2,1395019.5],[1786440921,1421055.3,1395019.5],[1786441221,1421999.4,1395019.5],[1786441521,1421999.4,1395019.5],[1786441821,1421999.1,1395019.5],[1786442121,1421999.1,1395019.5],[1786442421,1421999.1,1395019.5],[1786442721,1421999.1,1395019.5],[1786443021,1421999.1,1395019.5],[1786443321,1421999.1,1395019.5],[1786443621,1421999.1,1395019.5],[1786443921,1421999.1,1395019.9],[1786444222,1421999.1,1395019.9],[1786444521,1421999.1,1395019.9],[1786444821,1421998.7,1396662.1],[1786445121,1421998.6,1395019.9],[1786445421,1421998.4,1395019.9],[1786445722,1421998.4,1395020],[1786446021,1421998.4,1395020],[1786446321,1421998,1395020],[1786446621,1421998.5,1395019.9],[1786446922,1421998.5,1395020],[1786447221,1421998.7,1395020],[1786447522,1421999,1395019.7],[1786447822,1421998.5,1395019.7],[1786448121,1421999,1395019.6],[1786448421,1421999,1395019.6],[1786448721,1421998.3,1395019.6],[1786449021,1421998.2,1395019.7],[1786449321,1421998.2,1395019.7],[1786449621,1421997.9,1395019.7],[1786449922,1421997.9,1395019.7],[1786450221,1421997.3,1395019.6],[1786450521,1421997.2,1395019.6],[1786450821,1421997.3,1395019.5],[1786451121,1421997.2,1395019.5],[1786451421,1421996.6,1395019.3],[1786451721,1421996.2,1395019.6],[1786452021,1421996.2,1395019.6],[1786452322,1421996.2,1395115.9],[1786452621,1421996.2,1395079.1],[1786452921,1421996.2,1395244.4],[1786453222,1421996.2,1395244.4],[1786453521,1421996,1395214.8],[1786453821,1421995.9,1395183.7],[1786454121,1421995.9,1395229.8],[1786454421,1421995.9,1395455.3],[1786454721,1421996.1,1395455.3],[1786455021,1421995.6,1395415.6],[1786455321,1421995.6,1395509.1],[1786455621,1421995.5,1395360.8],[1786455921,1421995.5,1395360.8],[1786456221,1421995.5,1396369.3],[1786456521,1421994.7,1396369.4],[1786456821,1421994.7,1396369.6],[1786457121,1421994.7,1396369.6],[1786457421,1421994.6,1396369.8],[1786457721,1421994.7,1396369.8],[1786458021,1421994.7,1396369.8],[1786458321,1421994.7,1396369.7],[1786458621,1421994.7,1396369.6],[1786458921,1421994.6,1396369.8],[1786459221,1421994.6,1396369.8],[1786459521,1421994.5,1396369.8],[1786459821,1421994.2,1396370.1],[1786460121,1421993.8,1396370.1],[1786460421,1421993.8,1396369.9],[1786460721,1421993.4,1396369.9],[1786461021,1421993.3,1396369.9],[1786461321,1421993.3,1396370.1],[1786461621,1421993.8,1396370.1],[1786461921,1421993.8,1396369.9],[1786462222,1421993.7,1396370.1],[1786462521,1421993.7,1396370],[1786462821,1421993.8,1396370.7],[1786463121,1421993.8,1396370.7],[1786463421,1421993.8,1396370.7],[1786463722,1421993.7,1396370.7],[1786464021,1421992.8,1396370.8],[1786464322,1421992.8,1396370.8],[1786464621,1421992.6,1396370.8],[1786464922,1421361.3,1396371.1],[1786465221,1419429.8,1396371.1],[1786465522,1419429.8,1396371.1],[1786465822,1420436.9,1396371.1],[1786466121,1419430.1,1396371.1],[1786466421,1420474.2,1396371.1],[1786466721,1421993.7,1396371.4],[1786467021,1421993.8,1396371.3],[1786467321,1421993.8,1396371.3],[1786467622,1421993.8,1396371.3],[1786467922,1421993.8,1397012.1],[1786468221,1421993.8,1397046.8],[1786468521,1421993.8,1397021.2],[1786468821,1421993.8,1396471.2],[1786469121,1421993.8,1396371.3],[1786469422,1421993.8,1396371.5],[1786469722,1421993.8,1396371.8],[1786470021,1421993.8,1396372.2],[1786470321,1421993.7,1396372.1],[1786470621,1421993.3,1396372.1],[1786470922,1421993.3,1396372.3],[1786471221,1421993.8,1396372.1],[1786471521,1421993.8,1396372.3],[1786471821,1421993.8,1396372.6],[1786472121,1421993.8,1396372.7],[1786472421,1421993.9,1396372.6],[1786472721,1421993.9,1396373.4],[1786473021,1421994.4,1396373.3],[1786473321,1421993.9,1396373.4],[1786473622,1421993.3,1396373.5],[1786473921,1421613.8,1396373.5],[1786474221,1421023.9,1396373.6],[1786474521,1421023.9,1396374.3],[1786474821,1421114.9,1396374.4],[1786475121,1421068.1,1396374.5],[1786475421,1421697.7,1396374.5],[1786475721,1419431.3,1396374.8],[1786476021,1421164.4,1396374.8],[1786476321,1421535.8,1396813.3],[1786476621,1419431.2,1396635.7],[1786476922,1419430.9,1396600.7],[1786477221,1419430.8,1396842.4],[1786477521,1419430.8,1396851.6],[1786477822,1419430.2,1397339],[1786478121,1419211.1,1396957.3],[1786478421,1419430.7,1396895.9],[1786479021,1419431,1396859.9],[1786479321,1421993.5,1397047.1],[1786479621,1421993.5,1397052.5],[1786479922,1421993.5,1397041.9],[1786480221,1421993.7,1397067.7],[1786480521,1421993.2,1397107.8],[1786480821,1421993.2,1397530.5],[1786481121,1421993.2,1397530.5],[1786481421,1421993,1397530.6],[1786481721,1421992.7,1397530.6],[1786482021,1421996.2,1397530.8],[1786482321,1421996.1,1397530.8],[1786482621,1421995.6,1397531.6],[1786482922,1421995.3,1397531.7],[1786483221,1421996.2,1397531.7],[1786483521,1421996.2,1397532],[1786483821,1421996.2,1397532.1],[1786484122,1421996.2,1397532.1],[1786484422,1421996.2,1397532],[1786484721,1421996,1397531.9],[1786485021,1421996.2,1397532.2],[1786485321,1421996.2,1397532.3],[1786485621,1421996.2,1397532.2],[1786485921,1421996.2,1397532.2],[1786486221,1421996.2,1397533.3],[1786486521,1421996.2,1397533.2],[1786486821,1421996.2,1397533.2],[1786487121,1421996.2,1397533.5],[1786487421,1421996.2,1397533.5],[1786487721,1421995.8,1397533.7],[1786488021,1421996.2,1397533.7],[1786488321,1421996.2,1397533.7],[1786488621,1421996.2,1397533.7],[1786488921,1421996.2,1397533.7],[1786489221,1419549.9,1397534.6],[1786489521,1421996.2,1397670.7],[1786489821,1421997.8,1397664.2],[1786490121,1421997.9,1397784.5],[1786490421,1421997.8,1397766.6],[1786490721,1444456.4,1398364.8],[1786491021,1446584.5,1398085.6],[1786491322,1441938.6,1397780],[1786491621,1439646,1397758.2],[1786491921,1446513,1397719.3],[1786492221,1447155,1397667.8],[1786492521,1447155,1397978],[1786492821,1447154.9,1397780.5],[1786493122,1447154.9,1397726.9],[1786493421,1447154.7,1397703.6],[1786493721,1447155,1397533.4],[1786494021,1447155,1397533.1],[1786494321,1447154.9,1397532.3],[1786494621,1447154.8,1397532.3],[1786494921,1447154.9,1397532.3],[1786495221,1447154.6,1397532.3],[1786495521,1447154.6,1397532.2],[1786495821,1447154.4,1397532.2],[1786496121,1447154.6,1397532.1],[1786496421,1447154.4,1397533.4],[1786496721,1447154.4,1397533.4],[1786497021,1447154.3,1397533.4],[1786497321,1447154.2,1397533.4],[1786497621,1447154,1397533.3],[1786497921,1447153.9,1397533.3],[1786498221,1447153.6,1397532.2],[1786498521,1444362,1397532.2],[1786498821,1444120.8,1397889.7],[1786499121,1447154.1,1398831.6],[1786499421,1446561.5,1398797.8],[1786499721,1445732,1398786],[1786500021,1441703.3,1398735.7],[1786500321,1440708.1,1398735.7],[1786500621,1440355.1,1398519.8],[1786500921,1435665.5,1398474.8],[1786501221,1434310.7,1398374.1],[1786501521,1434988.1,1398374.1],[1786501821,1434762.3,1399128.5],[1786502121,1440359.2,1398392],[1786502421,1446265.3,1397975.6],[1786502721,1447154.2,1397947.9],[1786503021,1447154.6,1397947.9],[1786503321,1447154.6,1398459],[1786503621,1447154.7,1398442.9],[1786503921,1447154.7,1397843.5],[1786504221,1447154.7,1397811.5],[1786504521,1447154.7,1397795],[1786504821,1447154.7,1397889.7],[1786505121,1447154.7,1397933.7],[1786505421,1447154.6,1397975.7],[1786505721,1447154.6,1397827.6],[1786506021,1447154.4,1397594.2],[1786506321,1447154.1,1397795.1],[1786506621,1447153.8,1397778.3],[1786506921,1447153.8,1397744.1],[1786507221,1447153.7,1398505.2],[1786507521,1447153.6,1398490.2],[1786507822,1447153.6,1398490.2],[1786508121,1447154,1397708.6],[1786508421,1447153.8,1397708.6],[1786508721,1447153.8,1397708.6],[1786509021,1447154,1397712.7],[1786509321,1447154.3,1397792.4],[1786509621,1447154.3,1399481.1],[1786509921,1447154,1399470.8],[1786510221,1447153.9,1399767],[1786510521,1447154.3,1399766.9],[1786510821,1447154.4,1399766.9],[1786511121,1447154.4,1399850.1],[1786511421,1447154.4,1399767],[1786511721,1447154.4,1399767],[1786512021,1447155,1399767],[1786512321,1447155,1399767],[1786512621,1447155,1399767],[1786512921,1447155,1399767],[1786513221,1442416.2,1399767],[1786513521,1447155,1399767],[1786513821,1447154.8,1399767],[1786514121,1447155.3,1399767],[1786514421,1451018.6,1399767],[1786514721,1452950,1399767],[1786515021,1452950.1,1399767],[1786515321,1452949.9,1399767],[1786515621,1452949.8,1399767],[1786515921,1452949.9,1399767],[1786516222,1452950.2,1398780.4],[1786516521,1452950.2,1398152.8],[1786516821,1454330.7,1398202.5],[1786517122,1452949.9,1398152.8],[1786517422,1452949.8,1398113.5],[1786517721,1459401.6,1398178.1],[1786518021,1459401.5,1398139.9],[1786518321,1459401.5,1398057.9],[1786518621,1459417.1,1397951.1],[1786518921,1530000,1398086.2],[1786519221,1530000,1398126.8],[1786519521,1529999.6,1398126.8],[1786519821,1529999.5,1398165.6],[1786520121,1529998.2,1398126.8],[1786520421,1529998.9,1398165.6],[1786520721,1529998.5,1398165.6],[1786521021,1529998.4,1398099.9],[1786521321,1529997.5,1438926.6],[1786521621,1529996.6,1438926.6],[1786521921,1529996.4,1438926.6],[1786522221,1529996.4,1438926.6],[1786522521,1529996.6,1438926.6],[1786522821,1529996.5,1438926.6],[1786523121,1529996,1438926.6],[1786523421,1529995.3,1438926.7],[1786523721,1529995,1438927.4],[1786524021,1529995,1438927.4],[1786524321,1529994.9,1438927.4],[1786524621,1529994.9,1438927.4],[1786524921,1529994.9,1438927.4],[1786525221,1529994.7,1438927.5],[1786525521,1528287.1,1438927.5],[1786525821,1525344.2,1438927.5],[1786526121,1526258.4,1438927.9],[1786526422,1520887.4,1438928.1],[1786526721,1520887,1438928.5],[1786527021,1520887,1438928.6],[1786527321,1520887,1438928.6],[1786527621,1520886.8,1438928.6],[1786527921,1520886.8,1438928.7],[1786528221,1520887.1,1438928.8],[1786528521,1520886.8,1438928.8],[1786528821,1520886.5,1438929.6],[1786529121,1520886.4,1438929.7],[1786529421,1520645.4,1438929.8],[1786529721,1519065.1,1438929.8],[1786530021,1518154.3,1438929.9],[1786530322,1512689.9,1438929.8],[1786530621,1512689.9,1438929.8],[1786530921,1514019,1438929.8],[1786531221,1512689.8,1438930.3],[1786531521,1512689.6,1438930.4],[1786531821,1499999.9,1438930.4],[1786532121,1499999.9,1438930.4],[1786532421,1497419.2,1438930.4],[1786532721,1489027.7,1438930.6],[1786533021,1490857,1438930.6],[1786533321,1489189,1438930.6],[1786533621,1501538,1438930.6],[1786533921,1503262.9,1438930.6],[1786534221,1519591.4,1438930.6],[1786534521,1519634.5,1438930.6],[1786534821,1519634.5,1438930.6],[1786535121,1519112.6,1438931],[1786535421,1519150,1438931],[1786535721,1512689.4,1438931],[1786536021,1512689.4,1438930.9],[1786536321,1512689,1438930.9],[1786536622,1512689,1438930.7],[1786536921,1512689,1438930.9],[1786537221,1512689,1438930.6],[1786537521,1512689,1438930.7],[1786537821,1512688.9,1438930.7],[1786538121,1512688.9,1439052.5],[1786538421,1512688.9,1439019.3],[1786538721,1508332.7,1438930.6],[1786539021,1509185,1438930.6],[1786539321,1505681.3,1439468.1],[1786539621,1505681.3,1440491.3],[1786539921,1505680.7,1440274.3],[1786540221,1505680.4,1440198.6],[1786540521,1505680.4,1440344.8],[1786540821,1505679.6,1440298.4],[1786541121,1505679.6,1440451.7],[1786541421,1505679.6,1440665.6],[1786541721,1505679.6,1440649.7],[1786542021,1505679.6,1442270],[1786542321,1505679.5,1442270],[1786542621,1505679.5,1442270],[1786542921,1505678.5,1442270],[1786543221,1505678.4,1442270],[1786543521,1505677.7,1442270],[1786543821,1505677.7,1442270],[1786544121,1505677.7,1442270],[1786544421,1505677.7,1442270],[1786544722,1505677.7,1442270],[1786545022,1505677.2,1442270],[1786545321,1505677.2,1442270],[1786545622,1505677.2,1442270],[1786545921,1504530.2,1442270],[1786546221,1505676.9,1442270],[1786546521,1505676.9,1442270],[1786546821,1505676.9,1442270],[1786547122,1505676.7,1442270.1],[1786547421,1505676.7,1442270.1],[1786547721,1505676.3,1442270.1],[1786548021,1505676.2,1442270.1],[1786548321,1499335.8,1442270.1],[1786548622,1499335.7,1442270.1],[1786548922,1499334.9,1442270.2],[1786549221,1499334.4,1442270.2],[1786549521,1499334.3,1442270.2],[1786549821,1499333.5,1442270.3],[1786550121,1499333.5,1442270.2],[1786550421,1499333.5,1442270.3],[1786550721,1499333.5,1442270.5],[1786551021,1499333.5,1442270.5],[1786551322,1499333.5,1442270.5],[1786551621,1499333.5,1442270.6],[1786551922,1493626.8,1442272],[1786552221,1493626.1,1442272],[1786552521,1493626.1,1442272.2],[1786552821,1493626.1,1442272.2],[1786553121,1493527.1,1442272.6],[1786553421,1495120.8,1442272.4],[1786553722,1499107,1442272.5],[1786554021,1499333.5,1442272.3],[1786554322,1499333.5,1442272.4],[1786554621,1499333.5,1442272.5],[1786554921,1499333.5,1442272.5],[1786555221,1499333.5,1442272.5],[1786555521,1499333.5,1442273.1],[1786555821,1499333.5,1442273.1],[1786556121,1499333.5,1442273.3],[1786556421,1499332.9,1442273.3],[1786556721,1499332.9,1442273.3],[1786557022,1499332.9,1442273.3],[1786557321,1499332.9,1442273.3],[1786557601,1499332.5,1442273.3],[1786557921,1499332.9,1442273.3],[1786558222,1499253.1,1442273.4],[1786558522,1499332.9,1442273.3],[1786558821,1499332.9,1442273.4],[1786559121,1499332.9,1442273.4],[1786559421,1499332.3,1442273.5],[1786559721,1499332,1442273.6],[1786560021,1493626.1,1442273.6],[1786560321,1493626.1,1442273.6],[1786560622,1493625.9,1442273.6],[1786560922,1493626.1,1442273.6],[1786561221,1493626.1,1442273.6],[1786561521,1493626.1,1442273.6],[1786561821,1493626,1442273.6],[1786562121,1493625.7,1442273.6],[1786562421,1493626,1442273.6],[1786562721,1493625.8,1442273.6],[1786563021,1493625.1,1442273.6],[1786563321,1493625.9,1442273.6],[1786563621,1493625.3,1442273.7],[1786563922,1493626.1,1442273.7],[1786564221,1493625.5,1442273.7],[1786564521,1493625.9,1442273.6],[1786564821,1493625.8,1442273.6],[1786565121,1493624.9,1442273.6],[1786565421,1493624.9,1442273.6],[1786565721,1493624.9,1442273.6],[1786566021,1493487,1442273.6],[1786566321,1493624.9,1442273.7],[1786566621,1493624.9,1442273.6],[1786566921,1493624.9,1442273.9],[1786567222,1493624.9,1442273.7],[1786567521,1493624.9,1442273.5],[1786567821,1493624.2,1442273.5],[1786568121,1493624,1442273.5],[1786568421,1493623.9,1442273.5],[1786568721,1493624,1442273.5],[1786569021,1493624.9,1442273.5],[1786569321,1493500.9,1442273.5],[1786569621,1493350.1,1442273.5],[1786569921,1493333.9,1442273.5],[1786570221,1493317.8,1442273.5],[1786570522,1493399.4,1442273.5],[1786570821,1493399.4,1442273.5],[1786571121,1488489.7,1442273.3],[1786571421,1488489.7,1442273.4],[1786571721,1488489.7,1442273.4],[1786572021,1488489.7,1442273.4],[1786572322,1488489.7,1442273.4],[1786572621,1488489.7,1442273.9],[1786572921,1488489.5,1442273.9],[1786573221,1488489.5,1442274.3],[1786573521,1488489.5,1442274.4],[1786573821,1488489.5,1442274.3],[1786574121,1488489.1,1442274.4],[1786574421,1488489.1,1442274.4],[1786574721,1488489.1,1442274.4],[1786575021,1488489.1,1442274.4],[1786575321,1488489.1,1442274.5],[1786575622,1488489.1,1442274.6],[1786575921,1488489.1,1442274.6],[1786576221,1488488.7,1442274.5],[1786576521,1488488.7,1442274.4],[1786576821,1488488.5,1442274.4],[1786577121,1488488.6,1442274.1],[1786577421,1488487.9,1442274.1],[1786577721,1488487.9,1442274.4],[1786578021,1488488.5,1442274.5],[1786578321,1488488.6,1442274.5],[1786578621,1488488.7,1442274.1],[1786578921,1488488.7,1442274.1],[1786579221,1488489,1442274.1],[1786579521,1488489.1,1442274.1],[1786579821,1488489.3,1442274.3],[1786580101,1488489.3,1442274.6],[1786580421,1488489.4,1442275],[1786580721,1488489.7,1442275.3],[1786581022,1488489.2,1442275.3],[1786581321,1488489.2,1442275.3],[1786581621,1488489.2,1442275.2],[1786581921,1488489.3,1442275.2],[1786582221,1488489.1,1442275.2],[1786582521,1488488.8,1442275.2],[1786582821,1488488.7,1442275.2],[1786583121,1488488.7,1442275.3],[1786583421,1488487.8,1442275.3],[1786583721,1488488.6,1442275.2],[1786584022,1488488.6,1442275.2],[1786584321,1488487.7,1442275.3],[1786584622,1488487.7,1442275.3],[1786584921,1488487.3,1442275.2],[1786585221,1488487.3,1442275.2],[1786585521,1488487.3,1442275.2],[1786585822,1488487.3,1442276.1],[1786586121,1488487.3,1442276.1],[1786586421,1488487.2,1442276],[1786586721,1488487.2,1442276.1],[1786587021,1488486.9,1442276],[1786587321,1488487.2,1442275.5],[1786587621,1488486.7,1442275.4],[1786587921,1488486.5,1442275.4],[1786588221,1488486.4,1442275.4],[1786588521,1488486.4,1442275.1],[1786588821,1488486.2,1442275],[1786589121,1488486.1,1442274.5],[1786589421,1488486.1,1442274.5],[1786589721,1488486,1442274.3],[1786590021,1488485.9,1442274.1],[1786590321,1488485.4,1442273.6],[1786590621,1488484.7,1442273.6],[1786590921,1488484.7,1442274.1],[1786591201,1488484.7,1442274.1],[1786591521,1488484.7,1442274.2],[1786591821,1488484.7,1442274.2],[1786592121,1488484.6,1442274.2],[1786592421,1488483.9,1442274.2],[1786592721,1488484.5,1442273.6],[1786593021,1488484.5,1442273.6],[1786593321,1488484.7,1442274.1],[1786593621,1488484.7,1442274.1],[1786593921,1488484.7,1442274.1],[1786594221,1488484.2,1442273.7],[1786594521,1488483.7,1442274.7],[1786594821,1488483.4,1442274.7],[1786595121,1488483.1,1442274.7],[1786595421,1488483,1442274.6],[1786595721,1488482.9,1442274.6],[1786596021,1488482.8,1442274.6],[1786596321,1488482.8,1442274.6],[1786596621,1488482.9,1442274.6],[1786596921,1488482.7,1442274.2],[1786597221,1488482.2,1442274.6],[1786597521,1488481.4,1442274.6],[1786597821,1488481.4,1442274.6],[1786598121,1488481.9,1442274.2],[1786598421,1488481.7,1442274.2],[1786598721,1488481.4,1442274.8],[1786599021,1488481.4,1442274.8],[1786599321,1488481.4,1442274.8],[1786599621,1487075,1442274.8],[1786599921,1483860.5,1442274.8],[1786600221,1483860.5,1442274.8],[1786600521,1483860.4,1442274.8],[1786600821,1483860.4,1442274.8],[1786601121,1483860.2,1442274.8],[1786601421,1486245.5,1442274.8],[1786601721,1486245.5,1442274.8],[1786602021,1486245.5,1442274.8],[1786602321,1483860.5,1442274.8],[1786602621,1483860.5,1442274.8],[1786602921,1483860.5,1442274.8],[1786603221,1485972.9,1442274.8],[1786603521,1488481.2,1442274.8],[1786603821,1482474.3,1442274.8],[1786604121,1479701.9,1442274.8],[1786604421,1479701.8,1442274.8],[1786604721,1482710.2,1442274.8],[1786605021,1482710.2,1442274.8],[1786605321,1482320.2,1442274.8],[1786605621,1482369.6,1442274.8],[1786605922,1482369.6,1442274.8],[1786606221,1482647.6,1442274.8],[1786606521,1482647.6,1442274.7],[1786606821,1482775.6,1442274.7],[1786607121,1483860.5,1442274.8],[1786607421,1483860.4,1442274.8],[1786607721,1483860.4,1442274.8],[1786608021,1483860.4,1442274.8],[1786608321,1488481.2,1442274.7],[1786608621,1488481.2,1442274.7],[1786608921,1488481.2,1442274.8],[1786609221,1488481.2,1442274.8],[1786609521,1488480.9,1442274.9],[1786609821,1488480.9,1442275],[1786610121,1488480.9,1442275],[1786610421,1488480.9,1442275],[1786610721,1488480.9,1442275.1],[1786611021,1488480.9,1442275.1],[1786611321,1488480.8,1442275],[1786611621,1488480.9,1442274.9],[1786611921,1488480.9,1442274.8],[1786612221,1488480.9,1442275],[1786612521,1488480.9,1442275],[1786612821,1488480.9,1442275],[1786613121,1488481.1,1442274.9],[1786613421,1485978.1,1442274.9],[1786613721,1487476.5,1442276],[1786614021,1487476.5,1442276.4],[1786614321,1488430.9,1442276.4],[1786614621,1487640.8,1442276.4],[1786614921,1485675.4,1442276.4],[1786615221,1485978,1442276.4],[1786615521,1488481.2,1442276.4],[1786615821,1488480.8,1442276.5],[1786616121,1488480.8,1442276.7],[1786616421,1488480.2,1442276.7],[1786616722,1488480.1,1442276.5],[1786617021,1488480.7,1442276.5],[1786617321,1488481.1,1442276.5],[1786617621,1488481.2,1442276.5],[1786617921,1488480.9,1442276.4],[1786618221,1488481,1442276.5],[1786618521,1488480.8,1442277.2],[1786618821,1488480.7,1442277.2],[1786619122,1488480.8,1442277.2],[1786619421,1488480.9,1442277.2],[1786619721,1488481.2,1442277.2],[1786620021,1488480.8,1442277.3],[1786620321,1488481.1,1442277.1],[1786620621,1488481.1,1442277.3],[1786620921,1488481.1,1442277.3],[1786621221,1488481.1,1442277.1],[1786621522,1488481.2,1442277.1],[1786621821,1488481.2,1442276.5],[1786622121,1488481.2,1442277.9],[1786622421,1488481.2,1442277.9],[1786622721,1488481.1,1442277.5],[1786623021,1488482.5,1442277.5],[1786623321,1488482.5,1442277.4],[1786623621,1488483.1,1442277.9],[1786623921,1488483.1,1442278.2],[1786624222,1488482.3,1442278.2],[1786624522,1488484,1442278.2],[1786624821,1488484,1442278.2],[1786625122,1488484,1442278.1],[1786625421,1488484,1442278.2],[1786625721,1488484.2,1442278.1],[1786626021,1488483.9,1442278.1],[1786626321,1488483.7,1442278.1],[1786626621,1488483.2,1442278.1],[1786626921,1488483.2,1442278.1],[1786627221,1488483.2,1442278.1],[1786627522,1488483.2,1442278.1],[1786627821,1488484.1,1442278.2],[1786628121,1488484,1442277.3],[1786628421,1488484.1,1442277.3],[1786628721,1488484,1442277.2],[1786629021,1488484.1,1442277.2],[1786629322,1488484.1,1442277.2],[1786629621,1488485.3,1442278.4],[1786629921,1488485.4,1442278.3],[1786630223,1488485.4,1442278.5],[1786630521,1488485.3,1442278.6],[1786630821,1488485,1442278.4],[1786631121,1488485.4,1442278.3],[1786631421,1488485.4,1442278.4],[1786631721,1488485.3,1442278.4],[1786632021,1488485.3,1442278.4],[1786632321,1488485.2,1442278.4],[1786632621,1488485.2,1442278.4],[1786632901,1488484.8,1442278.4],[1786633221,1488485.2,1442278.3],[1786633521,1488485.2,1442278.3],[1786633821,1488485.1,1442278.2],[1786634121,1488486.5,1442278.2],[1786634421,1488488.8,1442278.8],[1786634721,1488488.8,1442278.8],[1786635021,1488488.8,1442279.1],[1786635321,1505676.9,1442278.9],[1786635621,1505676.7,1442279.2],[1786635921,1505676.8,1442279.2],[1786636222,1505676.8,1442279.2],[1786636522,1505676,1442279.6],[1786636821,1505675,1442279.7],[1786637121,1505674.6,1442279.7],[1786637421,1505675.6,1442279.7],[1786637722,1505675.8,1442279.6],[1786638022,1505675.6,1442279.8],[1786638321,1505675.5,1442280],[1786638622,1505675.7,1442279.8],[1786638921,1505675.5,1445449.9],[1786639221,1505675.5,1445449.9],[1786639521,1505675.7,1445449.9],[1786639822,1505675.2,1445449.9],[1786640121,1505675,1445449.9],[1786640421,1505674.8,1445449.9],[1786640722,1505674.8,1445450],[1786641021,1505674,1445450],[1786641321,1505674.3,1445450],[1786641621,1505674.3,1445450],[1786641921,1505673.8,1445450],[1786642221,1505673.8,1445450],[1786642522,1505541.2,1445450],[1786642821,1505432.1,1445450],[1786643121,1499650.8,1445450],[1786643421,1499650.8,1445450],[1786643721,1499650.8,1445450],[1786644021,1499650,1445450],[1786644321,1499649.8,1445450],[1786644621,1499649.4,1445632.1],[1786644921,1499597.4,1447169.1],[1786645221,1499649.8,1447703.2],[1786645521,1499649.5,1447714.8],[1786645821,1499547.9,1447726],[1786646121,1494500.2,1447215.4],[1786646421,1494500,1446626.6],[1786646722,1494499.2,1446448.9],[1786647021,1494498.4,1446353.7],[1786647321,1494498.1,1446075.7],[1786647621,1494497.3,1446566.4],[1786647921,1485692.5,1448161.2],[1786648222,1487777.7,1448161.2],[1786648522,1486665.4,1448161.2],[1786648821,1486734.7,1448161.2],[1786649122,1482989.6,1448161.5],[1786649421,1482876.9,1448161.5],[1786649721,1482911.7,1448161.5],[1786650021,1484858,1448161.8],[1786650321,1484040.5,1448161.5],[1786650622,1484718.9,1448161.6],[1786650921,1484619.6,1448161.6],[1786651221,1482844.3,1448162],[1786651521,1481937.8,1448162],[1786651821,1487861,1448161.9],[1786652121,1485691.7,1448162.1],[1786652422,1485691.6,1448162.3],[1786652721,1485691.3,1448162.3],[1786653022,1485691.3,1448162.1],[1786653322,1485691.3,1448162.1],[1786653622,1485691.6,1448162.2],[1786653921,1485691.6,1448162.2],[1786654221,1485691.8,1448162.3],[1786654521,1493872,1448161.8],[1786654822,1495885.8,1448163.4],[1786655121,1494498.8,1449733],[1786655421,1494498.4,1450480.4],[1786655721,1494498.2,1450480.4],[1786656021,1494498.2,1450480.5],[1786656321,1494497.8,1450480.4],[1786656622,1494497.8,1450480.8],[1786656921,1494497.7,1450480.8],[1786657221,1494497.7,1450480.6],[1786657521,1494497.5,1450480.5],[1786657821,1494497.8,1450480.5],[1786658121,1494497.8,1450480.5],[1786658421,1494497.8,1450480.5],[1786658721,1494498.2,1450480.5],[1786659021,1494498.2,1450480.6],[1786659321,1494498.2,1450480.5],[1786659621,1494498,1450480.5],[1786659921,1494498,1450480.5],[1786660221,1494495.6,1450480.4],[1786660521,1494494.9,1450480.4],[1786660821,1494494.5,1449895.5],[1786661121,1494494.5,1449878],[1786661422,1494494.5,1449871.9],[1786661721,1494494.5,1449803.5],[1786662022,1490092.5,1449754.6],[1786662321,1490092.5,1449727.3],[1786662622,1490092.4,1449795.8],[1786662921,1490092.3,1450480.4],[1786663221,1490092.1,1450480.4],[1786663521,1489409.1,1450480.4],[1786663821,1489787.6,1450480.4],[1786664121,1490092.3,1450480.4],[1786664421,1490091.7,1450480.4],[1786664721,1490091.7,1450480.4],[1786665021,1490091.7,1450480.5],[1786665321,1490091.6,1450480.4],[1786665621,1490091.7,1450480.4],[1786665921,1490091.7,1450480.4],[1786666221,1490091.7,1450480.4],[1786666521,1490091.7,1450480.4],[1786666821,1490091.7,1450480.6],[1786667121,1490091.7,1450480.5],[1786667421,1490091.6,1450480.4],[1786667721,1490091.6,1450480.4],[1786668021,1490091.5,1450480.4],[1786668321,1490090.6,1450480.4],[1786668621,1490090.6,1450480.4],[1786668921,1490090.6,1449878],[1786669221,1490090.5,1449859.3],[1786669521,1490090.5,1449889.8],[1786669821,1490090.5,1450480.4],[1786670121,1490089.8,1449883.9],[1786670421,1490089.7,1449859.3],[1786670721,1490089.6,1449818.4],[1786671021,1490089.6,1449717.8],[1786671321,1490089.4,1449779.9],[1786671621,1490089.3,1449771.7],[1786671921,1490089.6,1449754.6],[1786672221,1490089.8,1449803.5],[1786672521,1490092.4,1449745.7],[1786672821,1490092.3,1449727.4],[1786673121,1490092.4,1449321.8],[1786673421,1490092.4,1449282.8],[1786673721,1490092.4,1449180.6],[1786674021,1490092.3,1449148.1],[1786674322,1490092.3,1449148.1],[1786674621,1490091.8,1449077.9],[1786674921,1490092.3,1448809.8],[1786675221,1490092.4,1448809.8],[1786675521,1490092.3,1448790.2],[1786675821,1490092,1448790.2],[1786676121,1490091.9,1448614.6],[1786676421,1490091.9,1448452.7],[1786676721,1490092.4,1448427.1],[1786677021,1490092.4,1448373.7],[1786677321,1490092.4,1448163.5],[1786677621,1493094,1448211],[1786677921,1493094,1448870.7],[1786678221,1494494.8,1448654.1],[1786678521,1494497.2,1448334.4],[1786678821,1494496.7,1448311.7],[1786679121,1494497.2,1448264.7],[1786679421,1494496.6,1448240.4],[1786679721,1491509.4,1448240.4],[1786680021,1492006.9,1448215.4],[1786680322,1494498.8,1448733.5],[1786680621,1494498.8,1448805.4],[1786680921,1494498.8,1448654.1],[1786681221,1494498.9,1448654.1],[1786681522,1496501.9,1448420],[1786681821,1496215.7,1448479.4],[1786682122,1494498.5,1448240.4],[1786682421,1494498.6,1448245.4],[1786682722,1494498.5,1448163.5],[1786683021,1494498.4,1448163.7],[1786683321,1494498.5,1448163.4],[1786683622,1493279.1,1448163.4],[1786683921,1494498.5,1448163.4],[1786684221,1494498.7,1448163.4],[1786684521,1494498.6,1448392.6],[1786684821,1494498.2,1448321.4],[1786685122,1499649.1,1449255.9],[1786685422,1499648.9,1449879.4],[1786685721,1499648.6,1450481.4],[1786686021,1499648.6,1450481.3],[1786686321,1499648.6,1449988.3],[1786686621,1499648.6,1450481.8],[1786686921,1499648.6,1450481.8],[1786687221,1499648.5,1450481.8],[1786687521,1499648,1450481.7],[1786687822,1499648.6,1450481.8],[1786688122,1499648.6,1450481.7],[1786688421,1499648.5,1450481.8],[1786688721,1499648.5,1450481.9],[1786689021,1499649.2,1450482],[1786689322,1505673.8,1450482],[1786689621,1505673.7,1450482],[1786689921,1505673.6,1450482],[1786690221,1500154.2,1450482],[1786690521,1499905.5,1450482],[1786690821,1498025.1,1450482],[1786691121,1500154.2,1450482],[1786691421,1500154.2,1451203.9],[1786691721,1505673.7,1452260.5],[1786692021,1505673.6,1452195.6],[1786692321,1505673.4,1452967],[1786692621,1505674.4,1452967.4],[1786692921,1505674.5,1452967.4],[1786693221,1505674.5,1452612.5],[1786693521,1505674.5,1452967.7],[1786693821,1505675.2,1452967.7],[1786694122,1505365,1452967.8],[1786694421,1504952.2,1452967.8],[1786694721,1495660.5,1453185.7],[1786695021,1504107.5,1453520.3],[1786695321,1504694.1,1453520.3],[1786695621,1504449.9,1453501.5],[1786695921,1504694.1,1453462.4],[1786696221,1504570.3,1452866.2],[1786696521,1505675,1452334.9],[1786696821,1505674.7,1452332.3],[1786697121,1505674.7,1452120],[1786697421,1505675,1452079.6],[1786697721,1505674.7,1452068.9],[1786698021,1505675,1452968.8],[1786698321,1505675,1452968.8],[1786698621,1505674.7,1452968.8],[1786698921,1505674.5,1452968.8],[1786699221,1505674.5,1452968.8],[1786699521,1505674.2,1452968.8],[1786699821,1505674.2,1452968.8],[1786700121,1505674,1452968.8],[1786700422,1505674,1452968.8],[1786700721,1505673.9,1452968.8],[1786701021,1505673.9,1452968.7],[1786701322,1505673.9,1452968.7],[1786701621,1505674,1452968.7],[1786701921,1505674,1452968.7],[1786702221,1505673.9,1452968.7],[1786702522,1505673.9,1452968.7],[1786702821,1505673.8,1452968.9],[1786703121,1505673,1452968.9],[1786703421,1505014.2,1452968.9],[1786703721,1500402.5,1452968.7],[1786704021,1500402.3,1452968.9],[1786704321,1500402.3,1452968.9],[1786704622,1500402.1,1452968.9],[1786704922,1500402.1,1452968.9],[1786705221,1500402,1452968.9],[1786705522,1500402.2,1452968.9],[1786705822,1500402.1,1452968.9],[1786706122,1500402.2,1452968.9],[1786706421,1500401.5,1453111.2],[1786706721,1500402.4,1452968.9],[1786707021,1505673,1452968.9],[1786707321,1505673,1452968.8],[1786707621,1505673,1452968.7],[1786707922,1505673,1452968.9],[1786708221,1505673,1452969],[1786708521,1505673,1452969],[1786708822,1505672.7,1452969],[1786709121,1505673,1452968.9],[1786709421,1505672.7,1452969.1],[1786709721,1505672.6,1452969.1],[1786710021,1505672.4,1452969.1],[1786710321,1505672.2,1452969],[1786710621,1505671.7,1452969.2],[1786710921,1505671.7,1452969.1],[1786711222,1505671.7,1452969.3],[1786711521,1505671.7,1452969.3],[1786711821,1505671.7,1452970.3],[1786712121,1505670.3,1452970.3],[1786712421,1505669.9,1452970.2],[1786712722,1505669.4,1452970.3],[1786713021,1505669.4,1452970.3],[1786713321,1505669.4,1452969.6],[1786713621,1505669.5,1452969.6],[1786713921,1505669.1,1452969.6],[1786714221,1505669.1,1452969.5],[1786714522,1505108.4,1452969.5],[1786714822,1504564,1452969.4],[1786715121,1500398.5,1452969.5],[1786715422,1500398.5,1452970.4],[1786715722,1500398.3,1452970.4],[1786716021,1500398.5,1452970.5],[1786716321,1502717.5,1452970.6],[1786716621,1505094.1,1452970.6],[1786716922,1500398.4,1452970.4],[1786717221,1500398.4,1452970.5],[1786717521,1500398.1,1452970.5],[1786717822,1500397.6,1452970.5],[1786718121,1500397.2,1452970.4],[1786718421,1500396.7,1452969.6],[1786718721,1500396.5,1452970.4],[1786719021,1500396.5,1452970.4],[1786719322,1500396.5,1452970.4],[1786719621,1500396.5,1453234.1],[1786719921,1500396.5,1452970.4],[1786720201,1500396.7,1452970.5],[1786720501,1500396.7,1452970.5],[1786720821,1500396.2,1452970.6],[1786721121,1500396.2,1452969.7],[1786721422,1500396.1,1452969.6],[1786721721,1500396.2,1452969.5],[1786722021,1500396.6,1452969.6],[1786722321,1500396.3,1452970.6],[1786722621,1500396.3,1452970.6],[1786722922,1500395.3,1452970.6],[1786723222,1500395.4,1452970.6],[1786723522,1498712.1,1452970.6],[1786723821,1497778.3,1452970.7],[1786724121,1495652,1452970.7],[1786724422,1495651.8,1452970.8],[1786724722,1495651.7,1452970.8],[1786725021,1495651.8,1452970.8],[1786725322,1495651.7,1452971],[1786725621,1495651.2,1452970.9],[1786725921,1495650.9,1452971],[1786726222,1495650.6,1452970.5],[1786726522,1495650.7,1452970.9],[1786726822,1495651.2,1452971.4],[1786727121,1495651.7,1452971.4],[1786727422,1495650.9,1452971.4],[1786727722,1495650.8,1452971.5],[1786728022,1495650.5,1452971.5],[1786728322,1495650.5,1452971.5],[1786728622,1495650.5,1452971.4],[1786728922,1495650.5,1452971.4],[1786729221,1495650.5,1452971],[1786729522,1495650.4,1452971],[1786729821,1495650.4,1452970],[1786730121,1495650.2,1452969.9],[1786730421,1494049.7,1452970],[1786730721,1491382.1,1452969.8],[1786731021,1491382.1,1452969.5],[1786731321,1490450.9,1452969.4],[1786731621,1490852.2,1452969.4],[1786731921,1495399.5,1452969.2],[1786732221,1495521.3,1452970.7],[1786732521,1495257,1452970.7],[1786732821,1495284.7,1452970.7],[1786733121,1494918,1452970.8],[1786733421,1494676.9,1453682.7],[1786733721,1494819.7,1453651.9],[1786734021,1487540.3,1453584.3],[1786734321,1489532.2,1453419],[1786734621,1488779.4,1454211.6],[1786734921,1487824.5,1454222.8],[1786735221,1495490.1,1454199.8],[1786735521,1495429.3,1454699.8],[1786735821,1495650.6,1454699.8],[1786736121,1495650.4,1454699.8],[1786736421,1495650.5,1454041.8],[1786736721,1495650.2,1454017.7],[1786737021,1495650.6,1453991.7],[1786737322,1495650.6,1453864.4],[1786737621,1495650.6,1453814.6],[1786737921,1495650.2,1453882.7],[1786738222,1495650.1,1453873.7],[1786738521,1495649.5,1453864.4],[1786738821,1495649.4,1453804],[1786739121,1495648.6,1453454.8],[1786739422,1495648.6,1453300.9],[1786739722,1495650,1453162.7],[1786740021,1495648.7,1452992.1],[1786740321,1495648.7,1452969.7],[1786740621,1495649.1,1452969.7],[1786740921,1495650,1452969.6],[1786741221,1495650.3,1452969.4],[1786741521,1495650.2,1452969.2],[1786741821,1495555.2,1452969.1],[1786742121,1495649.1,1452969.1],[1786742421,1495649.1,1452970.3],[1786742721,1495252.1,1452970.3],[1786743021,1491380.8,1452970.5],[1786743321,1491380.8,1452970.5],[1786743621,1491380.8,1452970.5],[1786743921,1491380.7,1452970.5],[1786744221,1491380.7,1452970.2],[1786744521,1491380.3,1452970.5],[1786744821,1491380.3,1452970.3],[1786745121,1491380,1452970.5],[1786745421,1491379.9,1452970.3],[1786745721,1491380.8,1452970.2],[1786746021,1491380.8,1452970.1],[1786746321,1491380.7,1452283.2],[1786746621,1491380.8,1452970.6],[1786746921,1491380.8,1452970.6],[1786747221,1491380.8,1452970.6],[1786747521,1491380.8,1452970.6],[1786747821,1491380.8,1452970.6],[1786748122,1491380.8,1452970.6],[1786748421,1491380.7,1452970.6],[1786748721,1491380.8,1452970.6],[1786749021,1491380.8,1452970.6],[1786749321,1491380.8,1452970.8],[1786749621,1491380.8,1452970.9],[1786749921,1494416.7,1452970.9],[1786750221,1494633.6,1452970.9],[1786750521,1492803.6,1452970.9],[1786750821,1494485.7,1452971],[1786751121,1494485.7,1452971.2],[1786751421,1494485.7,1452971.1],[1786751721,1494557.9,1452971.6],[1786752021,1495175.7,1452971.5],[1786752321,1495073.2,1452971.5],[1786752621,1495073.2,1452971.5],[1786752921,1491380.5,1452971.6],[1786753221,1491380.2,1452971.6],[1786753521,1491380,1452971.6],[1786753821,1491380.1,1452971.6],[1786754121,1491380,1452971.6],[1786754421,1494458.6,1452971.6],[1786754721,1494321.7,1452971.3],[1786755021,1494863.6,1452971.4],[1786755321,1491380.2,1452971.4],[1786755621,1491380,1452971.3],[1786755921,1491380,1452971.3],[1786756221,1491380,1452971.3],[1786756521,1491380,1452971.3],[1786756821,1491380,1452971.3],[1786757121,1491380,1452971],[1786757421,1491380,1452970.9],[1786757721,1491379.7,1452970.9],[1786758021,1491379.7,1452971],[1786758321,1491379.6,1452970.8],[1786758621,1491379.5,1452970.8],[1786758921,1491379.7,1452970.8],[1786759221,1491379.9,1452970.7],[1786759521,1491379.9,1452970.7],[1786759821,1491379.6,1452970.5],[1786760121,1491380.2,1448060.6],[1786760421,1491380.1,1447823],[1786760721,1491380.2,1448345.3],[1786761021,1491380.2,1447167.9],[1786761321,1491380.2,1444582.5],[1786761621,1491380.2,1443667.6],[1786761922,1491380.2,1443667.6],[1786762221,1491379.7,1442660.4],[1786762521,1491379.6,1403359.1],[1786762821,1491379.6,1403057.4],[1786763121,1491379.2,1403359.1],[1786763421,1491379,1402439.8],[1786763721,1491378.5,1400116.1],[1786764021,1491377.3,1400464.5],[1786764321,1491377.4,1400116.1],[1786764621,1491377.5,1396758.1],[1786764921,1491377.3,1396374.8],[1786765221,1491377,1395017.2],[1786765522,1491376.7,1395017.2],[1786765821,1491379.8,1395017.2],[1786766122,1491379.7,1395017.2],[1786766421,1491379.7,1395017.2],[1786766721,1491378.5,1395017.2],[1786767022,1491377.4,1395017.2],[1786767321,1491377.2,1395017.2],[1786767621,1491377.1,1395017.2],[1786767921,1491377.1,1395017.2],[1786768221,1491380.2,1395017.2],[1786768521,1491380.2,1395017.2],[1786768821,1491380.2,1395017.2],[1786769121,1491380.1,1309543.5],[1786769421,1491380.2,1294197],[1786769721,1491380.1,1266806.9],[1786770021,1491379.9,1266807.2],[1786770321,1491379.3,1266808.7],[1786770621,1491377.8,1266808.3],[1786770921,1480563.5,1266811.6],[1786771221,1478743.9,1266812.6],[1786771521,1468918.6,1266813.4],[1786771821,1468916.1,1266813.4],[1786772121,1468915.2,1266814.5],[1786772421,1468914,1266814.9],[1786772721,1468911.9,1276920.1],[1786773021,1468910.5,1276920.2],[1786773321,1449710.3,1268836.2],[1786773621,1449709,1271146.4],[1786773921,1449707.9,1276922.2],[1786774221,1443808,1271146.6],[1786774521,1432427.2,1276922.6],[1786774821,1432425.6,1271531.8],[1786775121,1432423.8,1271531.8],[1786775421,1432421.3,1266815],[1786775721,1423588.6,1266815],[1786776021,1423588.1,1266815],[1786776321,1423587.9,1266815],[1786776621,1408511.5,1266815.2],[1786776921,1415857.4,1266815.2],[1786777221,1415857.4,1266815.2],[1786777521,1415857.1,1266815.9],[1786777821,1415857,1266815.9],[1786778121,1415856.6,1266816],[1786778421,1415856.6,1266816.6],[1786778721,1415857,1266816.4],[1786779022,1415857,1266816.8],[1786779321,1415856.8,1266817.8],[1786779621,1415856.7,1266817.8],[1786779921,1415856.7,1266819.2],[1786780221,1415854.9,1266817.8],[1786780522,1409644.7,1266816.6],[1786780821,1412542.8,1266817.9],[1786781121,1405575.6,1266818.3],[1786781421,1409799.9,1273525.9],[1786781721,1400949.9,1273526],[1786782021,1400949.9,1273526.1],[1786782321,1400949.8,1273526.1],[1786782621,1400949.3,1273526.2],[1786782921,1400949.3,1273528.3],[1786783222,1400949.3,1273528.3],[1786783521,1400949.3,1273528.3],[1786783821,1400949.3,1273528.3],[1786784121,1400949.3,1273528.4],[1786784421,1400949.2,1273528.4],[1786784721,1396488.7,1273528.4],[1786785021,1397096.9,1273529.9],[1786785321,1392734.2,1273531],[1786785621,1378600.2,1273531.2],[1786785921,1376737.5,1273531.2],[1786786221,1376737.7,1273531.2],[1786786521,1376737.7,1273531.2],[1786786821,1376737.4,1273531.2],[1786787121,1376381.2,1273531.2],[1786787421,1373434.3,1273531.6],[1786787721,1371491.2,1273531.7],[1786788021,1362820.5,1273531.7],[1786788321,1359746.5,1273531.9],[1786788621,1365704.5,1273532.1],[1786788921,1373174.6,1273532.1],[1786789221,1348767.9,1273532.1],[1786789521,1348767.9,1273532.3],[1786789821,1348767.9,1273532.4],[1786790121,1360100.6,1273532.4],[1786790421,1362820.5,1273532.6],[1786790721,1361779.6,1273532.6],[1786791021,1348767.4,1273532.9],[1786791321,1363406.1,1273532.9],[1786791621,1363406.1,1273533.6],[1786791921,1348767.8,1273533.8],[1786792221,1348767.8,1273533.9],[1786792521,1348767.8,1273534],[1786792821,1362820.5,1273534],[1786793121,1362280,1273534.6],[1786793421,1362280,1273534.3],[1786793721,1366959.1,1273535.5],[1786794021,1348767.8,1273535.8],[1786794321,1348767.3,1273536.3],[1786794621,1348766.9,1273536.2],[1786794921,1348766.9,1273536.4],[1786795221,1348766.9,1273536.4],[1786795521,1348766.9,1273536.4],[1786795821,1348766.8,1273536.4],[1786796121,1348766.8,1273536.6],[1786796421,1348766.6,1273536.7],[1786796721,1348766.4,1273536.9],[1786797021,1348766.6,1273537.2],[1786797321,1348767.1,1273537.5],[1786797621,1348767.1,1273537.5],[1786797921,1348767,1273537.5],[1786798221,1348766.9,1273537.6],[1786798521,1345456.5,1273537.6],[1786798821,1348767,1273537.7],[1786799121,1348766,1273538],[1786799421,1348765.9,1273537.9],[1786799722,1348765.9,1273538.3],[1786800022,1348766,1273539.1],[1786800322,1348557,1273539.5],[1786800621,1347094.3,1273539.4],[1786800922,1347366.4,1273539.6],[1786801221,1347366.4,1273540.2],[1786801522,1345782.7,1273540.6],[1786801821,1341242.7,1273540.8],[1786802121,1341241.9,1273540.8],[1786802421,1341241.5,1273540.8],[1786802721,1341241.5,1273541],[1786803021,1334471.3,1273541.1],[1786803321,1334471.1,1273541],[1786803621,1334470.9,1273541],[1786803921,1334470.9,1273541],[1786804221,1334470.9,1273541.9],[1786804521,1334470.6,1273542.1],[1786804821,1334470.4,1273542.2],[1786805121,1334470.4,1273542.2],[1786805421,1334470.1,1273542.1],[1786805722,1334470.1,1273541.9],[1786806021,1334470.3,1273541.8],[1786806321,1334470.3,1273541.9],[1786806621,1328377.3,1273541.8],[1786806921,1328377.2,1273541.8],[1786807221,1322893.4,1273541.8],[1786807521,1322893.5,1273542],[1786807821,1322893.5,1273542.3],[1786808121,1332276.6,1273542.5],[1786808421,1334050.1,1273542.5],[1786808721,1333953.9,1273542.9],[1786809021,1331738.6,1273543],[1786809321,1330814,1273543],[1786809622,1330342.2,1273543],[1786809921,1330342.1,1273543],[1786810221,1330280.6,1273543.2],[1786810521,1334470.9,1273543.4],[1786810821,1334471.3,1273543.1],[1786811121,1334471.2,1273543],[1786811421,1334471.2,1273543],[1786811721,1334471.2,1273543.5],[1786812021,1332947.6,1273543.5],[1786812322,1330571.3,1273543.5],[1786812621,1334470.8,1273543.7],[1786812923,1334470.3,1273543.7],[1786813221,1334470.4,1273543.4],[1786813521,1334469.9,1273543.4],[1786813821,1334469.1,1273544.1],[1786814121,1334468.9,1273544.1],[1786814421,1334468.9,1273544.1],[1786814721,1334469.1,1273544.1],[1786815021,1334468.5,1273544.1],[1786815321,1334468,1273544.1],[1786815621,1334468,1273544.1],[1786815921,1334467.5,1273544.4],[1786816221,1334467.5,1273545],[1786816521,1334467.8,1273545],[1786816821,1334468,1273544.3],[1786817121,1334467.5,1273545.3],[1786817421,1334467.4,1273545.2],[1786817721,1334467.2,1273545.4],[1786818021,1334467.4,1273545.3],[1786818321,1334467.9,1273545.5],[1786818621,1334468,1273545.3],[1786818921,1334468.5,1273546.1],[1786819221,1333249.1,1273546.1],[1786819521,1334467.1,1273546.2],[1786819821,1334467,1273546.1],[1786820121,1334466.6,1273546.4],[1786820421,1334466.9,1273546.4],[1786820721,1334467,1273546.4],[1786821021,1334470.7,1273546.5],[1786821321,1334471,1273546.6],[1786821621,1334470.8,1273546.6],[1786821921,1331189.7,1273547.4],[1786822221,1329702.2,1273547.9],[1786822521,1331556.5,1273547.6],[1786822821,1332512,1273547.6],[1786823121,1334470.5,1273547.6],[1786823421,1334470.3,1273547.5],[1786823721,1334470.4,1273547.5],[1786824001,1334470.4,1273547.6],[1786824322,1334470.8,1273547.5],[1786824621,1334471.3,1273547.5],[1786824921,1340435.5,1273547.5],[1786825222,1341242.1,1273547.6],[1786825521,1369493.5,1273547.6],[1786825821,1394391.5,1273547.8],[1786826121,1392726,1273548],[1786826421,1376737.5,1273547.8],[1786826721,1376737.4,1273548.4],[1786827021,1376737.1,1273548.4],[1786827321,1376737,1273548.4],[1786827621,1376737,1273548.1],[1786827921,1373727,1273548.3],[1786828221,1370102.7,1273547.8],[1786828521,1373727,1273548.2],[1786828821,1376324.3,1273548.6],[1786829121,1373164.7,1273547.9],[1786829421,1376737.1,1273990.5],[1786829721,1376736.6,1273549],[1786830021,1376737.4,1273549.5],[1786830301,1376736.6,1273549.3],[1786830621,1376735.9,1273549.3],[1786830921,1376736,1273550.6],[1786831221,1376735.8,1273550.5],[1786831521,1376736.5,1273550.7],[1786831821,1376736.3,1273550.7],[1786832121,1376735.4,1273550.7],[1786832421,1376734.9,1273550.7],[1786832721,1376734.5,1273550.8],[1786833022,1376734.1,1273550.7],[1786833321,1376733.9,1273550.7],[1786833621,1376733.6,1273550.9],[1786833921,1376733.1,1273550.9],[1786834221,1376732.5,1273549.4],[1786834521,1376732.5,1273549.4],[1786834822,1376732.1,1273550.6],[1786835121,1376732.2,1273550.7],[1786835421,1376732.2,1273550.9],[1786835721,1376731.8,1273549.8],[1786836021,1376731.8,1273551.4],[1786836321,1376731.2,1273551.4],[1786836621,1374439.3,1273553.2],[1786836921,1366413.3,1273553.2],[1786837221,1366413.3,1273553.2],[1786837521,1366412.1,1273553.7],[1786837821,1366411.7,1273553.4],[1786838121,1364960.7,1273553.4],[1786838421,1370540.5,1273553.7],[1786838721,1367758.4,1273553.7],[1786839021,1366411.3,1273554],[1786839321,1366411.2,1273554.3],[1786839621,1366411.8,1273554.3],[1786839921,1366411.9,1273555.1],[1786840221,1366411.2,1273555.4],[1786840521,1366410.6,1273554.7],[1786840821,1366410.4,1273554.9],[1786841121,1366411,1273556.5],[1786841421,1366410.6,1273558.2],[1786841721,1366410.8,1273558.4],[1786842021,1366411.5,1273558.9],[1786842322,1366411.1,1273559.2],[1786842621,1366410.8,1273560.5],[1786842921,1375081.3,1273561.4],[1786843221,1374747.9,1273560.5],[1786843521,1371103.6,1273562.7],[1786843822,1367820.2,1273563.8],[1786844121,1367702.9,1273564.3],[1786844421,1367759.1,1273564.9],[1786844721,1367887.3,1273565.7],[1786845021,1366412.3,1273565.8],[1786845321,1376732.6,1273566.3],[1786845621,1376731.8,1273566.3],[1786845921,1376732.3,1273566.3],[1786846221,1376731.1,1273566.3],[1786846521,1376730.9,1273567.2],[1786846821,1376731.7,1273567.1],[1786847121,1376735.6,1273567.3],[1786847421,1376734.9,1273567.1],[1786847721,1376737.2,1273567.3],[1786848021,1406393.4,1273567.5],[1786848321,1400514.9,1273570.3],[1786848621,1413861.4,1273570.5],[1786848921,1439428.3,1273570.7],[1786849221,1409736.3,1273574.1],[1786849521,1437637.2,1273574.1],[1786849821,1406436.5,1273574.3],[1786850121,1376737.1,1273574.3],[1786850421,1376736.3,1273574.2],[1786850721,1376736.5,1273574.3],[1786851022,1376736.2,1273574.3],[1786851321,1376736.2,1273575],[1786851621,1376736.1,1273575.2],[1786851921,1376734.3,1273575.1],[1786852221,1376733.8,1273575],[1786852521,1376732.5,1273574.7],[1786852821,1376731.4,1273574.7],[1786853121,1376730.9,1273575.2],[1786853421,1376730.6,1274246.4],[1786853721,1376730.7,1273986.3],[1786854021,1449709.1,1274054.1],[1786854321,1449709,1273880.8],[1786854621,1449709.2,1275881.3],[1786854921,1449709.2,1287284.9],[1786855221,1449709.1,1287285],[1786855521,1449709.1,1287285.5],[1786855821,1455774.1,1287285.5],[1786856121,1455196.5,1287285.4],[1786856421,1471410.2,1287285.5],[1786856721,1468911,1287285.6],[1786857021,1468910.1,1287285.5],[1786857321,1468909.7,1287285.8],[1786857621,1468908.7,1287286.2],[1786857922,1468907,1287287.5],[1786858221,1468906.4,1287287.6],[1786858522,1468903.7,1287287.8],[1786858822,1468903.7,1287292],[1786859122,1468903.7,1287294.6],[1786859421,1468908.2,1287297.5],[1786859721,1468902.8,1287299.8],[1786860021,1468900.8,1287301.4],[1786860321,1468900.8,1287301.5],[1786860621,1468899,1287302.1],[1786860921,1468898.9,1287304.5],[1786861221,1468898,1287304.8],[1786861521,1468904.5,1287305.2],[1786861821,1468901.5,1287307.4],[1786862121,1468904.2,1287307.8],[1786862421,1468909.6,1287313.5],[1786862721,1468909,1287313.7],[1786863021,1468906,1287315.3],[1786863321,1468905,1287315.6],[1786863621,1468904.8,1287315.8],[1786863921,1493405.8,1287316.4],[1786864222,1493187.1,1287318],[1786864521,1492553.8,1287318.3],[1786864821,1494321.6,1319322.6],[1786865121,1495650.6,1355947.4],[1786865421,1495650.6,1355947.6],[1786865721,1495650.6,1355948.1],[1786866021,1495650.6,1355948.3],[1786866321,1495650.6,1355948.6],[1786866621,1495650.4,1355948.7],[1786866921,1495650.3,1355949.5],[1786867222,1495647.1,1355949.8],[1786867521,1495646.4,1355949.8],[1786867821,1495645.5,1355950],[1786868121,1488195.1,1355950.1],[1786868421,1489571.8,1355951.2],[1786868721,1481676.2,1355951.4],[1786869021,1481676.2,1355951.4],[1786869321,1481676.1,1355957.2],[1786869621,1481676.1,1355956.9],[1786869921,1481676,1355951.2],[1786870221,1481676.1,1355957.2],[1786870521,1481676.1,1355957.4],[1786870821,1481676,1355957.3],[1786871121,1481675.6,1355958.6],[1786871421,1481675.1,1355958.6],[1786871721,1481675,1355962.5],[1786872021,1481674.4,1355962.6],[1786872321,1481674.2,1355962.5],[1786872621,1481674.4,1355962.9],[1786872921,1481674.3,1355963],[1786873221,1481673.5,1355964.3],[1786873521,1481672.6,1355963.8],[1786873821,1481672.7,1355964.2],[1786874121,1481672.5,1355964.5],[1786874421,1481672,1355964.4],[1786874721,1481671.4,1355964.4],[1786875021,1481670.6,1355964.3],[1786875321,1481669.7,1355965.2],[1786875621,1481668.3,1355970.6],[1786875921,1481667.7,1359987],[1786876221,1481667.1,1360027.3],[1786876521,1481667.1,1360242.2],[1786876821,1481667,1360315],[1786877121,1481667.1,1362259.2],[1786877422,1481667.2,1362259.3],[1786877721,1481667.1,1362259.6],[1786878021,1481667,1362259.7],[1786878321,1481666.4,1362259.6],[1786878621,1469724.9,1362260.2],[1786878921,1469724.8,1362260.6],[1786879221,1469724.5,1362260.5],[1786879521,1467336.6,1362260.6],[1786879821,1464482.2,1362260.2],[1786880121,1458977.4,1362260.2],[1786880421,1452379.7,1362260.2],[1786880721,1454657.2,1362260],[1786881021,1454975,1362260],[1786881321,1458977.3,1362260],[1786881621,1459837.1,1360315.6],[1786881921,1458977.4,1360335.4],[1786882221,1458977.3,1362260.1],[1786882522,1458976.8,1362261.4],[1786882821,1458976.9,1362262.9],[1786883121,1458976.9,1362263.3],[1786883421,1458976.7,1362263.3],[1786883721,1458976.6,1362263.3],[1786884021,1458976.6,1362263.3],[1786884321,1458976.7,1362610.6],[1786884621,1458976.7,1362754.6],[1786884921,1458977,1363689.5],[1786885221,1458977,1363689.5],[1786885521,1458977.2,1365078.4],[1786885821,1458977.4,1365067.7],[1786886121,1465615.6,1365067.7],[1786886421,1465077.3,1365330.2],[1786886721,1458977.2,1365019.1],[1786887021,1458977.2,1364926.9],[1786887321,1458977.1,1364404.4],[1786887621,1458977.1,1364389.6],[1786887921,1458977.2,1367079.7],[1786888221,1458977.2,1367188.4],[1786888521,1458977.1,1367553.9],[1786888821,1458976.5,1367703],[1786889121,1458976.8,1367681.3],[1786889421,1458977.1,1367545.9],[1786889722,1456724.4,1367569.1],[1786890001,1454830.7,1367450.5],[1786890322,1450247.7,1367569.1],[1786890621,1450247.3,1367376.1],[1786890921,1450247.2,1367450.6],[1786891221,1450247.3,1367273.3],[1786891521,1458977.1,1367050.7],[1786891822,1470919.3,1367079.8],[1786892121,1454438.5,1367136.8],[1786892421,1451865.2,1365999.7],[1786892721,1454277.4,1365522.1],[1786893022,1472489.6,1371697.4],[1786893322,1472324.2,1371697.5],[1786893622,1470045.4,1371697.6],[1786893921,1458977,1371697.6],[1786894221,1458976.3,1371697.6],[1786894521,1458976.5,1371697.6],[1786894821,1458976.1,1371697.5],[1786895121,1459963.5,1371697.5],[1786895421,1470322.1,1371697.4],[1786895721,1470045.3,1371697.5],[1786896022,1481668.6,1371697.5],[1786896321,1481668,1371697.6],[1786896621,1481667.2,1371697.6],[1786896921,1479833.5,1371697.5],[1786897221,1470668.7,1371697.4],[1786897521,1460770.5,1371697.5],[1786897821,1460769.9,1371697.6],[1786898121,1460768.6,1371697.7],[1786898421,1460768.3,1371697.9],[1786898721,1459343.2,1371699.3],[1786899021,1460768,1371699.4],[1786899321,1460767.9,1371699.5],[1786899621,1460767.8,1371699.5],[1786899922,1460767.8,1371699.8],[1786900221,1460767.3,1371701],[1786900521,1460767.1,1371701],[1786900821,1460766.9,1371701],[1786901121,1460766.8,1371701.3],[1786901421,1460767.6,1371701.3],[1786901721,1460767.9,1371701.3],[1786902021,1460768.3,1371701.3],[1786902321,1460768.3,1371701.8],[1786902621,1460768.4,1371702.4],[1786902921,1460768.5,1371702.1],[1786903221,1460768.4,1371703.2],[1786903521,1457799.2,1371703.6],[1786903821,1451861.2,1371703.3],[1786904121,1450422.2,1371703.6],[1786904421,1443844.7,1371703.7],[1786904721,1443844.7,1371704.2],[1786905021,1447101.4,1371704],[1786905321,1446909.7,1371704.3],[1786905621,1447438.2,1371704.5],[1786905921,1449857.2,1371704.5],[1786906221,1459993.9,1371704.7],[1786906521,1460768.4,1371704.7],[1786906821,1460768.5,1371704.9],[1786907121,1456775.5,1371704.9],[1786907421,1457139.5,1371704.9],[1786907721,1454184.7,1371704.9],[1786908021,1454944.2,1371705.2],[1786908321,1457139.4,1371705.2],[1786908621,1456950.8,1371707.1],[1786908921,1467369.1,1371707.4],[1786909221,1473189.2,1371707.4],[1786909521,1460770.2,1371707.4],[1786909822,1460770.2,1371707.4],[1786910121,1460770.2,1371707.5],[1786910421,1471168.7,1371707.5],[1786910721,1460770.1,1371707.5],[1786911021,1465469.8,1371707.5],[1786911321,1464905.9,1371707.5],[1786911622,1464905.9,1371707.5],[1786911922,1460770.1,1371707.5],[1786912221,1460769.8,1371707.5],[1786912521,1460769.8,1371707.4],[1786912821,1460769.4,1371707.5],[1786913121,1460769.5,1371707.5],[1786913421,1460769.5,1371707.6],[1786913721,1460769.6,1371707.9],[1786914021,1464905.6,1371708.7],[1786914321,1471169.3,1371708.8],[1786914621,1460769.9,1371708.2],[1786914921,1460769.7,1371708.2],[1786915221,1460769.5,1371709.1],[1786915521,1460769.6,1371709.1],[1786915821,1460769.1,1371708.9],[1786916122,1460769.3,1371709.2],[1786916421,1460768.8,1371709.2],[1786916721,1460767.5,1371708.9],[1786917021,1460767.5,1371709.2],[1786917321,1460767.7,1371709.2],[1786917621,1460769.9,1371709.3],[1786917921,1481668.3,1372251.9],[1786918221,1481671.2,1371824.4],[1786918521,1481669.1,1371709.9],[1786918821,1481669,1371709.8],[1786919121,1481668.7,1371709.8],[1786919421,1481671.7,1371709.8],[1786919721,1481669,1371709.8],[1786920021,1481675.6,1371709.8],[1786920321,1493420.5,1371710.9],[1786920621,1481675.5,1371711],[1786920922,1481675.5,1371712.2],[1786921221,1481675.5,1371711.5],[1786921521,1481675,1371711.4],[1786921821,1481675,1371711.6],[1786922121,1493546.8,1371711.6],[1786922422,1481675.1,1371711.6],[1786922721,1495650.6,1371711.6],[1786923021,1495650.6,1371711.7],[1786923321,1495650.6,1371713],[1786923621,1495650.6,1371713.3],[1786923921,1495650.5,1371716.4],[1786924222,1495649.7,1371716.5],[1786924521,1495649.7,1371716.5],[1786924821,1495649.7,1371716.5],[1786925121,1495649.6,1371716.7],[1786925421,1495649.7,1371716.8],[1786925721,1495649.5,1371716.8],[1786926021,1495649.7,1371717.8],[1786926321,1495649.3,1371717.8],[1786926621,1495648.2,1371717.9],[1786926921,1495648.3,1371717.9],[1786927221,1495648.3,1371718.1],[1786927521,1495648.2,1371718],[1786927821,1495649.1,1371718],[1786928121,1495648.1,1371718.2],[1786928421,1495649.2,1371718.5],[1786928721,1495647.8,1371718.5],[1786929021,1495649.3,1371718.9],[1786929321,1495649.1,1371718.9],[1786929621,1495649.1,1371719],[1786929921,1495649.2,1371719],[1786930221,1495649.1,1371718.9],[1786930521,1495649.1,1371719],[1786930821,1495647.6,1371719],[1786931122,1495649.2,1372674.7],[1786931421,1495649.4,1372710.7],[1786931721,1495649.4,1372763.3],[1786932021,1495649.4,1372740.3],[1786932321,1495649.5,1372701.2],[1786932621,1495649.3,1373239.6],[1786932921,1495649.1,1375492.9],[1786933221,1495648.5,1375528.2],[1786933521,1495648.4,1375492.9],[1786933821,1495648.2,1375579.2],[1786934121,1495647.9,1375637.3],[1786934421,1495647.6,1375629.1],[1786934722,1495647.7,1375632.6],[1786935021,1495647.7,1377917.5],[1786935322,1495648.2,1377811.1],[1786935622,1495648.1,1377917.9],[1786935921,1495648.1,1377917.9],[1786936221,1495647.6,1377917.9],[1786936521,1495647.4,1377917.9],[1786936821,1495647.6,1377917.9],[1786937121,1495647,1377917.9],[1786937421,1495647,1377917.9],[1786937721,1495647,1377918.1],[1786938021,1495647,1377918.2],[1786938322,1495647,1377918.4],[1786938621,1495647,1377919.1],[1786938921,1495647,1378568.6],[1786939221,1495647,1379369.3],[1786939521,1495647,1380992.1],[1786939821,1495647,1380934.9],[1786940121,1495646.8,1380923.1],[1786940421,1495646.7,1380887.4],[1786940721,1495646,1380579.7],[1786941021,1495645.7,1380619.7],[1786941322,1495646.6,1380327.8],[1786941621,1495646.6,1380269.3],[1786941921,1495645.7,1380111.7],[1786942221,1495645.7,1379913.3],[1786942521,1495645.7,1380064.7],[1786942821,1495645.6,1380411.9],[1786943121,1495645.5,1380411.9],[1786943421,1495645.1,1380284],[1786943721,1488934.1,1381565.2],[1786944022,1477004.3,1381427.9],[1786944321,1477004.3,1381456.7],[1786944621,1465335.5,1381539],[1786944921,1465335.2,1381512.3],[1786945221,1465335.1,1380621.7],[1786945521,1465334.5,1380555],[1786945821,1465333.9,1380660.4],[1786946121,1465333.8,1381061],[1786946421,1465334,1380947.9],[1786946721,1465333,1381083.9],[1786947021,1465332.9,1381061.1],[1786947321,1465332.3,1381418.3],[1786947621,1465332.3,1381428.1],[1786947921,1465332.2,1381565.5],[1786948221,1465332.3,1381447.4],[1786948521,1465332.3,1381161.2],[1786948821,1465332.3,1382433.8],[1786949121,1465332.3,1382441.6],[1786949421,1465332.3,1382723.8],[1786949721,1465332.3,1381093.5],[1786950021,1465332.3,1383808.5],[1786950321,1465332,1383808.5],[1786950621,1465332.3,1383808.4],[1786950921,1465332.3,1383809.2],[1786951221,1465332.3,1383809.2],[1786951521,1465332.3,1383810],[1786951821,1465332.3,1383810.3],[1786952121,1465332.3,1383810.3],[1786952421,1465332.3,1383810.7],[1786952721,1465332.3,1383811.3],[1786953022,1465332.9,1383811.3],[1786953321,1465332.8,1383811.3],[1786953621,1465332.1,1383811.3],[1786953921,1465331.5,1383811.3],[1786954221,1465330.4,1383810.9],[1786954521,1461448.6,1383811.3],[1786954822,1459401.5,1383811.3],[1786955121,1457176.8,1383811.3],[1786955421,1457175,1383811.4],[1786955721,1459400.8,1383811.7],[1786956021,1459304,1383811.5],[1786956321,1463863.6,1383811.8],[1786956621,1459507.6,1383811.9],[1786956921,1457177.8,1383812],[1786957221,1459401.6,1383811.5],[1786957521,1459401.6,1383811.6],[1786957821,1457177.8,1383913.5],[1786958121,1457176.9,1383812.7],[1786958421,1457177.1,1383812.6],[1786958721,1457176.4,1383813.9],[1786959021,1449840,1383814],[1786959322,1449840.1,1383814.7],[1786959621,1449840,1383814.5],[1786959921,1449840.1,1383814.5],[1786960221,1449840,1383815],[1786960521,1449840.1,1383815.3],[1786960821,1449840.1,1383815.3],[1786961121,1449840.1,1383815.9],[1786961421,1449840.1,1383815.4],[1786961721,1449839.6,1383816.2],[1786962021,1449839.6,1383816.3],[1786962321,1449839.6,1383816.9],[1786962621,1449839.6,1383816.9],[1786962921,1449727.7,1383816.9],[1786963221,1449039.3,1383817.2],[1786963521,1448952.7,1383817.2],[1786963821,1449839.6,1383817.2],[1786964121,1449839.5,1383817.3],[1786964421,1449839.5,1383817.8],[1786964721,1449839.4,1383817.8],[1786965022,1449839.1,1383817.7],[1786965321,1449838.8,1383817.8],[1786965622,1449838.7,1383817.9],[1786965921,1449839.4,1383818],[1786966221,1449839.5,1383818.4],[1786966521,1449839.5,1383818.6],[1786966821,1449839.5,1383820],[1786967121,1449839.4,1383819.9],[1786967421,1449838.3,1383819.9],[1786967721,1449838.5,1383819.9],[1786968021,1449838.3,1383819.9],[1786968321,1449838.5,1383819.9],[1786968621,1449838.5,1383819.9],[1786968921,1449838.5,1383819.9],[1786969221,1449838.2,1383819.9],[1786969521,1449837.8,1383820.1],[1786969821,1449837.8,1383820.1],[1786970121,1449837.8,1383820.1],[1786970421,1449837.6,1383820.2],[1786970721,1449837.6,1383820.3],[1786971021,1449837.6,1383820.3],[1786971321,1449837.6,1383820.4],[1786971621,1449837.5,1383820.4],[1786971921,1449837.5,1383820.5],[1786972221,1449837.5,1383820.7],[1786972521,1449837.8,1383821.1],[1786972821,1443235.5,1383821.1],[1786973121,1443235.4,1383821.3],[1786973421,1443235.3,1383821.3],[1786973721,1443234.8,1383821.3],[1786974021,1443233.9,1383821.4],[1786974321,1443233.1,1383821.4],[1786974621,1443233.1,1383821.4],[1786974921,1443233.1,1383821.4],[1786975221,1443232.3,1383821.3],[1786975521,1443231.9,1383821.2],[1786975821,1443231.6,1383822.4],[1786976121,1443231.2,1383822.4],[1786976422,1443231,1383822.4],[1786976722,1443230,1383822.4],[1786977021,1443229.7,1383822.6],[1786977322,1443229.2,1383822.6],[1786977621,1443229,1383822.6],[1786977922,1443229.4,1384820.6],[1786978222,1443229.8,1384984],[1786978521,1443229.6,1384967.4],[1786978821,1443229.5,1384915.7],[1786979121,1443229.8,1384891.8],[1786979421,1443229.8,1384891.8],[1786979721,1443229.5,1385179.7],[1786980021,1443229.5,1385166.5],[1786980321,1443230.7,1385148.6],[1786980621,1443230.4,1385252.2],[1786980921,1443230.4,1385261.1],[1786981221,1443230.1,1385344.7],[1786981521,1443229.8,1385430.2],[1786981821,1443229.3,1385371.8],[1786982121,1443229,1385423.1],[1786982421,1443229.1,1385423.1],[1786982721,1443229.1,1385368],[1786983021,1443230.1,1385483.1],[1786983321,1443229.4,1385465.3],[1786983621,1443229.2,1385598.3],[1786983921,1443228.9,1386794.5],[1786984221,1443232.2,1386794.5],[1786984521,1443230.7,1386795.2],[1786984821,1443230.6,1386795.6],[1786985122,1443231.5,1386795.6],[1786985421,1443233.3,1386795.6],[1786985721,1443234.3,1386795.7],[1786986021,1449838.5,1386795.7],[1786986322,1449838.5,1386795.7],[1786986621,1449837.7,1386795.7],[1786986921,1449836.9,1386795.7],[1786987221,1449837.2,1386796],[1786987521,1449840.1,1386796],[1786987821,1449699.6,1386796.6],[1786988121,1448939,1386796.6],[1786988421,1465333,1386796.7],[1786988721,1465332.8,1387022.9],[1786989021,1465332.8,1386834.2],[1786989301,1465332.2,1386797.7],[1786989622,1465332.2,1386798.7],[1786989921,1465332.2,1386798.6],[1786990222,1465331.8,1386797.7],[1786990521,1465331.8,1386797.6],[1786990822,1462190.3,1386797.6],[1786991121,1457478,1386797.6],[1786991421,1457478,1386797.6],[1786991721,1444887.7,1386797.6],[1786992021,1465331.8,1386797.6],[1786992321,1465331.8,1386797.9],[1786992621,1465331.3,1386798.2],[1786992922,1465331.8,1386799.5],[1786993222,1465331.4,1386799.5],[1786993521,1460371.4,1386799.5],[1786993822,1465331.4,1386801.4],[1786994121,1465331.8,1386801.4],[1786994421,1465331.8,1386802.2],[1786994721,1465331.8,1386826.8],[1786995021,1465331.8,1386803],[1786995321,1465331.8,1386802.5],[1786995621,1465331.3,1387013.2],[1786995921,1465331.2,1386961.6],[1786996221,1465330.7,1387195.9],[1786996521,1465329.4,1387140.1],[1786996821,1465329.1,1387116.2],[1786997121,1465328.5,1387893.7],[1786997421,1465328.3,1387884.1],[1786997721,1465329.8,1388478.4],[1786998021,1465329.3,1388513.3],[1786998321,1465328.9,1388499.5],[1786998621,1465331,1388672.4],[1786998921,1462478.4,1388695.9],[1786999221,1457870.8,1389286.6],[1786999521,1457870.8,1389291.2],[1786999822,1457870.4,1389291.3],[1787000122,1457869.7,1389239.1],[1787000421,1457869.2,1389300.4],[1787000721,1457869.4,1389277.5],[1787001021,1457870,1389272.8],[1787001321,1457870.6,1388567.6],[1787001621,1457869,1388606.2],[1787001921,1456910,1388730.9],[1787002221,1457869.2,1388702.5],[1787002521,1457868.7,1388661.5],[1787002821,1457868.4,1388758.5],[1787003121,1457867.9,1388708.3],[1787003421,1457867.9,1388637.3],[1787003721,1457868.4,1389176],[1787004021,1457867.8,1388702.6],[1787004321,1457867.8,1389353.8],[1787004621,1457867.8,1389264.5],[1787004922,1457868.3,1389264.5],[1787005221,1457868.3,1389230.5],[1787005521,1457867.7,1389220.5],[1787005821,1457867.4,1390737.3],[1787006121,1457867,1390737.2],[1787006421,1457867.4,1390738.1],[1787006721,1457866.9,1390739.3],[1787007021,1457867,1390738.8],[1787007321,1457867,1390739.1],[1787007621,1457866.3,1390739.1],[1787007921,1457866.1,1390739.8],[1787008221,1457866.8,1390739.8],[1787008521,1457867,1390739.9],[1787008821,1457866.9,1390740],[1787009121,1457866.9,1390740],[1787009422,1457867,1390740],[1787009721,1457867,1390739.9],[1787010021,1457868.7,1390740.2],[1787010321,1464833.9,1390740.2],[1787010621,1463673.3,1390740.2],[1787010921,1463673.3,1390740.2],[1787011221,1465331.5,1390740.2],[1787011521,1465333,1390740.2],[1787011821,1465333,1390740.2],[1787012121,1465333,1390740.5],[1787012421,1465333,1390740.3],[1787012721,1478166.6,1390740.2],[1787013021,1480000,1390740.3],[1787013322,1479999.8,1390740.3],[1787013621,1479600.1,1390740.4],[1787013921,1479474.7,1390740.3],[1787014221,1479008,1390740.3],[1787014522,1478793.4,1390740.3],[1787014821,1471071.3,1390740.3],[1787015121,1479353,1390740.3],[1787015421,1471073.7,1390741],[1787015721,1479999.8,1392905.7],[1787016021,1479999.3,1393859.1],[1787016321,1479999,1393935.4],[1787016621,1479998.8,1393850.6],[1787016921,1479998.5,1393784.5],[1787017221,1479998,1393850.6],[1787017521,1479997.1,1393850.6],[1787017821,1479997,1393850.7],[1787018121,1479996.4,1393221.3],[1787018421,1479995.7,1393199.1],[1787018721,1479995.2,1393170.6],[1787019021,1479994.9,1393204.7],[1787019321,1479994.9,1393850.7],[1787019621,1479994.5,1393867.7],[1787019921,1479994.5,1393859.2],[1787020221,1471515.2,1393871.8],[1787020521,1479994.3,1393867.7],[1787020821,1479993.8,1394042.4],[1787021121,1479993.7,1394121.2],[1787021421,1479993.4,1394115.3],[1787021721,1479992.7,1394084.8],[1787022021,1479992.1,1394078.5],[1787022321,1479991.9,1394649.5],[1787022621,1479994.4,1394649.5],[1787022921,1479994.1,1394817.5],[1787023221,1479994.1,1394972.4],[1787023521,1479994,1394972.4],[1787023821,1479993.9,1394983.7],[1787024121,1479994.1,1394408.1],[1787024422,1479993.9,1394393.7],[1787024721,1479994.1,1394451.1],[1787025021,1479994.1,1395136.9],[1787025322,1479994.3,1396482.9],[1787025621,1479994.6,1396482.9],[1787025921,1478755.3,1396940.2],[1787026221,1471939.5,1396933.7],[1787026521,1476677.8,1396965.7],[1787026821,1477309.5,1396959.4],[1787027121,1477693.1,1396953],[1787027421,1477693.1,1396953],[1787027722,1474816.2,1396900.9],[1787028021,1474816.2,1396832.6],[1787028321,1474456.5,1396797.1],[1787028621,1474456.5,1396753.2],[1787028921,1474456.5,1396839.6],[1787029221,1471939.1,1396804.3],[1787029521,1471938.9,1396877.8],[1787029821,1471938.8,1396783.6],[1787030121,1479997.3,1396798.6],[1787030421,1479999.8,1396783.6],[1787030721,1479999.7,1396753.3],[1787031021,1479999.7,1396730.1],[1787031321,1479999.3,1396674.3],[1787031621,1479998.4,1396546.7],[1787031921,1479998.3,1396537.7],[1787032222,1475701.5,1396607.6],[1787032521,1471942.4,1396674.3],[1787032821,1471942.3,1397314.2],[1787033121,1471942,1397092.1],[1787033421,1471941.6,1397102.7],[1787033721,1471941.6,1397102.7],[1787034021,1471941.8,1397102.7],[1787034322,1471941.8,1397490.4],[1787034621,1471941.5,1397490.4],[1787034922,1471941.1,1397590.1],[1787035221,1471941.4,1397604.1],[1787035521,1475075.7,1398097.9],[1787035821,1471942.2,1398177.3],[1787036121,1471942.3,1398177.3],[1787036421,1479999.8,1398154.9],[1787036721,1480000,1397753.1],[1787037021,1480000,1397739.9],[1787037321,1495647,1397726.6],[1787037621,1495646.4,1397726.6],[1787037921,1495646.2,1398051.5],[1787038221,1495646,1400036.4],[1787038521,1495646,1400927.6],[1787038821,1495645.4,1400883.6],[1787039121,1495646.3,1401784.1],[1787039421,1489250.4,1401784.1],[1787039721,1486851.7,1399856.6],[1787040021,1486851.7,1399856.6],[1787040321,1486851.7,1398380.5],[1787040621,1486851.7,1398339.2],[1787040921,1486851.4,1399768.6],[1787041221,1486851.1,1399748.4],[1787041521,1486850.6,1399748.4],[1787041821,1486850.6,1399748.4],[1787042121,1486850.5,1399748.4],[1787042421,1486850.4,1399738.2],[1787042721,1486850.4,1399727.9],[1787043021,1486850.3,1399727.9],[1787043321,1486850.3,1398328.7],[1787043621,1486850.4,1399788.6],[1787043921,1486850.6,1399866.2],[1787044221,1486850.4,1399837.5],[1787044521,1486850.1,1399768.6],[1787044821,1486850.1,1398380.5],[1787045121,1486850.4,1398254.2],[1787045421,1486850.1,1398221.6],[1787045721,1486850.4,1398232.5],[1787046021,1486850.5,1399738.2],[1787046321,1486850.1,1399912.9],[1787046621,1486849.8,1399837.6],[1787046921,1486850.6,1399875.7],[1787047221,1486850.4,1399866.2],[1787047521,1486850.4,1399866.2],[1787047821,1486850.1,1399875.7],[1787048121,1486849.4,1400958.2],[1787048421,1486849.5,1401500.4],[1787048721,1600000,1401500.4],[1787049021,1600000,1401505.2],[1787049321,1599999.9,1402132.6],[1787049621,1599999.8,1402586.5],[1787049921,1699999.8,1404248.1],[1787050221,1699997.5,1403653.4],[1787050521,1699994.9,1405126.6],[1787050821,1699992.7,1452815.7],[1787051121,1699991.3,1407941.9],[1787051421,1699989.7,1414083.1],[1787051721,1699987.6,1413824.4],[1787052021,1699986.1,1423705.9],[1787052321,1699984.9,1424268.3],[1787052621,1699983.5,1429348],[1787052921,1694984.3,1432377.7],[1787053221,1694982.4,1429892.1],[1787053521,1694980.2,1426075.9],[1787053821,1694978.3,1429208.5],[1787054121,1694977,1430623.7],[1787054421,1694976,1430826.7],[1787054722,1694974.8,1430419.8],[1787055021,1688769.4,1430419.8],[1787055321,1675474,1433304.4],[1787055622,1675471.2,1434280.1],[1787055921,1675468.7,1434280.1],[1787056221,1675465.7,1432851.4],[1787056522,1675463.2,1433675.3],[1787056821,1675460.3,1446043.8],[1787057121,1675458.8,1442316.9],[1787057422,1675457.5,1442316.9],[1787057722,1675455.9,1441258.4],[1787058021,1675454.5,1442950.6],[1787058321,1675453.2,1441554.8],[1787058621,1675451.9,1441554.8],[1787058921,1675451.7,1441195.1],[1787059221,1675448.7,1435360.7],[1787059522,1675445.5,1393869.2],[1787059821,1599999.3,1394121.5],[1787060122,1599998,1394158.6],[1787060422,1499999.2,1394142],[1787060721,1499999,1394116],[1787061021,1499994.6,1394082.2],[1787061322,1490948.6,1394032.6],[1787061621,1480083.6,1393667.5],[1787061921,1480083.6,1394196.2],[1787062221,1480083.6,1394193.7],[1787062521,1480082.6,1394150.9],[1787062821,1480082.6,1395208.7],[1787063122,1480082.6,1395208.7],[1787063421,1480081.7,1395208.7],[1787063721,1479132.1,1395208.7],[1787064021,1471593.6,1395208.7],[1787064321,1466665.4,1395208.7],[1787064621,1463954.9,1395208.7],[1787064921,1463954.8,1395209],[1787065221,1463954.8,1395209],[1787065521,1471593.6,1395208.9],[1787065822,1471593.6,1395208.9],[1787066122,1471593.6,1395208.8],[1787066421,1471593.6,1395208.8],[1787066721,1471593.5,1395208.7],[1787067021,1473510.2,1395208.7],[1787067321,1471593.2,1395208.7],[1787067621,1471593.2,1394206.4],[1787067921,1471053.1,1394206.4],[1787068222,1463954.2,1394206.4],[1787068521,1463954.2,1394201.4],[1787068821,1463954,1394208.9],[1787069121,1463953.7,1394196.3],[1787069421,1463953.6,1395208.8],[1787069721,1463953.7,1395208.8],[1787070022,1463953.7,1395208.8],[1787070321,1463953.4,1395208.8],[1787070621,1463953.1,1395208.8],[1787070922,1463953.4,1395209],[1787071221,1463953.4,1395209.2],[1787071521,1463952.9,1395209.4],[1787071821,1463953,1395209.4],[1787072121,1463952.1,1395209.9],[1787072421,1463951.3,1395209.7],[1787072721,1461452.1,1395209.8],[1787073021,1458795.6,1395209.8],[1787073321,1452317.8,1395209.8],[1787073621,1450889.9,1395209.8],[1787073922,1450889.8,1395209.8],[1787074201,1450888.4,1395209.8],[1787074521,1450886.9,1395209.2],[1787074821,1450886,1395209.1],[1787075121,1450735.1,1395209.1],[1787075421,1450889.8,1395209.9],[1787075722,1450889.5,1395209.8],[1787076022,1450888.8,1395209.7],[1787076321,1450888.8,1395209.7],[1787076621,1450888.8,1395210],[1787076921,1450888.7,1395210],[1787077221,1450888.7,1395209.9],[1787077522,1450888.4,1395209.9],[1787077821,1450888.6,1395209.9],[1787078121,1450887.9,1395209.8],[1787078421,1450888.1,1395209.7],[1787078721,1450887.5,1395209.6],[1787079021,1450887.5,1395209.6],[1787079322,1450886.9,1395209.7],[1787079622,1450886.5,1395209.6],[1787079921,1450885.9,1395209.7],[1787080221,1450885.8,1395209.8],[1787080521,1450885.1,1395210],[1787080821,1450885.1,1395210],[1787081121,1450885.1,1395209.9],[1787081421,1450885.1,1395209.9],[1787081721,1449260.4,1395209.9],[1787082021,1445316.9,1395209.9],[1787082321,1445316.3,1395209.9],[1787082621,1445316.3,1395209.9],[1787082921,1445316.2,1395209.9],[1787083221,1445316.1,1395209.9],[1787083521,1444806.6,1395210.1],[1787083821,1443228.1,1395210.2],[1787084121,1440304.6,1395212.4],[1787084421,1440304.6,1395212.2],[1787084722,1440303.6,1395213.1],[1787085021,1439401.7,1395213],[1787085321,1435794.3,1395213],[1787085621,1435794.3,1395213.2],[1787085921,1435793.8,1395213.2],[1787086221,1435793.6,1395213.3],[1787086521,1435793.3,1395213.4],[1787086821,1435793.5,1395213],[1787087121,1435793.5,1395213.5],[1787087422,1435792.6,1395213.4],[1787087721,1435793.6,1395213.4],[1787088021,1435793.3,1395215.2],[1787088321,1435792.9,1395215.2],[1787088621,1431735.2,1395215.3],[1787088921,1431735.2,1395215.3],[1787089201,1431735.1,1395215.7],[1787089521,1431735.2,1395215.4],[1787089821,1431735.1,1395213.8],[1787090121,1431735.1,1395213.6],[1787090421,1431735,1395213.7],[1787090721,1431734.5,1395247.9],[1787091021,1431734.5,1395239.5],[1787091321,1431734.5,1395239.5],[1787091621,1431734.7,1395235.2],[1787091921,1431734.4,1395585.7],[1787092221,1431733.9,1395698.1],[1787092521,1431733.9,1395771.9],[1787092821,1431733.9,1395760.3],[1787093122,1431733.4,1395744.5],[1787093421,1431733.2,1395737.2],[1787093723,1431733,1395744.5],[1787094021,1431733.4,1395748.5],[1787094321,1431733,1395682.1],[1787094621,1431732.5,1395627.4],[1787094921,1430525.5,1395588.7],[1787095221,1430205.7,1395622.1],[1787095521,1428262.7,1395574.2],[1787095821,1431733.1,1395511.3],[1787096121,1431733.1,1395560.5],[1787096422,1431732.2,1395424.1],[1787096722,1431731.6,1395438.6],[1787097021,1431732.1,1395420.4],[1787097321,1431732.1,1395643],[1787097621,1431732.6,1395614.3],[1787097921,1431732.1,1395830.6],[1787098221,1431732,1395839.6],[1787098521,1431731.4,1395821.7],[1787098821,1431731.1,1395717.3],[1787099121,1430682.2,1395662],[1787099421,1428984.5,1396088.7],[1787099722,1426519.1,1396062.9],[1787100021,1425617.3,1395770.2],[1787100321,1427261.1,1395885.2],[1787100621,1425617.4,1395938.1],[1787100921,1425617.4,1396338.2],[1787101221,1425617.4,1396276],[1787101521,1427898.4,1396267.8],[1787101821,1427134.6,1396220],[1787102126,1427794.8,1401470.3],[1787102406,1431731.8,1401002.5],[1787102706,1431732.3,1399640.3],[1787103006,1431732.9,1401530.9],[1787103306,1431732.9,1401530.9],[1787103606,1431732.7,1401530.9],[1787103906,1431734.2,1401530.9],[1787104206,1431734.5,1401530.9],[1787104506,1431734.8,1401531],[1787104806,1431735.1,1401531],[1787105107,1431734.7,1401531.2],[1787105406,1431734.7,1401531],[1787105706,1431734.7,1401531],[1787106006,1431734.6,1401531],[1787106306,1431734.7,1401531],[1787106606,1431734.7,1401531],[1787106906,1431734.8,1401531],[1787107206,1431734.6,1401531],[1787107507,1431734.4,1401531],[1787107806,1431734.4,1401531],[1787108107,1431734.4,1401531],[1787108406,1431734.4,1401531.1],[1787108706,1431735,1401531],[1787109006,1431735,1401531],[1787109306,1431734.7,1401531],[1787109606,1431734.3,1401531],[1787109906,1431734.7,1401531],[1787110206,1431734,1401531.2],[1787110507,1431734,1401531.1],[1787110806,1431733.8,1401531.1],[1787111106,1431733.8,1401531],[1787111426,1431733.8,1401531.2],[1787111726,1430303,1401531.3],[1787112006,1429216.6,1401531.3],[1787112306,1431108.9,1401531.3],[1787112606,1431733.9,1401531.3],[1787112906,1431733.7,1401531.3],[1787113206,1431735,1401531.1],[1787113506,1431735,1401531.1],[1787113807,1431735.2,1401531.1],[1787114106,1440304.6,1401531.1],[1787114406,1440304.6,1401531.1],[1787114706,1449771.2,1401531.1],[1787115006,1450884.6,1401357.4],[1787115306,1450884.6,1401357.4],[1787115606,1450884.5,1401531],[1787115906,1450884.5,1401361.8],[1787116206,1450884.3,1401531.1],[1787116506,1450884.3,1401357.4],[1787116806,1450883.9,1400587.1],[1787117106,1450883.6,1400452.3],[1787117406,1450883.2,1400369.3],[1787117706,1450883.1,1398087.2],[1787118006,1450882.1,1397687.9],[1787118306,1450881.5,1397687.9],[1787118606,1450881.6,1397513.2],[1787118926,1450881.6,1397429.4],[1787119206,1450882.1,1397407.6],[1787119506,1450882.5,1397361.9],[1787119806,1450882.1,1397313],[1787120106,1450882.4,1397313],[1787120406,1450881.6,1397778.5],[1787120706,1450882,1398778.9],[1787121006,1450881.6,1398778.9],[1787121306,1450884.6,1398778.9],[1787121606,1450884.6,1398779],[1787121906,1450884.6,1398779],[1787122207,1445673.9,1398779],[1787122506,1445673.9,1398779],[1787122806,1448078.9,1398779],[1787123106,1445673.9,1398779],[1787123406,1445673.8,1398779],[1787123706,1445673.6,1398779],[1787124006,1445673.4,1398779.2],[1787124306,1445673.3,1398779.2],[1787124606,1445673.3,1398779],[1787124906,1445672.9,1398779],[1787125206,1445672.9,1398779.2],[1787125507,1445672.9,1398778.9],[1787125826,1445673.4,1398779],[1787126106,1445673.7,1398778.9],[1787126406,1445673.7,1398778.9],[1787126707,1445673.4,1398778.9],[1787127006,1445673.4,1398778.9],[1787127306,1445673.3,1398778.9],[1787127606,1449768.1,1398778.9],[1787127907,1448331.4,1398778.9],[1787128207,1450450.4,1398778.9],[1787128507,1445673.9,1398778.9],[1787128806,1447758.2,1398778.9],[1787129106,1445673.7,1398778.9],[1787129406,1445673.7,1398778.9],[1787129706,1448078.7,1398778.9],[1787130007,1450884.4,1398778.9],[1787130306,1450888.6,1398778.9],[1787130606,1450888.6,1398778.9],[1787130906,1450888.6,1398778.9],[1787131207,1450888.9,1398778.9],[1787131506,1450888.9,1398779],[1787131806,1450888.9,1398779],[1787132106,1450888.9,1398779],[1787132406,1450889.7,1398779],[1787132707,1450889.7,1398779.4],[1787133006,1450889.4,1398779.3],[1787133306,1450889.4,1398779.1],[1787133607,1450889.1,1398779.1],[1787133907,1450889.7,1398779.4],[1787134206,1450889.8,1398779.5],[1787134506,1450889.6,1398780.1],[1787134806,1499994.3,1398780.6],[1787135107,1499994.1,1398780.6],[1787135406,1499993.4,1398780.8],[1787135706,1499992,1398781.1],[1787136007,1499991.8,1398781.2],[1787136306,1499991.2,1398781.2],[1787136606,1499989.8,1398780.8],[1787136906,1499990.9,1398781.2],[1787137206,1499990.1,1398781.3],[1787137506,1499989,1398782.6],[1787137807,1499987.9,1398781.9],[1787138106,1499987,1398781.4],[1787138407,1499985.8,1398781.5],[1787138706,1499984.9,1398781.4],[1787139007,1499984.4,1398781.3],[1787139306,1499983.4,1398781.7],[1787139607,1499987,1398783.5],[1787139906,1499985.6,1398783.5],[1787140206,1499985.1,1398783.6],[1787140507,1499985.1,1398783.7],[1787140807,1499985.1,1398784.2],[1787141106,1499985.1,1408794],[1787141406,1499985.1,1442402.8],[1787141726,1499985,1413213.8],[1787142007,1499985,1400324.9],[1787142306,1499984.4,1399677.6],[1787142606,1499983.8,1400606.6],[1787142907,1499983.8,1400846.8],[1787143206,1499983.5,1402766.2],[1787143506,1499983.4,1407249.5],[1787143806,1499983.3,1408655.4],[1787144108,1499982.4,1408654.9],[1787144406,1499981.7,1408655.3],[1787144706,1499980.3,1408655.3],[1787145007,1499979.3,1405590.5],[1787145307,1499978.2,1408809.7],[1787145606,1499977.2,1410557.8],[1787145906,1499976.2,1413222.2],[1787146206,1499975.4,1413222.2],[1787146506,1499974.4,1413222.2],[1787146806,1499973.7,1413222.4],[1787147107,1499973.1,1413222.6],[1787147406,1499972.2,1413222.7],[1787147706,1499970.9,1413671.6],[1787148006,1499969.9,1415352.2],[1787148326,1499968.8,1415466.4],[1787148606,1499967.5,1415269],[1787148907,1499966.5,1417561.1],[1787149206,1499965.9,1420060.4],[1787149507,1499965.7,1423182],[1787149806,1499965.7,1422863.2],[1787150106,1499966.1,1429314.6],[1787150406,1499969,1428717.3],[1787150707,1499967.8,1429315.1],[1787151006,1499967.4,1425970.8],[1787151307,1499967.1,1425920.1],[1787151606,1499967.4,1425701.1],[1787151907,1499967.3,1426032.9],[1787152206,1499967,1426032.9],[1787152507,1499966.5,1200000.9],[1787152808,1469816.5,1200004],[1787153106,1467934.7,1200005.8],[1787153406,1467934.7,1300000.5],[1787153706,1467933.5,1300000.9],[1787154006,1467934.7,1300001.8],[1787154306,1467934.6,1300003],[1787154606,1467934.1,1300004.5],[1787154907,1467932.2,1300005.9],[1787155506,1466609.7,1400001.2],[1787155807,1465999.7,1400002.1],[1787156106,1465998.4,1400002.7],[1787156406,1459398,1400003.3],[1787156707,1459397,1400004],[1787157006,1448111.4,1400004.4],[1787157306,1447010.9,1400003.9],[1787157606,1446810.2,1400004.2],[1787157906,1443298.4,1400004.6],[1787158206,1443299.1,1400004.7],[1787158507,1439610.1,1400004.9],[1787158806,1446858.3,1400004.9],[1787159126,1447423.2,1400005.3],[1787159406,1447064.6,1400005.7],[1787159686,1446717.8,1400006.2],[1787159986,1448110.5,1400006.7],[1787160286,1448109.9,1400006.9],[1787160646,1444844.6,1400007],[1787160946,1447346,1400006.9],[1787161246,1448109.5,1400006.9],[1787161546,1448108.3,1400006.9],[1787161846,1448108.3,1400007],[1787162147,1448108.3,1400007.2],[1787162446,1447341.2,1400007],[1787162747,1443297.2,1400007.5],[1787163046,1443297.1,1400007.5],[1787163347,1443296.9,1400007.6],[1787163646,1443296.8,1400007.8],[1787163946,1443297.2,1400007.9],[1787164246,1443297.1,1400008.2],[1787164546,1443296.5,1400008.4],[1787164846,1443295.7,1400008.2],[1787165146,1443295.6,1400007.6],[1787165446,1443294.5,1400007.6],[1787165746,1443294,1400007.6],[1787166046,1443295,1400007.6],[1787166347,1443295.3,1400007.6],[1787166646,1443294.6,1400007.6],[1787166946,1443294.4,1400007.6],[1787167246,1443294.7,1400007.6],[1787167546,1443294.6,1400007.7],[1787167846,1443294.7,1400007.7],[1787168146,1443294.4,1400008.1],[1787168446,1443294.6,1400008.2],[1787168746,1442255.5,1400008.2],[1787169046,1438964.4,1400008.3],[1787169346,1438963.3,1400008.3],[1787169646,1438963.4,1400008.2],[1787169946,1438963.4,1400008.2],[1787170246,1437428.5,1400008.3],[1787170546,1437428.5,1400008.1],[1787170846,1437953.2,1400008.1],[1787171446,1435067,1400008.1],[1787171746,1434262.4,1400008.1],[1787172046,1434612.5,1400007.7],[1787172346,1434307.4,1400007.7],[1787172646,1434176.6,1400007.7],[1787172946,1434176.6,1400007.6],[1787173246,1434503.5,1400007.2],[1787173546,1434994,1400007.8],[1787173846,1435067,1400007],[1787174146,1435067,1400004.7],[1787174446,1435066.8,1400004.8],[1787174746,1435066.7,1400005.1],[1787175046,1435066.5,1400005],[1787175346,1435066.4,1400004.7],[1787175646,1435066.4,1400005],[1787175946,1435066.3,1400005.1]],"hourly":[],"daily":[]}}