{"bazaar":{"raw":[[1784162714,129998.4,99319.8],[1784163914,129998.5,99319.8],[1784166014,129998.5,99319.8],[1784167214,129999.2,99319.8],[1784172914,129864.1,99320],[1784174714,130000,99320],[1784205614,122998.9,99364.8],[1784208614,122997.7,99564.7],[1784209214,122997.7,99362.6],[1784222114,122996.6,99613.2],[1784222414,122996.6,100504.7],[1784223014,122996.6,100504.8],[1784223314,122996.6,100504.8],[1784223614,122996.6,100504.8],[1784225434,122996.6,100504.8],[1784225714,122992,100504.8],[1784231114,122546.5,99624.5],[1784232014,122546.4,99613.4],[1784281214,122997.7,102601.9],[1784282414,122997.7,102583.1],[1784283614,122997.7,103262.4],[1784284814,122997.7,104050.9],[1784338814,120150.9,99318.6],[1784339114,120506.1,98467.3],[1784339414,120430.8,87722.9],[1784340314,113774.4,66458.6],[1784343314,113556,82000.1],[1784344814,113744.8,82000.3],[1784372714,84333.7,66000.1],[1784382014,92189.3,66513.5],[1784383214,92272.1,66420.3],[1784383514,92258.3,66414.1],[1784385614,92626,66007.2],[1784385914,93254.7,66000.1],[1784388014,93953.7,66000.3],[1784390134,94299.9,66000.5],[1784394314,94299.9,66001.5],[1784396114,94299.9,66001.5],[1784398834,94299.9,66001.5],[1784402114,94096.9,66001.9],[1784403014,94298.1,66001.9],[1784441414,91465.9,71074.8],[1784451614,91463.1,71075.2],[1784451914,91463.1,71075.2],[1784452554,91463.1,71075.2],[1784454014,91463.1,71075.5],[1784454614,91463.1,71075.5],[1784455814,91463.1,71075.5],[1784458514,91463.4,71075.5],[1784459114,91463.1,71075.5],[1784463614,91463.4,71076],[1784495714,110123.3,80002.6],[1784496914,111110.6,80002.8],[1784502614,111109,80500],[1784516334,111108.4,80004.1],[1784517014,111108.3,80004.4],[1784517314,111108.4,80004.5],[1784519414,111108.4,80005.1],[1784520014,111108.5,80005.1],[1784523614,111038,81560.2],[1784525114,111032.6,82890],[1784539254,111109.3,82891.3],[1784547354,111110.4,83100],[1784548254,111110.5,83250],[1784551554,111110.6,83100],[1784552154,111110.7,83100],[1784556954,111109.3,82890.7],[1784558454,111095.5,82890.7],[1784568374,110730,82891],[1784568954,111109.7,82891],[1784569254,111109.7,82890.9],[1784569554,111109.7,82890.3],[1784569854,111109.8,81560.3],[1784570454,111109.8,81560.3],[1784571054,111109.8,81560.4],[1784574954,111109.9,81997.3],[1784578254,111109.9,82023.8],[1784579154,111109.9,81992.6],[1784610954,110997.9,81561.5],[1784623254,110998,81562.7],[1784627154,110997.8,81562.8],[1784632854,110998,81562.8],[1784675474,110997.1,81566.1],[1784678154,110997.1,81566.1],[1784683854,111070.2,81566.5],[1784685654,111072,81566.9],[1784688354,111086.8,81567],[1784688654,111086.8,81567],[1784688954,112484.5,81567],[1784690714,112474.2,81835.5],[1784691314,110789.4,81720.2],[1784695514,112548,82892.1],[1784697614,111084.8,82892.1],[1784698514,111084.8,82175.7],[1784723714,113388,82892.9],[1784730914,112918.8,82894.2],[1784733014,112521.5,82894.2],[1784737514,112433.3,82894.3],[1784739914,112373,83000],[1784740814,112373,82895],[1784741714,112315.5,82895.3],[1784743214,112370.5,82894.3],[1784745614,105054,82895],[1784746214,104978.5,82895],[1784764814,110631.9,83866.8],[1784784014,113696.3,82898.3],[1784787334,113693.3,82898.3],[1784789234,113513.4,82898.3],[1784791814,113684.6,82898.9],[1784797514,108628.6,86329.7],[1784799614,104925.3,86329.8],[1784799914,106310.4,86329.8],[1784802914,108921,83096.2],[1784845514,99042.6,82899.3],[1784853314,106474.9,82899.8],[1784853934,105765.1,82899.8],[1784854814,105743.4,82899.8],[1784856014,104350.3,82899.8],[1784858414,111239.6,82899.8],[1784859914,111239.6,82899.8],[1784861114,111526.8,82900],[1784861714,111526.8,82900],[1784862014,111526.8,82900],[1784863514,112140.9,82900],[1784864114,112140.9,82900],[1784866814,102238,83000],[1784878514,113763,83000.5],[1784901914,110832,84549.4],[1784902514,110883.2,84550.1],[1784913914,111000,90000.2],[1784915434,110999.6,90000.2],[1784917514,110998.4,89514.6],[1784953514,110992.4,84551.6],[1784957114,110990.7,84551.4],[1784960414,110992.4,84552.1],[1784962814,110992.3,85874.6],[1784971514,110992.8,84554.4],[1784972714,110992.6,84551.4],[1784973014,110992.2,84551.4],[1784976614,110987.8,84551.3],[1784979614,110988.3,84551],[1785015074,110999.8,85749],[1785015974,110999.8,85749.6],[1785016574,111000,85750],[1785017474,111000,85750],[1785018674,111000,86823.3],[1785019274,111000,87013.2],[1785021674,111000,87013.3],[1785029174,110999.4,87015.3],[1785029474,110999.4,87015.4],[1785030374,110999.4,87014],[1785031574,110999.4,87014],[1785032774,110999.4,87013.9],[1785035174,110999.4,87014],[1785036974,110999.4,87014.4],[1785037874,110999.4,87014.4],[1785040574,110999.4,87014.8],[1785041774,110999.2,87014.8],[1785044174,110999.2,87014.9],[1785054361,110999.2,87016.5],[1785072361,110998.4,87018.7],[1785079861,110683.5,87019.7],[1785086461,108600.2,87019.8],[1785087961,108600.2,87019.7],[1785093061,108600.1,87116.4],[1785093381,108600.1,87116.4],[1785106861,106441.9,87020.4],[1785125761,108600.1,87021.3],[1785130261,108600.1,87021.5],[1785136521,108600.1,87022.9],[1785145821,108600,87022.3],[1785147621,108600.1,87023.8],[1785152121,108600.1,87023.9],[1785181521,108597.9,88106.1],[1785185721,108597.9,88106.2],[1785191421,108597.7,88105.4],[1785192921,108597.9,88105.4],[1785194721,108597.9,88106.2],[1785205221,108598.8,88105.3],[1785207021,110419.2,88105.4],[1785208221,110379.5,88105.4],[1785237621,103354.3,88105.6],[1785239721,100106.6,88105.6],[1785244221,102998.4,88105.7],[1785249921,100165.5,88106.3],[1785251721,99141.8,88107.2],[1785253521,99361.7,88107.2],[1785256221,97246.9,88107.5],[1785256521,96726.6,88107.5],[1785257121,96752.5,88107.4],[1785260721,96592.7,88107.4],[1785266721,96399.7,88106.3],[1785271821,93224.3,88490.1],[1785294921,93249.7,88488.5],[1785299721,93249.8,88488.5],[1785302121,93249.7,88488.5],[1785306021,93249.6,88500],[1785307521,93249.6,88500],[1785310221,93951.6,88500.1],[1785315621,93249.5,88500.1],[1785319821,93249.7,88500.1],[1785320421,93249.7,88500.1],[1785320721,93249.8,88500.1],[1785326121,94642.2,88500.1],[1785373261,96595,90873.1],[1785375661,96595,90873.1],[1785393661,104108.4,90873.3],[1785417061,96173.2,91679],[1785418261,96173.2,91679],[1785434781,96172.4,91679.1],[1785435061,96172.4,91679.1],[1785483661,110945,91679.6],[1785488161,110945,91679.8],[1785488461,110945,91679.8],[1785490861,110998.4,91679.6],[1785504661,110998.3,91242],[1785530481,110996,87019.3],[1785535281,110995.3,87019.9],[1785536161,110994.8,87019.8],[1785547861,110994.8,87021.1],[1785550861,110994.8,87021.1],[1785594061,110369.8,87021.4],[1785600961,108593.9,87021.3],[1785601861,108593.9,87021.3],[1785602461,108593.9,87021.3],[1785603361,108593.6,87021.7],[1785605761,108593.6,87022.1],[1785606661,108593.6,87022.1],[1785611461,107999.9,87022.1],[1785618661,107999.2,87022.7],[1785618961,107999.2,87022.9],[1785621361,107999.1,88237.8],[1785630961,107862.1,90015.3],[1785639061,106199.4,90015.5],[1785649561,107864.7,90015.3],[1785651361,107998,90015.3],[1785654061,107998.3,90015.3],[1785663061,107998.5,90015.5],[1785663961,107998.6,90015.5],[1785665161,107998.6,90015.4],[1785668161,107998.5,90015.3],[1785672061,107998.6,89068.5],[1785708961,71997.6,38508.4],[1785719761,69499.9,41010.3],[1785747401,92175.7,53205.4],[1785755161,91785.7,53106.5],[1785762361,92280.8,55003.9],[1785762661,92262.5,55003.9],[1785764161,91984,55004],[1785768061,92304,55014.5],[1785769561,92304,55015.1],[1785773181,92303.2,55019],[1785779461,91916.6,55486.8],[1785780061,92186.5,55569.7],[1785780361,92186.5,57376.5],[1785780661,92186.5,61002.1],[1785781261,92182.9,57375.1],[1785781861,91993.5,57363.1],[1785815461,96085.8,63994.4],[1786399221,83873.7,70547.7],[1786399521,83873.7,70547.7],[1786399821,83873.7,70547.7],[1786400121,83873.7,70547.7],[1786400421,83873.6,70547.7],[1786400721,83873.6,70547.7],[1786401021,83873.6,70547.7],[1786401321,83873.6,70547.7],[1786401621,83873.6,70547.7],[1786401922,83873.6,70547.7],[1786402221,83873.6,70547.7],[1786402521,83873.6,70547.7],[1786402821,84551.7,70547.7],[1786403121,84551.7,70547.7],[1786403421,84775.7,70547.9],[1786403721,84775.7,70547.9],[1786404021,84828.2,70547.9],[1786404321,84828.2,70547.9],[1786404621,84828.2,70547.9],[1786404921,84908.6,70547.9],[1786405221,84679.6,70547.9],[1786405521,84679.6,70547.9],[1786405821,84679.6,70547.9],[1786406121,84679.6,70547.9],[1786406421,84679.6,70547.9],[1786406721,84736.1,70547.9],[1786407021,84736.1,70547.9],[1786407321,84736.1,70547.9],[1786407621,84767.5,70547.9],[1786407922,84902.1,70547.9],[1786408221,84902.1,70547.9],[1786408521,84902.1,70547.9],[1786408821,84902.1,70547.9],[1786409121,84833.8,70547.9],[1786409421,84749.9,70547.9],[1786409721,84749.9,70547.9],[1786410021,84817.2,70547.9],[1786410321,84895.7,70547.7],[1786410623,84887.3,70547.7],[1786410921,84988.4,70547.7],[1786411221,84988.4,70547.7],[1786411521,84978.4,70547.7],[1786411821,84978.4,70547.9],[1786412121,85084.5,70547.9],[1786412421,85009,70547.9],[1786412721,85501,70547.9],[1786413021,85576.7,70547.9],[1786413321,86766.7,70548],[1786413621,86766.7,70548],[1786413921,86853.5,70547.9],[1786414221,83873.7,70547.9],[1786414521,83873.7,70547.9],[1786414821,83873.7,70547.9],[1786415121,83873.6,70547.9],[1786415421,83873.7,70547.9],[1786415721,83873.7,70548],[1786416021,83873.7,70548],[1786416322,83873.6,70548],[1786416621,83873.6,70548],[1786416922,83873.6,70548],[1786417223,83873.7,70548],[1786417521,83873.7,70548],[1786417821,83873.7,70548],[1786418121,83873.6,70548],[1786418421,83873.6,70548],[1786418721,83873.6,70548],[1786419021,83873.6,70547.9],[1786419321,83873.6,70547.9],[1786419621,83873.6,70547.9],[1786419921,83873.6,70547.9],[1786420221,83873.6,70547.9],[1786420521,83873.6,70548.2],[1786420822,83873.6,70548.2],[1786421121,83873.6,70548.2],[1786421421,83873.6,70548.3],[1786421721,83873.6,70548.3],[1786422021,83873.5,70548.3],[1786422321,83873.5,70548.3],[1786422621,83873.5,70548.2],[1786422921,83873.5,70548.2],[1786423221,83873.5,70548.2],[1786423521,83873.6,70548.3],[1786423821,83873.6,70548.3],[1786424121,83873.6,70548.3],[1786424421,83873.6,70548.3],[1786424721,83873.6,70548.3],[1786425021,83873.6,70548.3],[1786425321,84434.9,70548.3],[1786425621,84434.9,70548.3],[1786425921,83873.7,70548.3],[1786426221,83873.7,70548.3],[1786426522,83873.7,70548.3],[1786426821,83873.7,70548.3],[1786427121,83873.7,70548.3],[1786427421,83873.7,70548.3],[1786427721,83873.7,70548.3],[1786428021,83873.7,70548.1],[1786428321,83873.7,70548.1],[1786428621,83873.7,70548.1],[1786428921,83873.7,70547.8],[1786429221,83873.7,70547.8],[1786429521,83873.7,70547.8],[1786429821,84432.9,70547.7],[1786430121,84421.2,70547.7],[1786430421,84421.2,70547.7],[1786430721,84421.2,70547.7],[1786431021,84440.9,70547.7],[1786431322,84440.9,70547.7],[1786431621,84440.9,70547.7],[1786431921,84440.9,70547.7],[1786432221,84440.9,70547.7],[1786432521,84440.9,70547.7],[1786432821,84440.9,70547.7],[1786433121,84440.9,70547.7],[1786433421,84440.9,70547.7],[1786433721,84440.9,70547.7],[1786434021,84440.9,70547.7],[1786434322,83873.7,70547.7],[1786434621,83873.7,70547.7],[1786434921,83873.7,70547.7],[1786435221,83873.7,70547.7],[1786435521,83873.7,70547.7],[1786435821,83873.7,70547.7],[1786436121,83873.7,70547.7],[1786436421,83873.7,70547.7],[1786436722,83873.7,70547.7],[1786437021,83873.7,70547.7],[1786437321,83873.7,70547.7],[1786437621,83873.7,70547.7],[1786437921,83873.7,70547.7],[1786438221,83873.7,70547.7],[1786438521,83873.7,70547.7],[1786438821,83873.7,70547.7],[1786439121,84451.3,70547.7],[1786439421,84451.3,70547.7],[1786439721,84493.3,70547.7],[1786440021,84518.7,70547.7],[1786440321,84518.7,70547.7],[1786440621,84490.9,70547.7],[1786440921,83873.6,70547.7],[1786441221,83873.6,70547.7],[1786441521,83873.6,70547.7],[1786441821,83873.6,70547.7],[1786442121,83873.6,70547.7],[1786442421,83873.6,70547.7],[1786442721,83873.6,70547.7],[1786443021,83873.6,70547.7],[1786443321,83873.6,70547.7],[1786443621,83873.6,70547.7],[1786443921,83873.6,70547.7],[1786444222,83873.5,70547.7],[1786444521,83873.5,70547.7],[1786444821,83873.5,70547.7],[1786445121,83873.5,70547.7],[1786445421,83873.6,70547.7],[1786445722,83873.6,70547.7],[1786446021,83873.6,70547.7],[1786446321,83873.6,70547.7],[1786446621,83873.6,70547.7],[1786446922,84410.9,70547.7],[1786447221,83873.6,70547.7],[1786447522,83873.6,70547.8],[1786447822,83873.6,70547.8],[1786448121,83873.6,70547.8],[1786448421,83873.6,70547.8],[1786448721,83873.2,70547.8],[1786449021,83873.4,70547.8],[1786449321,83873.4,70547.8],[1786449621,83873.4,70547.8],[1786449922,83873.4,70547.8],[1786450221,83873.4,70547.8],[1786450521,83873.4,70547.8],[1786450821,83873.4,70547.8],[1786451121,83873.4,70547.8],[1786451421,83873.4,70547.8],[1786451721,83873.4,70547.8],[1786452021,83873.4,70547.8],[1786452322,83873.4,70547.8],[1786452621,83873.4,70547.8],[1786452921,83873.4,70547.8],[1786453222,83873.5,70547.8],[1786453521,83873.5,70547.8],[1786453821,83873.5,70547.8],[1786454121,83873.5,70547.8],[1786454421,83873.5,70547.8],[1786454721,83873.5,70547.8],[1786455021,83873.6,70547.8],[1786455321,83873.6,70547.8],[1786455621,83873.6,70547.8],[1786455921,83873.5,70547.8],[1786456221,83873.5,70547.8],[1786456521,83873.5,70547.8],[1786456821,83873.4,70547.8],[1786457121,83873.6,70547.8],[1786457421,83873.6,70547.8],[1786457721,84412.8,70547.8],[1786458021,84412.8,70547.8],[1786458321,84412.8,70547.8],[1786458621,83873.6,70547.8],[1786458921,84580.9,70547.8],[1786459221,84580.9,70547.8],[1786459521,84580.9,70547.8],[1786459821,84580.9,70547.8],[1786460121,84580.9,70547.8],[1786460421,84635.5,70547.8],[1786460721,84635.5,70547.8],[1786461021,90124.8,70547.8],[1786461321,90105.6,70547.8],[1786461621,90105.6,70547.8],[1786461921,90105.6,70547.8],[1786462222,90030,70547.8],[1786462521,90030,70547.8],[1786462821,89992.9,70547.8],[1786463121,89992.9,70547.8],[1786463421,89866.5,70547.8],[1786463722,89866.5,70547.8],[1786464021,89866.5,70547.8],[1786464322,89866.5,70547.8],[1786464621,89683.5,70547.8],[1786464922,89683.5,70547.8],[1786465221,89585.1,70547.8],[1786465522,89585.1,70547.8],[1786465822,89585.1,70547.8],[1786466121,89585.1,70547.8],[1786466421,89585.1,70547.8],[1786466721,89585.1,70547.8],[1786467021,89871.8,70547.8],[1786467321,89871.8,70547.8],[1786467622,90021.7,70547.8],[1786467922,90333.7,70547.8],[1786468221,90333.7,70547.8],[1786468521,90333.7,70547.8],[1786468821,91112.6,70547.8],[1786469121,91330.5,70547.8],[1786469422,91330.5,70547.8],[1786469722,91330.5,70547.8],[1786470021,91330.5,70547.8],[1786470321,91330.5,70547.8],[1786470621,91330.5,70547.8],[1786470922,89577.6,70547.8],[1786471221,89577.6,70547.8],[1786471521,89577.6,70547.8],[1786471821,89577.6,70547.8],[1786472121,89577.6,70547.8],[1786472421,90000,70547.8],[1786472721,90000,70547.8],[1786473021,90000,70547.8],[1786473321,90000,70547.8],[1786473622,89999.8,70547.8],[1786473921,89999.8,70547.7],[1786474221,89999.8,70547.7],[1786474521,89999.8,70547.7],[1786474821,89999.8,70547.7],[1786475121,89999.8,70547.7],[1786475421,89999.8,70547.7],[1786475721,89999.8,70547.7],[1786476021,89999.8,70547.7],[1786476321,89999.8,70547.7],[1786476621,89999.8,70547.7],[1786476922,89999.8,70547.7],[1786477221,89999.8,70547.7],[1786477521,89999.8,70547.7],[1786477822,89999.8,70547.7],[1786478121,89999.8,70547.7],[1786478421,89999.8,70547.7],[1786479021,89999.8,70547.7],[1786479321,89999.8,70595.6],[1786479621,89999.8,70825.1],[1786479922,89999.8,71038.7],[1786480221,89999.8,71038.7],[1786480521,89999.7,71038.7],[1786480821,89999.7,71038],[1786481121,89999.7,71040.9],[1786481421,89999.7,71006.2],[1786481721,89999.7,70999.3],[1786482021,89999.7,71046.8],[1786482321,89999.8,71043.2],[1786482621,89999.8,71041],[1786482922,89999.8,71038.1],[1786483221,89998,71038.1],[1786483521,89999.8,71033.6],[1786483821,89999.8,71025],[1786484122,89999.8,71025.1],[1786484422,89999.6,71025.1],[1786484721,89999.6,71037.2],[1786485021,89999.6,71037.2],[1786485321,89999.6,70984.1],[1786485621,89999.6,70984.1],[1786485921,89999.6,71099.8],[1786486221,89999.6,71099.8],[1786486521,89999.6,71099.8],[1786486821,89999.6,71099.8],[1786487121,89999.6,71099.8],[1786487421,89999.6,71099.8],[1786487721,89999.6,71096.9],[1786488021,89999.6,71096.9],[1786488321,89999.6,71080.8],[1786488621,89999.6,71079],[1786488921,89999.6,71079],[1786489221,89999.6,71079],[1786489521,89999.6,71072],[1786489821,89999.6,71072],[1786490121,89999.6,71072],[1786490421,89999.6,71072],[1786490721,89999.6,71066.8],[1786491021,89999.6,71066.8],[1786491322,89999.6,71060.7],[1786491621,89999.6,71060.7],[1786491921,89999.6,71060.7],[1786492221,89999.6,71060.7],[1786492521,89999.6,71060.7],[1786492821,89999.6,71520.7],[1786493122,89999.6,71520.7],[1786493421,89999.6,71520.7],[1786493721,89999.6,71520.7],[1786494021,89999.6,71520.7],[1786494321,89999.6,71520.7],[1786494621,89999.6,71520.7],[1786494921,89999.6,71520.7],[1786495221,89999.6,71520.7],[1786495521,89999.6,71520.7],[1786495821,89831,71520.7],[1786496121,89460.7,71520.7],[1786496421,89444.7,71520.7],[1786496721,89366.6,71520.7],[1786497021,89366.6,71520.7],[1786497321,89366.6,71520.7],[1786497621,89214.2,71520.7],[1786497921,89181.9,71520.7],[1786498221,89999.6,71098.7],[1786498521,89999.6,71097.6],[1786498821,89999.6,71097.6],[1786499121,89999.6,71097.6],[1786499421,89999.6,71097.6],[1786499721,89999.6,71097.6],[1786500021,89999.6,71089.4],[1786500321,89999.6,71087],[1786500621,89999.6,71087],[1786500921,89999.6,71087],[1786501221,89999.6,71087],[1786501521,89999.6,71080.2],[1786501821,89999.6,71080.2],[1786502121,89999.6,71080.2],[1786502421,89999.6,71080.2],[1786502721,89999.6,71080.2],[1786503021,89999.6,71520.8],[1786503321,89999.6,71520.8],[1786503621,89999.6,71521.1],[1786503921,89999.6,71521.1],[1786504221,89999.6,71521.1],[1786504521,89999.6,71521.1],[1786504821,89999.6,71521.1],[1786505121,89999.6,71521.1],[1786505421,89999.6,71521.1],[1786505721,89999.6,71521.1],[1786506021,89999.6,71521.1],[1786506321,89999.6,71521.1],[1786506621,89999.6,71521.1],[1786506921,89999.6,71521.1],[1786507221,89999.6,71521.1],[1786507521,89999.6,71521.1],[1786507822,89999.6,71521.1],[1786508121,89999.6,71521.1],[1786508421,89999.6,71521.1],[1786508721,89999.6,71521.1],[1786509021,89999.6,71521.1],[1786509321,89999.6,71520.9],[1786509621,89999.6,71520.9],[1786509921,89999.6,71521.4],[1786510221,89999.6,71521.4],[1786510521,89999.7,71521.4],[1786510821,89999.7,71521.4],[1786511121,89999.7,71521.4],[1786511421,89999.8,71521.5],[1786511721,89999.8,71521.5],[1786512021,89999.8,71521.5],[1786512321,89999.8,71521.5],[1786512621,89999.8,71521.5],[1786512921,89999.8,71521.5],[1786513221,89999.8,71522],[1786513521,89999.8,71522],[1786513821,89999.8,71522],[1786514121,89999.8,71522],[1786514421,89999.8,71522],[1786514721,89999.8,71522.2],[1786515021,89999.8,71522.2],[1786515321,89999.8,71522.2],[1786515621,89999.8,71522.2],[1786515921,89999.8,71522.2],[1786516222,89999.8,71522.2],[1786516521,89999.8,71522.2],[1786516821,89999.8,71522.2],[1786517122,89999.8,71522.2],[1786517422,89999.8,71522.2],[1786517721,89999.8,71522.2],[1786518021,89999.8,71522.2],[1786518321,89999.8,71522.2],[1786518621,89999.8,71522.2],[1786518921,89999.8,71522.3],[1786519221,89999.8,71522.3],[1786519521,89999.8,71522.4],[1786519821,89999.8,71522.4],[1786520121,89999.8,71522.4],[1786520421,89999.8,71522.4],[1786520721,89999.8,71522.4],[1786521021,89999.8,71522.8],[1786521321,89999.8,71523],[1786521621,89999.8,71523],[1786521921,89999.8,71523.2],[1786522221,89999.8,71523.2],[1786522521,89999.8,71523.2],[1786522821,89999.8,71523.2],[1786523121,89999.7,71523.2],[1786523421,89999.7,71523.2],[1786523721,89798.4,71523.2],[1786524021,89874.7,71523.2],[1786524321,89874.7,71523.2],[1786524621,89874.7,71523.2],[1786524921,89874.7,71523.2],[1786525221,89874.7,71523.2],[1786525521,89874.7,71523.2],[1786525821,89874.7,71523.2],[1786526121,89874.7,71523.2],[1786526422,89999.8,71523.2],[1786526721,89999.8,71523.2],[1786527021,89999.8,71523.5],[1786527321,89999.8,71523.5],[1786527621,89999.8,71523.5],[1786527921,89999.8,71523.5],[1786528221,89999.8,71523.5],[1786528521,89999.8,71523.5],[1786528821,89999.8,71523.5],[1786529121,89999.8,71523.5],[1786529421,89999.8,71523.5],[1786529721,91229.2,71523.5],[1786530021,91226.4,71523.5],[1786530322,91226.4,71523.5],[1786530621,91226.4,71523.5],[1786530921,91226.4,71523.6],[1786531221,91226.4,71523.8],[1786531521,91226.4,71523.9],[1786531821,91226.4,71523.9],[1786532121,91264,71523.9],[1786532421,91264,71523.9],[1786532721,91264,71523.5],[1786533021,91304.1,71523.5],[1786533321,91329.3,71523.5],[1786533621,91286.7,71523.5],[1786533921,91328.2,71523.5],[1786534221,91395.7,71523.5],[1786534521,91641.8,71523.5],[1786534821,91641.8,71523.5],[1786535121,91641.8,71523.5],[1786535421,91641.8,71523.5],[1786535721,91641.8,71523.5],[1786536021,91641.8,71523.5],[1786536321,91641.8,71523.5],[1786536622,91641.8,71523.5],[1786536921,91641.8,71523.5],[1786537221,91641.8,71523.5],[1786537521,91641.8,71523.5],[1786537821,91641.4,71523.5],[1786538121,91641.8,71523.5],[1786538421,91641.8,71523.5],[1786538721,91641.8,71523.5],[1786539021,91641.8,71523.5],[1786539321,91641.8,71523.5],[1786539621,91641.8,71523.5],[1786539921,91641.8,71524],[1786540221,91641.8,71524],[1786540521,91641.8,71523.5],[1786540821,91641.8,71523.5],[1786541121,91641.8,71523.5],[1786541421,91641.8,71523.5],[1786541721,91642.1,71523.5],[1786542021,91642.1,71523.5],[1786542321,91642.1,71523.5],[1786542621,91642.1,71523.5],[1786542921,91642.1,71523.5],[1786543221,91642.1,71524],[1786543521,91642.1,71523.5],[1786543821,91642.1,71523.5],[1786544121,91642.1,71523.5],[1786544421,91642.1,71523.5],[1786544722,91642.1,71523.5],[1786545022,91642.1,71524.2],[1786545321,91642.1,71524.1],[1786545622,91642.1,71524.1],[1786545921,91642.1,71524.1],[1786546221,91642.1,71524.1],[1786546521,91641.8,71524.4],[1786546821,91641.8,71524.4],[1786547122,91641.8,71524.4],[1786547421,91641.8,71524.4],[1786547721,91642.1,71524.4],[1786548021,91642.1,71524.4],[1786548321,91642.1,71524.4],[1786548622,91642.1,71524.4],[1786548922,91642.1,71524.4],[1786549221,91642.1,71524.4],[1786549521,91642.1,71524.6],[1786549821,93864.4,71524.6],[1786550121,93864.4,71524.6],[1786550421,93880.4,71524.9],[1786550721,93880.4,71524.9],[1786551021,93889.1,71524.9],[1786551322,93889.1,71525],[1786551621,93889.1,71525],[1786551922,93889.1,71525],[1786552221,93889.1,71525],[1786552521,93906.8,71525],[1786552821,93906.8,71525],[1786553121,93906.8,71525],[1786553421,93906.8,71525],[1786553722,93906.8,71525],[1786554021,93906.8,71525],[1786554322,93906.8,71525],[1786554621,93906.8,71525.6],[1786554921,93906.8,71525.6],[1786555221,93906.8,71525.6],[1786555521,93906.8,71525.6],[1786555821,93924.8,71525.6],[1786556121,93924.8,71525.6],[1786556421,93924.8,71525.6],[1786556721,93924.8,71525.6],[1786557022,93943,71525.6],[1786557321,93943,71525.6],[1786557601,93943,71525.6],[1786557921,93971,71525.9],[1786558222,93971,71525.9],[1786558522,93971,71525.9],[1786558821,93989,71525.9],[1786559121,93989,71525.9],[1786559421,93989,71525.9],[1786559721,93989,71525.9],[1786560021,93989,71525.9],[1786560321,93989,71525.9],[1786560622,93989,71525.9],[1786560922,93989,71525.9],[1786561221,93989,71525.9],[1786561521,93989,71525.9],[1786561821,93989,71525.9],[1786562121,93989,71525.9],[1786562421,93989,71525.9],[1786562721,93989,71525.9],[1786563021,93989,71525.9],[1786563321,93989,71525.9],[1786563621,93989,71525.9],[1786563922,93989,71525.9],[1786564221,93989,71525.9],[1786564521,93989,71526],[1786564821,93987.3,71525.9],[1786565121,93895.7,71525.9],[1786565421,93878.2,71526.1],[1786565721,93825.5,71526.2],[1786566021,93827.3,71526.1],[1786566321,89996,71526.1],[1786566621,93765.4,71526.1],[1786566921,89995.3,71526.1],[1786567222,89993.1,71525.9],[1786567521,89992.5,71525.9],[1786567821,88644.4,71525.9],[1786568121,88292.6,71525.9],[1786568421,85710.1,71525.7],[1786568721,84868.1,71525.9],[1786569021,84866.6,71536],[1786569321,84865.3,71525.7],[1786569621,84864.6,71531],[1786569921,84862.8,71525.7],[1786570221,84210,71525.6],[1786570522,83890.3,71525.6],[1786570821,82653.6,71525.6],[1786571121,84168.6,71525.6],[1786571421,81181.6,71525.6],[1786571721,84293.1,71525],[1786572021,84174.6,71525],[1786572322,83981.3,71524.9],[1786572621,84125.4,71524.9],[1786572921,84161.5,71524.9],[1786573221,83959.2,71524.9],[1786573521,83826.3,71524.9],[1786573821,82105.7,71524.9],[1786574121,80209.1,71524.9],[1786574421,79578.6,71556.4],[1786574721,79267.6,71548.7],[1786575021,79267.6,71524.9],[1786575321,79267.6,71524.9],[1786575622,79151.2,71524.9],[1786575921,79151.2,71524.9],[1786576221,79151.2,71524.9],[1786576521,79151.2,71524.9],[1786576821,79151.3,71524.6],[1786577121,79150.7,71524.6],[1786577421,79150.7,71523.6],[1786577721,79068.2,71523.6],[1786578021,79051.5,71523.5],[1786578321,79006.8,71523.6],[1786578621,79037.7,71523.5],[1786578921,79150.7,71523.5],[1786579221,79150.7,71523.5],[1786579521,79111.4,71523.5],[1786579821,79121.7,71523.5],[1786580101,79121.7,71523.5],[1786580421,79135.7,71523.5],[1786580721,79130.8,71523.5],[1786581022,79125.7,71523.5],[1786581321,79132.2,71523.5],[1786581621,79146.7,71523.5],[1786581921,79146.7,71523.5],[1786582221,79136.3,71527],[1786582521,79148.9,71523.5],[1786582821,79148.9,71523.5],[1786583121,79127.8,71523.5],[1786583421,79150.7,71523.5],[1786583721,79150.7,71523.5],[1786584022,79150.7,71523.5],[1786584321,79150.7,71523.5],[1786584622,79150.7,71523.5],[1786584921,79150.9,71523.5],[1786585221,79150.7,71523.5],[1786585521,79150.7,71523.5],[1786585822,79150.7,71523.5],[1786586121,79150.5,71523.5],[1786586421,79150.5,71523.5],[1786586721,79150.5,71523.5],[1786587021,79150.5,71523.5],[1786587321,79150.5,71523.5],[1786587621,79054.8,71523.5],[1786587921,78907.1,71523.5],[1786588221,78859,71523.5],[1786588521,78886.7,71523.5],[1786588821,79056.9,71523.5],[1786589121,79043,71523.5],[1786589421,79043,71523.5],[1786589721,79038.8,71523.5],[1786590021,79102,71523.6],[1786590321,79150.5,71523.5],[1786590621,79150.5,71523.5],[1786590921,79150.6,71523.5],[1786591201,79150.6,71523.5],[1786591521,79150.6,71523.5],[1786591821,79150.5,71523.5],[1786592121,79150.6,71523.5],[1786592421,79150.6,71523.5],[1786592721,79150.6,71523.5],[1786593021,79150.7,71523.5],[1786593321,79150.4,71523.5],[1786593621,79150.4,71523.5],[1786593921,79150.3,71523.5],[1786594221,79150.2,71523.5],[1786594521,79149.6,71523.5],[1786594821,79149.9,71523.5],[1786595121,79149.7,71523.5],[1786595421,79149.5,71523.5],[1786595721,79149.3,71523.5],[1786596021,79149.1,71523.5],[1786596321,79149,71523.5],[1786596621,79149,71523.5],[1786596921,79149.5,71523.5],[1786597221,79149.3,71523.5],[1786597521,79147,71523.5],[1786597821,78928.7,71523.5],[1786598121,78888.1,71523.5],[1786598421,78932.2,71523.5],[1786598721,78677,71523.5],[1786599021,78670.2,71523.5],[1786599321,78915.1,71523.5],[1786599621,78915.1,71523.5],[1786599921,78881.5,71523.5],[1786600221,78607.1,71523.5],[1786600521,78480.6,71523.5],[1786600821,78357.3,71523.4],[1786601121,78311.1,71522.7],[1786601421,78311.1,71522.6],[1786601721,78441.2,70932.8],[1786602021,78323.1,70874.3],[1786602321,78323.1,70874.3],[1786602621,77792.9,70866.1],[1786602921,77792.9,70866.1],[1786603221,77792.9,70814.2],[1786603521,77449.8,70814.2],[1786603821,77449.8,70814.2],[1786604121,77367.1,70785.9],[1786604421,77367.1,70547.7],[1786604721,77968.4,70547.8],[1786605021,78415.3,70547.8],[1786605321,78586.4,70547.7],[1786605621,78586.4,70547.7],[1786605922,78536.5,70547.7],[1786606221,78536.5,70547.7],[1786606521,78536.5,70547.7],[1786606821,78385,70547.7],[1786607121,78385,70547.7],[1786607421,78385,70547.7],[1786607721,78385,70547.7],[1786608021,78434.6,70547.7],[1786608321,78602.9,70547.7],[1786608621,78602.9,70547.7],[1786608921,78583.9,70547.7],[1786609221,78583.9,70547.7],[1786609521,78583.9,70547.7],[1786609821,78870.4,70547.7],[1786610121,78870.4,70547.7],[1786610421,78870.4,70547.7],[1786610721,78870.4,70547.7],[1786611021,78870.4,70547.7],[1786611321,78870.4,70547.7],[1786611621,78870.4,70547.7],[1786611921,78866.2,70547.7],[1786612221,78866.2,70547.7],[1786612521,78866.2,70547.7],[1786612821,79149.4,70547.7],[1786613121,79149.5,70547.7],[1786613421,79149.5,70547.7],[1786613721,79149.4,70547.7],[1786614021,79149.4,70547.7],[1786614321,79149.7,70547.7],[1786614621,79149.7,70547.7],[1786614921,79149.7,70547.7],[1786615221,79149.7,70547.7],[1786615521,79149.7,70547.7],[1786615821,79149.7,70547.7],[1786616121,79149.7,70547.7],[1786616421,79149.7,70547.7],[1786616722,79149.7,70547.7],[1786617021,79149.7,70547.7],[1786617321,79149.7,70547.7],[1786617621,79149.7,70547.7],[1786617921,79149.7,70547.7],[1786618221,79150.9,70547.7],[1786618521,79150.9,70547.7],[1786618821,79150.9,70547.7],[1786619122,79150.9,70547.7],[1786619421,79150.9,70547.7],[1786619721,79150.9,70547.7],[1786620021,79150.9,70547.7],[1786620321,79150.9,70547.7],[1786620621,79150.9,70547.7],[1786620921,79150.9,70547.7],[1786621221,79150.9,70547.7],[1786621522,79151.1,70547.7],[1786621821,79151.1,70547.7],[1786622121,79150.9,70547.7],[1786622421,79150.9,70547.7],[1786622721,79150.9,70547.7],[1786623021,79150.9,70547.7],[1786623321,79150.9,70547.7],[1786623621,79150.9,70547.7],[1786623921,79150.8,70547.7],[1786624222,79150.8,70547.7],[1786624522,79150.9,70547.7],[1786624821,79150.9,70547.7],[1786625122,79150.9,70547.7],[1786625421,79150.9,70547.7],[1786625721,79150.8,70547.7],[1786626021,79150.8,70547.7],[1786626321,79150.7,70547.7],[1786626621,79150.8,70547.7],[1786626921,79150.8,70547.7],[1786627221,79150.8,70547.7],[1786627522,79150.8,70547.7],[1786627821,79150.8,70547.7],[1786628121,79150.8,70547.7],[1786628421,79151.1,70547.7],[1786628721,79151.1,70575.2],[1786629021,79151.1,70547.7],[1786629322,79151.1,70547.7],[1786629621,79789,70547.7],[1786629921,79789,70547.7],[1786630223,79789,70547.7],[1786630521,80589.2,70547.7],[1786630821,80243,70547.7],[1786631121,80243,70547.7],[1786631421,79805.4,70547.7],[1786631721,79286,70547.7],[1786632021,79763.3,70547.7],[1786632321,79763.3,70547.7],[1786632621,80036.5,70547.7],[1786632901,80036.5,70547.7],[1786633221,80036.5,70547.7],[1786633521,80036.5,70547.7],[1786633821,80036.5,70547.7],[1786634121,79763.3,70547.7],[1786634421,79165,70547.7],[1786634721,79151,70547.7],[1786635021,79151,70547.7],[1786635321,88055.5,70547.7],[1786635621,88055.5,70547.7],[1786635921,88184.9,70547.7],[1786636222,88184.9,70547.7],[1786636522,88170.3,70547.7],[1786636821,88170.3,70547.7],[1786637121,88170.3,70547.7],[1786637421,88170.3,70547.7],[1786637722,88439.8,70547.7],[1786638022,88439.8,70547.7],[1786638321,88439.8,70978.1],[1786638622,88439.8,70978.1],[1786638921,88439.8,70978.2],[1786639221,88926.5,71386.9],[1786639521,88926.5,71386.9],[1786639822,88952.2,70978.2],[1786640121,88952.2,70978.2],[1786640421,88778.4,70978.2],[1786640722,88532.5,70978.2],[1786641021,88510.1,70978.2],[1786641321,88234.6,70978.2],[1786641621,88423.2,70978.2],[1786641921,88423.2,70978.2],[1786642221,88618.2,70978.2],[1786642522,88618.2,70978.2],[1786642821,88618.2,70978.2],[1786643121,88618.2,70978.2],[1786643421,88588.5,70978.2],[1786643721,88519.9,70978.2],[1786644021,88519.9,70978.2],[1786644321,88519.9,70978.2],[1786644621,88501.8,70978.2],[1786644921,88840.8,70978.2],[1786645221,89202.2,70978.2],[1786645521,89293.3,70978.2],[1786645821,89293.3,70978.2],[1786646121,89293.3,70978.2],[1786646421,89386.1,70978.2],[1786646722,89750.6,70978.2],[1786647021,89766,70978.2],[1786647321,89766,70978.2],[1786647621,89766,70978.2],[1786647921,89766,70978.2],[1786648222,89766,70978.2],[1786648522,89766,70978.2],[1786648821,89766,70978.2],[1786649122,89766,70978.2],[1786649421,89766,71005.5],[1786649721,89766,70998.8],[1786650021,89766,70978.2],[1786650321,89766,70978.2],[1786650622,89766,70978.2],[1786650921,89766,70978.2],[1786651221,89766,71106.1],[1786651521,89766,71210.7],[1786651821,89766,71368.3],[1786652121,89766,71671.3],[1786652422,89766,71123.6],[1786652721,89721.8,71099.2],[1786653022,89701.8,71078.8],[1786653322,89650.2,71078.8],[1786653622,89736.7,71045.8],[1786653921,89736.7,70982.2],[1786654221,89736.7,70982.2],[1786654521,89766,70978.2],[1786654822,89766,70978.2],[1786655121,89766,70978.2],[1786655421,89766,70978.2],[1786655721,89755.1,70978.2],[1786656021,89766,71070.9],[1786656321,89766,71070.9],[1786656622,89766,71061.9],[1786656921,89766,71083.5],[1786657221,89766,71082.4],[1786657521,89766,71082.4],[1786657821,89766,71080.2],[1786658121,89766,71080.2],[1786658421,89766,71264],[1786658721,89766,71258.5],[1786659021,89766,71258.5],[1786659321,89766,71230.7],[1786659621,89766,71375],[1786659921,89766,71225.9],[1786660221,89766,71222.7],[1786660521,89766,71222.7],[1786660821,89766,71003.9],[1786661121,89766,70991.8],[1786661422,89766,70982.3],[1786661721,89766,70978.2],[1786662022,89766,70978.2],[1786662321,89766,70978.2],[1786662622,89766,70978.2],[1786662921,89766,70978.4],[1786663221,89766,70978.4],[1786663521,89766,70978.4],[1786663821,89766,70978.4],[1786664121,89765.9,70978.4],[1786664421,89765.9,70978.4],[1786664721,89766,70978.4],[1786665021,89766,70978.4],[1786665321,89765.9,70978.4],[1786665621,89765.9,70978.4],[1786665921,89765.9,70978.4],[1786666221,89007.7,70978.4],[1786666521,88660.9,70978.4],[1786666821,88976.4,70978.4],[1786667121,88976.4,71009],[1786667421,89117,70999.6],[1786667721,88076.8,71038.4],[1786668021,89175.9,71019.6],[1786668321,89175.9,71018.1],[1786668621,89076.9,71035.6],[1786668921,89030.9,71004.4],[1786669221,89766,71004.4],[1786669521,89766,70978.2],[1786669821,89695.8,70978.2],[1786670121,89766,70978.2],[1786670421,89766,70978.2],[1786670721,89766,70978.2],[1786671021,89766,70978.2],[1786671321,89766,70978.2],[1786671621,89572.7,70978.2],[1786671921,89565.9,70978.2],[1786672221,89565.9,70978.2],[1786672521,89596.2,70978.2],[1786672821,89596.2,70978.4],[1786673121,89588.6,70978.4],[1786673421,89749,70978.4],[1786673721,89749,71036.2],[1786674021,89749,71036.2],[1786674322,89749,71016.2],[1786674621,89749,71016.2],[1786674921,89749,70987.8],[1786675221,89749,70978.4],[1786675521,89748.3,70978.4],[1786675821,89748.3,70978.4],[1786676121,89748.3,70978.5],[1786676421,89748.3,70978.5],[1786676721,89766.7,71250],[1786677021,90498.9,71052.5],[1786677321,90498.9,71036.3],[1786677621,90498.9,71036.3],[1786677921,90498.9,71036.3],[1786678221,90627.5,71055.7],[1786678521,90589,71036.3],[1786678821,93807.1,71043.9],[1786679121,93823.9,71001.8],[1786679421,93790.5,71027.3],[1786679721,93790.5,71027.3],[1786680021,93790.5,71027.3],[1786680322,93790.5,71001.8],[1786680621,93790.5,71001.8],[1786680921,93790.5,70995.8],[1786681221,93790.5,70999.4],[1786681522,93823.9,71017],[1786681821,93875.1,71007],[1786682122,93875.1,71004.5],[1786682421,93840.8,71031.6],[1786682722,93840.8,71014.5],[1786683021,93840.8,70978.2],[1786683321,93831.5,70978.2],[1786683622,93831.5,70978.2],[1786683921,93857,70978.6],[1786684221,93857,70978.6],[1786684521,93847.6,70978.6],[1786684821,93847.6,70978.6],[1786685122,93841.7,70978.6],[1786685422,93896.8,70978.6],[1786685721,93896.8,70978.6],[1786686021,93932.1,70978.6],[1786686321,93900.3,70978.6],[1786686621,93900.3,70978.6],[1786686921,93900.3,70978.6],[1786687221,93900.3,70978.6],[1786687521,93900.3,70978.6],[1786687822,93900.3,70978.6],[1786688122,93900.3,70978.6],[1786688421,93900.3,70978.6],[1786688721,93901.2,70978.6],[1786689021,93901.2,70978.6],[1786689322,93901.2,70978.6],[1786689621,93901.2,70978.6],[1786689921,93901.2,70978.6],[1786690221,93901.2,70978.6],[1786690521,93901.2,70978.6],[1786690821,93954.4,70978.6],[1786691121,93954.4,70978.6],[1786691421,93954.4,70978.6],[1786691721,93936.5,70978.6],[1786692021,93906.5,70978.6],[1786692321,93906.5,70978.6],[1786692621,93906.5,70978.6],[1786692921,93906.5,70978.6],[1786693221,93906.5,70978.6],[1786693521,93903.8,70978.7],[1786693821,93903.8,70978.9],[1786694122,93989,70978.9],[1786694421,93989,70978.9],[1786694721,93989,70978.9],[1786695021,93989,70978.9],[1786695321,93989,70978.9],[1786695621,93989,70978.9],[1786695921,93989,70978.9],[1786696221,93989,70979],[1786696521,93989,70979],[1786696821,93989,71023.3],[1786697121,93989,71023.3],[1786697421,93989,71022.2],[1786697721,93989,71022.2],[1786698021,93989,71004.9],[1786698321,93989,70979],[1786698621,93989,70979],[1786698921,93989,70979],[1786699221,93989,70979],[1786699521,93989,70979],[1786699821,93989,70979],[1786700121,93989,70979],[1786700422,93989,70979],[1786700721,93989,70979],[1786701021,93989,70979],[1786701322,93989,70979],[1786701621,93989,70979],[1786701921,93989,70979],[1786702221,93989,70979],[1786702522,93989,70979],[1786702821,93989,70979],[1786703121,93989,70979],[1786703421,93989,70979],[1786703721,93989,70979],[1786704021,93989,70979],[1786704321,93989,70979],[1786704622,93989,70979],[1786704922,93989,70979],[1786705221,93989,70979],[1786705522,93988.6,70979],[1786705822,93988.6,70979],[1786706122,93988.6,70979],[1786706421,93988.6,70979],[1786706721,93988.6,70979],[1786707021,93988.6,70979],[1786707321,93988.6,70979],[1786707621,93988.6,70979],[1786707922,93988.4,70979],[1786708221,93988.4,70979],[1786708521,93988.4,70979],[1786708822,93988.4,70979],[1786709121,93988.3,70979],[1786709421,93988.3,70979],[1786709721,93988.3,70979],[1786710021,93988.3,70979],[1786710321,93988.3,70979],[1786710621,93988.3,70979],[1786710921,93988.3,70979],[1786711222,93988.3,70979],[1786711521,93988.3,70979],[1786711821,93988.3,70979],[1786712121,93988.3,70979],[1786712421,93988.3,70979],[1786712722,93988.3,70979],[1786713021,93988.3,70979],[1786713321,93988.3,70979],[1786713621,93988.4,70979],[1786713921,93988.4,70979],[1786714221,93988.4,70979],[1786714522,93988.4,70979],[1786714822,93988.4,70979],[1786715121,93988.4,70979],[1786715422,93988.4,70979],[1786715722,93988.4,70979],[1786716021,93988.4,70979],[1786716321,93989,70979],[1786716621,93989,70979],[1786716922,93989,70979],[1786717221,93989,70979],[1786717521,93989,70979],[1786717822,93989,70979],[1786718121,93989,70979],[1786718421,93989,70979],[1786718721,93989,70979],[1786719021,93517.9,70979],[1786719322,93517.9,70979],[1786719621,93517.9,70979],[1786719921,93517.9,70979],[1786720201,93517.9,70979],[1786720501,93446.7,70979],[1786720821,93446.7,70979],[1786721121,93446.7,70979],[1786721422,93446.7,70979],[1786721721,93965.9,70979],[1786722021,93965.9,70979],[1786722321,93494.6,70979],[1786722621,93494.6,70979],[1786722922,93494.6,70979],[1786723222,93494.6,70979],[1786723522,93494.6,70979],[1786723821,93988,70979],[1786724121,93988,70979],[1786724422,93988,70979],[1786724722,93988,70979],[1786725021,93988,70979],[1786725322,93988,70979],[1786725621,93988,70979],[1786725921,93988,70979],[1786726222,93988,70979],[1786726522,93988,70979.1],[1786726822,93988,70979.1],[1786727121,93987.7,70979.1],[1786727422,93987.7,70979.1],[1786727722,93987.7,70979.1],[1786728022,93987.7,70979.1],[1786728322,93987.7,70979.5],[1786728622,93987.7,70979.1],[1786728922,93987.7,70979.1],[1786729221,93987.7,70979.1],[1786729522,93987.7,70979.1],[1786729821,93987.7,70979.1],[1786730121,93987.7,70979.1],[1786730421,93987.4,70979.1],[1786730721,93987.4,70979.1],[1786731021,93987.4,70979.1],[1786731321,93987.4,70979.1],[1786731621,93987.4,70979.1],[1786731921,93987.4,70979.1],[1786732221,93987.4,70979.1],[1786732521,93987.4,70979.1],[1786732821,93987.4,70979.1],[1786733121,93987.4,70979.1],[1786733421,93987.4,70979.1],[1786733721,93987.4,70979.1],[1786734021,93987.4,70979.1],[1786734321,93987.4,70979.1],[1786734621,93987.4,70978.9],[1786734921,93987.4,70978.9],[1786735221,93987.4,70978.9],[1786735521,93987.4,70978.9],[1786735821,93987.4,70978.9],[1786736121,93987.4,70978.9],[1786736421,93987.4,70978.9],[1786736721,93987.4,70978.9],[1786737021,93987.4,70978.9],[1786737322,93987.4,70978.9],[1786737621,93987.4,70978.9],[1786737921,93987.4,70979],[1786738222,93987.4,70979],[1786738521,93987.4,70979],[1786738821,93987.4,70979],[1786739121,93987.4,70979],[1786739422,93987.4,70979],[1786739722,93987.4,71061],[1786740021,93987.4,71059],[1786740321,93987.4,71447.6],[1786740621,93987.4,71174.5],[1786740921,93987.4,71360.2],[1786741221,93987.4,71360.2],[1786741521,93987.4,71329.3],[1786741821,93987.4,71274.3],[1786742121,93987.4,70978.9],[1786742421,93987.4,70979],[1786742721,93987.4,70978.9],[1786743021,93987.4,70979],[1786743321,93987.4,70979],[1786743621,93987.4,70979],[1786743921,93987.4,70979],[1786744221,93888.4,70979],[1786744521,92603.8,70978.9],[1786744821,92603.8,71404.9],[1786745121,92322.7,71366.6],[1786745421,92322.7,71428.8],[1786745721,92322.7,71428.8],[1786746021,92405.1,71428.8],[1786746321,92405.1,71422.3],[1786746621,92405.1,71245.3],[1786746921,93665.1,71212.2],[1786747221,93717.1,71150],[1786747521,93717.1,71148.5],[1786747821,93668.9,71079.2],[1786748122,93668.9,71079.2],[1786748421,93618.2,71109.5],[1786748721,93618.2,71170.4],[1786749021,93618.2,71169],[1786749321,93618.2,71169],[1786749621,93667.7,71169],[1786749921,93693.4,71599.2],[1786750221,93693.4,71612.5],[1786750521,93693.4,71611],[1786750821,93693.4,71579.8],[1786751121,93693.4,71579.8],[1786751421,93690.8,71579],[1786751721,93690.8,71667.3],[1786752021,93693.4,71667.3],[1786752321,93693.4,71664.5],[1786752621,93693.4,71664.5],[1786752921,93602.6,71664.5],[1786753221,93602.6,71664.5],[1786753521,93590.6,71662.7],[1786753821,93590.6,71662.7],[1786754121,93590.6,71662.7],[1786754421,93645.1,71662.7],[1786754721,93835.6,71662.7],[1786755021,93835.6,71662.2],[1786755321,93835.6,71637.3],[1786755621,93617,71634.6],[1786755921,93617,71634.6],[1786756221,93617,71634.6],[1786756521,93617,71625.7],[1786756821,93617,71624.2],[1786757121,93617,71623.5],[1786757421,93617,71612.5],[1786757721,92301.5,71610.2],[1786758021,92301.5,71609.5],[1786758321,92341.5,71608.7],[1786758621,92397.4,71603.2],[1786758921,92397.4,71575.4],[1786759221,92397.4,71574.5],[1786759521,92373.9,71574.5],[1786759821,92435.8,71574.5],[1786760121,92435.8,71574.5],[1786760421,93614.6,71571.8],[1786760721,93614.6,71571.8],[1786761021,93615.8,71570.8],[1786761321,93615.8,71570.8],[1786761621,93615.8,71570.8],[1786761922,93615.8,71570.8],[1786762221,93615.8,71570.8],[1786762521,93615.8,71570.8],[1786762821,93615.8,71566.2],[1786763121,93615.8,71616.2],[1786763421,92397.4,71551.7],[1786763721,92397.4,71551.7],[1786764021,92397.4,71549.6],[1786764321,92397.4,71549.6],[1786764621,92397.4,71549.6],[1786764921,92397.4,71545.6],[1786765221,92397.4,71521.8],[1786765522,92397.4,71521.8],[1786765821,92463.7,71521.8],[1786766122,92463.7,71292.9],[1786766421,92463.7,71292.9],[1786766721,92463.7,71287.7],[1786767022,93634,71273.8],[1786767321,93634,71273.8],[1786767621,93634,71273.8],[1786767921,93634,71273.8],[1786768221,93634,71258.1],[1786768521,93634,71258.1],[1786768821,93634,71258.1],[1786769121,93634,71258.1],[1786769421,93634,71511.4],[1786769721,93634,71511.4],[1786770021,93646.3,71507.9],[1786770321,93605,71507.9],[1786770621,93605,71507.9],[1786770921,93605,71262.7],[1786771221,93605,71259.3],[1786771521,93679.1,71259.3],[1786771821,93679.1,71258.1],[1786772121,93679.1,71258.1],[1786772421,93679.1,71258.1],[1786772721,93679.1,71253.6],[1786773021,93679.1,71237.1],[1786773321,93679.1,71229.8],[1786773621,93679.1,71229.8],[1786773921,93679.1,71229.8],[1786774221,93679.1,71229.8],[1786774521,93679.1,71213.5],[1786774821,93658.8,71203.1],[1786775121,93658.8,72014.9],[1786775421,93658.8,72014.9],[1786775721,93658.8,72014.9],[1786776021,93658.8,72014.9],[1786776321,93737.3,72014.9],[1786776621,93737.3,72014.9],[1786776921,93737.3,72014.9],[1786777221,93748.2,72014.9],[1786777521,93748.2,72014.9],[1786777821,93748.2,72014.9],[1786778121,93748.2,72014.9],[1786778421,93741.4,72014.9],[1786778721,93741.4,72014.9],[1786779022,93741.4,72014.9],[1786779321,93797.4,72014.9],[1786779621,93797.4,72014.9],[1786779921,93794.6,72014.9],[1786780221,93794.6,72014.9],[1786780522,93794.6,72014.9],[1786780821,93794.6,72014.9],[1786781121,93794.6,72014.9],[1786781421,93794.6,72014.9],[1786781721,93794.6,72014.9],[1786782021,93794.6,72014.9],[1786782321,93822.2,72014.9],[1786782621,93822.2,72014.9],[1786782921,93947,72015],[1786783222,93947,72015],[1786783521,93947,72015],[1786783821,93987.2,72015],[1786784121,93987.2,72015.1],[1786784421,93987.2,72015.1],[1786784721,93987.2,72015.1],[1786785021,93987.2,72015.1],[1786785321,93987.2,72015.1],[1786785621,93987.2,72015.1],[1786785921,93987.2,72015.1],[1786786221,93987.2,72015.1],[1786786521,93987.2,72015.1],[1786786821,93987.2,72015.1],[1786787121,93987.2,72015.1],[1786787421,93987.2,72015.1],[1786787721,93987.2,72015.1],[1786788021,93987.2,72015.1],[1786788321,93987.2,72015.1],[1786788621,93987.2,72015.1],[1786788921,93987.2,72015.1],[1786789221,93987.2,72015.1],[1786789521,93987.2,72015.1],[1786789821,93987.2,72015.1],[1786790121,93987.2,72015.1],[1786790421,93987.2,72015.1],[1786790721,93987.2,72015.1],[1786791021,93987.2,72015.1],[1786791321,93987.2,72015.1],[1786791621,93987.2,72015.1],[1786791921,93987.2,72015.1],[1786792221,93987.2,72015.1],[1786792521,93987.2,72015.1],[1786792821,93987.2,72023],[1786793121,93987.2,72086.7],[1786793421,93987.2,72086.7],[1786793721,93987.2,72086.7],[1786794021,93987.2,72085.7],[1786794321,93987.2,72085.7],[1786794621,93987.2,72017.4],[1786794921,93987.2,72017.4],[1786795221,93987.2,72015.1],[1786795521,93987.2,72015.1],[1786795821,93987.2,72015.1],[1786796121,93987.2,72015.1],[1786796421,93987.2,72015.1],[1786796721,93987.2,72015.1],[1786797021,93987.2,72015.1],[1786797321,93987.1,72015.1],[1786797621,93987.1,72015.1],[1786797921,93987.1,72026.1],[1786798221,93987.1,72026.1],[1786798521,93987.1,72022.9],[1786798821,93987.1,72022.9],[1786799121,93987.1,72022.9],[1786799421,93987.1,72022.9],[1786799722,93987.1,72022.9],[1786800022,93987.1,72022.9],[1786800322,93987.1,72022.9],[1786800621,93987.2,72113.6],[1786800922,93987.2,72113.6],[1786801221,93987.2,72089],[1786801522,93987.2,72102.2],[1786801821,93987.2,72089],[1786802121,93987.2,72089],[1786802421,93987.2,72339.2],[1786802721,93987.2,72339.2],[1786803021,93987.2,72339.2],[1786803321,93987.2,73035.7],[1786803621,93987.2,73033.8],[1786803921,93987.2,73033.8],[1786804221,93987.2,72341.1],[1786804521,93987.1,72341.1],[1786804821,93987.1,72340.3],[1786805121,93987.1,73030.3],[1786805421,93987.1,73030.3],[1786805722,93987.1,73027.2],[1786806021,93987.1,72338.7],[1786806321,93987.1,72338.1],[1786806621,93987.1,73114.2],[1786806921,93987,72338.1],[1786807221,93987,72335.9],[1786807521,93985.8,72335.9],[1786807821,93939.8,72335.9],[1786808121,93930,72335.9],[1786808421,93930,72335.3],[1786808721,93799.7,72335.3],[1786809021,93799.7,72333.6],[1786809321,93799.7,72333.6],[1786809622,93799.7,72338.1],[1786809921,93799.7,72323.4],[1786810221,93799.7,72323.4],[1786810521,93799.7,72323.4],[1786810821,93799.7,72323.4],[1786811121,93799.7,72321],[1786811421,93799.7,72319.9],[1786811721,93799.7,72319.9],[1786812021,93799.7,73114.3],[1786812322,93799.7,73114.3],[1786812621,93799.7,73114.3],[1786812923,93799.7,73114.3],[1786813221,93799.7,73114.3],[1786813521,93799.6,73114.3],[1786813821,93799.6,73114.3],[1786814121,93799.4,73114.3],[1786814421,93799.4,73114.3],[1786814721,93799.4,73114.3],[1786815021,93799.4,73114.3],[1786815321,93799.4,73114.3],[1786815621,93799.4,73114.3],[1786815921,93799.4,73114.3],[1786816221,93799.4,73114.4],[1786816521,93799.4,73114.4],[1786816821,93799.4,73114.4],[1786817121,93799.4,73114.4],[1786817421,93799.4,73114.4],[1786817721,93799.4,73114.4],[1786818021,93799.4,73114.4],[1786818321,93799.6,73114.4],[1786818621,93799.7,73114.4],[1786818921,93799.7,73114.4],[1786819221,93799.7,73114.4],[1786819521,93799.7,73114.4],[1786819821,93799.7,73114.4],[1786820121,93799.7,73114.9],[1786820421,93799.7,73227.4],[1786820721,93799.7,73252.2],[1786821021,93799.7,73252.2],[1786821321,93799.7,73227.4],[1786821621,93798.8,73227.4],[1786821921,93799.7,73227.4],[1786822221,93799.7,74149.3],[1786822521,93799.7,74149.3],[1786822821,93799.7,74149.3],[1786823121,93799.7,74149.3],[1786823421,93799.7,74149.3],[1786823721,93799.7,74149.3],[1786824001,93799.7,74149.3],[1786824322,93799.7,74149.4],[1786824621,93799.7,74149.4],[1786824921,93799.7,74149.4],[1786825222,93799.7,74149.4],[1786825521,93799.7,74149.4],[1786825821,93799.7,74149.4],[1786826121,93799.7,74149.4],[1786826421,93799.7,74149.4],[1786826721,93799.7,74149.4],[1786827021,93799.7,74149.4],[1786827321,93799.7,74149.4],[1786827621,93799.7,74149.7],[1786827921,93799.7,74149.7],[1786828221,93799.7,74149.7],[1786828521,93799.7,74149.7],[1786828821,93799.7,74149.7],[1786829121,93799.7,74149.7],[1786829421,93799.7,74149.7],[1786829721,93799.7,74149.7],[1786830021,93791.7,74149.7],[1786830301,93791.7,74149.7],[1786830621,93791.7,74149.7],[1786830921,93791.7,74149.7],[1786831221,93791.7,74149.7],[1786831521,93774.3,74149.7],[1786831821,93774.3,74149.7],[1786832121,93721.9,74149.7],[1786832421,93339.7,74149.7],[1786832721,93339.7,74149.7],[1786833022,93339.7,74149.7],[1786833321,93295.4,74149.7],[1786833621,93270.2,74149.7],[1786833921,93270.2,74149.7],[1786834221,93365.1,74149.7],[1786834521,93365.1,74149.7],[1786834822,92692.7,74149.7],[1786835121,93041.4,74149.7],[1786835421,93014.6,74149.7],[1786835721,92117.5,74149.7],[1786836021,92079,74149.7],[1786836321,92591.7,74149.7],[1786836621,92591.7,74149.7],[1786836921,92591.7,74149.7],[1786837221,92591.7,74149.7],[1786837521,92591.7,74149.7],[1786837821,92426.8,74149.7],[1786838121,92760.9,74149.7],[1786838421,92760.9,74149.7],[1786838721,92760.9,74149.7],[1786839021,92760.9,74149.7],[1786839321,92760.9,74149.7],[1786839621,92760.9,74149.7],[1786839921,92760.9,74149.7],[1786840221,92218.9,74149.7],[1786840521,92541.8,74149.7],[1786840821,92541.8,74149.7],[1786841121,92541.8,74149.7],[1786841421,92541.8,74149.7],[1786841721,92709.7,74150],[1786842021,92709.7,74150],[1786842322,92709.7,74150],[1786842621,92751.6,74150],[1786842921,92751.6,74150],[1786843221,91885.4,74150],[1786843521,91885.4,74150],[1786843822,91885.4,74150],[1786844121,91885.4,74150],[1786844421,91883.3,74150],[1786844721,92681.1,74150],[1786845021,92681.1,74150],[1786845321,92681.1,74150],[1786845621,92681.1,74150],[1786845921,92681.1,74150],[1786846221,92681.1,74150],[1786846521,92681.1,74150],[1786846821,92672.6,74150],[1786847121,92672.6,74150],[1786847421,93011,74150],[1786847721,93011,74150],[1786848021,93011,74150],[1786848321,93011,74150],[1786848621,93361.7,74150],[1786848921,93290.1,74150],[1786849221,92502.3,74150],[1786849521,92439.6,74150],[1786849821,92751.6,74150],[1786850121,92751.6,74150],[1786850421,92751.6,74150],[1786850721,92751.6,74150],[1786851022,93088.3,74150.1],[1786851321,93562.8,74150.1],[1786851621,93562.8,74150],[1786851921,93562.8,74150],[1786852221,93572.1,74150],[1786852521,93799,74150],[1786852821,93799,74150.1],[1786853121,93799,74150.1],[1786853421,93799,74150.1],[1786853721,93799,74150.1],[1786854021,93799,74150.1],[1786854321,93798.6,74150.1],[1786854621,93798.6,74150.1],[1786854921,93799.7,74150.1],[1786855221,93799.7,74150.1],[1786855521,93799.7,74150.1],[1786855821,93799.7,74150.1],[1786856121,93799.7,74150.2],[1786856421,93799.7,74150.2],[1786856721,93799.7,74150.2],[1786857021,93799.7,74150.2],[1786857321,93799.7,74150.2],[1786857621,93799.7,74150.2],[1786857922,93799.7,74150.2],[1786858221,93799.7,74150.2],[1786858522,93799.7,74150.2],[1786858822,93799.7,74150.2],[1786859122,93799.7,74150.2],[1786859421,93799.7,74150.2],[1786859721,93799.7,74150.2],[1786860021,93799.7,74150.2],[1786860321,93799.7,74150.2],[1786860621,93799.7,74150.2],[1786860921,93799.7,74150.2],[1786861221,93799.7,74150.2],[1786861521,93799.7,74150.1],[1786861821,93799.7,74150.1],[1786862121,93799.7,74150.1],[1786862421,93799.7,74150.1],[1786862721,93799.7,74150.1],[1786863021,93799.7,74150.1],[1786863321,93799.7,74150.1],[1786863621,93799.7,74150.1],[1786863921,93799.7,74150.1],[1786864222,93799.7,74150.1],[1786864521,93799.7,74150.8],[1786864821,93799.7,74150.8],[1786865121,93799.7,74150.8],[1786865421,93799.7,74150.8],[1786865721,93799.7,74150.8],[1786866021,93799.7,74150.8],[1786866321,93799.7,74150.8],[1786866621,93799.7,74150.8],[1786866921,93799.7,74150.8],[1786867222,93799.7,74150.8],[1786867521,93799.7,74150.8],[1786867821,93799.7,74150.8],[1786868121,93799.7,74150.8],[1786868421,93799.7,74150.8],[1786868721,93799.7,74150.8],[1786869021,93799.7,74150.8],[1786869321,93799.7,74150.8],[1786869621,93799.7,74150.8],[1786869921,93799.7,74150.8],[1786870221,93799.7,74150.8],[1786870521,93799.7,74150.8],[1786870821,93799.7,74150.8],[1786871121,93799.7,74150.8],[1786871421,93799.7,74150.8],[1786871721,93799.7,74150.8],[1786872021,93799.7,74150.8],[1786872321,93799.7,74150.8],[1786872621,93799.7,74150.8],[1786872921,93799.7,74150.8],[1786873221,93799.7,74150.8],[1786873521,93799.7,74150.8],[1786873821,93799.7,74150.8],[1786874121,93799.7,74150.8],[1786874421,93799.7,74150.8],[1786874721,93799.7,74150.8],[1786875021,93799.7,74150.8],[1786875321,93799.7,74150.8],[1786875621,93799.7,74150.8],[1786875921,93799.7,74150.8],[1786876221,93799.7,74150.8],[1786876521,93799.7,74150.8],[1786876821,93799.7,74150.8],[1786877121,93799.7,74150.8],[1786877422,93799.7,74150.8],[1786877721,93799.7,74150.8],[1786878021,93799.7,74150.8],[1786878321,93799.7,74150.8],[1786878621,93799.7,74150.9],[1786878921,93799.7,74150.9],[1786879221,93799.7,74150.9],[1786879521,93799.7,74150.9],[1786879821,93799.7,74150.9],[1786880121,93799.7,74151],[1786880421,93799.7,74151],[1786880721,93799.7,74150.9],[1786881021,93799.7,74150.9],[1786881321,93799.7,74150.9],[1786881621,93799.7,74150.9],[1786881921,93799.7,74150.9],[1786882221,93799.7,74150.9],[1786882522,93799.7,74150.8],[1786882821,93799.7,74150.8],[1786883121,93799.7,74150.8],[1786883421,93799.7,74151.6],[1786883721,93799.7,74151.6],[1786884021,93799.7,74151.6],[1786884321,93799.7,74151.6],[1786884621,93799.7,74151.6],[1786884921,93799.7,74151.6],[1786885221,93799.7,74151.6],[1786885521,93799.7,74151.6],[1786885821,93799.7,74151.6],[1786886121,93799.7,74151.6],[1786886421,93799.7,74151.6],[1786886721,93799.7,74151.6],[1786887021,93799.7,74151.6],[1786887321,93799.7,74151.6],[1786887621,93799.7,74151.6],[1786887921,93799.7,74151.6],[1786888221,93799.7,74151.6],[1786888521,93799.7,74151.7],[1786888821,93799.7,74151.7],[1786889121,93799.7,74151.7],[1786889421,93799.7,74151.7],[1786889722,93799.7,74151.7],[1786890001,93799.7,74151.7],[1786890322,93799.7,74151.7],[1786890621,93799.7,74151.7],[1786890921,93799.7,74151.7],[1786891221,93799.7,74151.7],[1786891521,93799.7,74151.7],[1786891822,93799.7,74151.7],[1786892121,93799.7,74151.7],[1786892421,93799.7,74151.7],[1786892721,93799.7,74151.7],[1786893022,93799.7,74151.7],[1786893322,93799.7,74151.7],[1786893622,93799.7,74151.7],[1786893921,93799.7,74151.7],[1786894221,93799.7,74152.3],[1786894521,93799.7,74152.3],[1786894821,93799.7,74152.3],[1786895121,93799.7,74152.3],[1786895421,93799.7,74152.3],[1786895721,93799.7,74152.3],[1786896022,93799.7,74152.3],[1786896321,93799.7,74152.3],[1786896621,93799.7,74152.3],[1786896921,93799.7,74152.3],[1786897221,93799.7,74151.8],[1786897521,93799.7,74151.8],[1786897821,93799.7,74152.4],[1786898121,93799.7,74152.4],[1786898421,93799.7,74152.4],[1786898721,93799.7,74152.6],[1786899021,93799.7,74152.6],[1786899321,93799.7,74152.6],[1786899621,93799.7,74152.7],[1786899922,93799.7,74152.7],[1786900221,93799.7,74152.4],[1786900521,93799.7,74152.7],[1786900821,93799.7,74152.8],[1786901121,93683.5,74152.8],[1786901421,93683.5,74152.8],[1786901721,93683.5,74152.9],[1786902021,93645,74152.9],[1786902321,93645,74152.9],[1786902621,93659.9,74153.4],[1786902921,93659.9,74152.8],[1786903221,93651.6,74152.8],[1786903521,93646.6,74152.8],[1786903821,93437.6,74153],[1786904121,93437.6,74153],[1786904421,93436.3,74153.5],[1786904721,93436.3,74153.5],[1786905021,93505.9,74153.5],[1786905321,93483.8,74153.5],[1786905621,93483.8,74153.5],[1786905921,93483.8,74153.5],[1786906221,93473.3,74151.7],[1786906521,93473.3,74151.7],[1786906821,93432.5,74151.7],[1786907121,93487.4,74152.7],[1786907421,93487.4,74152.7],[1786907721,93487.4,74152.7],[1786908021,93433.8,74152.7],[1786908321,93433.8,74152.7],[1786908621,93433.8,74152.7],[1786908921,91834.3,74151.8],[1786909221,91834.3,74152.9],[1786909521,91834.3,74152.9],[1786909822,91834.3,74152.9],[1786910121,91834.3,74152.9],[1786910421,91834.3,74152.9],[1786910721,91834.3,74152.9],[1786911021,91834.3,74152.9],[1786911321,91834.4,74152.9],[1786911622,91834.4,74152.9],[1786911922,91834,74152.9],[1786912221,91834,74152.9],[1786912521,91833.8,74152.9],[1786912821,91833.8,74152.9],[1786913121,91833.8,74152.9],[1786913421,91833.8,74152.9],[1786913721,91833.8,74152.9],[1786914021,91833.8,74152.9],[1786914321,91833.8,74152.9],[1786914621,91833.8,74152.9],[1786914921,91833.8,74152.9],[1786915221,91833.8,74152.9],[1786915521,91833.8,74152.9],[1786915821,91833.8,74152.9],[1786916122,91833.8,74152.9],[1786916421,91833.8,74152.9],[1786916721,91833.8,74152.9],[1786917021,91833.8,74153],[1786917321,91833.8,74153],[1786917621,91833.8,74153],[1786917921,91833.8,74152.9],[1786918221,91833.8,74152.9],[1786918521,91833.8,74152.9],[1786918821,91833.8,74152.9],[1786919121,91833.8,74152.9],[1786919421,91833.8,74152.9],[1786919721,91833.8,74152.9],[1786920021,91833.8,74152.9],[1786920321,91833.8,74152.9],[1786920621,91833.8,74152.9],[1786920922,91833.8,74152.9],[1786921221,91833.8,74152.9],[1786921521,91833.8,74152.9],[1786921821,91833.8,74152.9],[1786922121,91833.8,74152.9],[1786922422,91833.8,74152.9],[1786922721,91833.8,74152.9],[1786923021,91833.8,74152.9],[1786923321,91833.8,74152.9],[1786923621,91833.8,74152.9],[1786923921,91833.8,74152.9],[1786924222,91833.8,74152.9],[1786924521,91833.8,74152.9],[1786924821,91833.8,74152.9],[1786925121,91833.8,74152.9],[1786925421,91833.8,74152.9],[1786925721,91833.8,74152.9],[1786926021,91833.8,74152.9],[1786926321,91833.8,74152.9],[1786926621,91833.8,74152.9],[1786926921,91833.8,74152.9],[1786927221,91833.8,74152.9],[1786927521,91833.8,74152.5],[1786927821,91833.8,74152.5],[1786928121,91833.8,74152.9],[1786928421,91833.8,74152.9],[1786928721,91833.8,74152.9],[1786929021,91833.8,74153],[1786929321,91833.8,74153],[1786929621,91833.8,74153],[1786929921,91833.8,74153],[1786930221,91833.8,74153],[1786930521,91833.8,74153],[1786930821,91833.8,74153],[1786931122,91833.8,74153],[1786931421,91833.8,74153],[1786931721,91833.8,74153],[1786932021,91833.6,74153],[1786932321,91781.4,74153.1],[1786932621,91833.6,74153.1],[1786932921,91833.6,74153.1],[1786933221,91833.6,74153.1],[1786933521,91833.6,74153.1],[1786933821,91833.6,74153.1],[1786934121,91833.6,74153.1],[1786934421,91833.6,74153.1],[1786934722,91833.6,74153.1],[1786935021,91833.6,74153],[1786935322,91833.6,74153],[1786935622,91833.6,74153],[1786935921,91833.6,74153],[1786936221,91833.6,74153],[1786936521,91833.6,74153],[1786936821,91833.6,74153],[1786937121,91833.6,74153],[1786937421,91833.6,74153],[1786937721,91833.6,74153],[1786938021,91833.6,74153],[1786938322,91833.6,74153],[1786938621,91833.6,74153],[1786938921,91833.6,74153],[1786939221,91833.6,74153],[1786939521,91833.6,74153],[1786939821,91833.6,74153],[1786940121,91833.6,74153],[1786940421,91833.6,74153],[1786940721,91833.6,74153],[1786941021,91833.6,74153],[1786941322,91833.6,74153],[1786941621,91833.6,74153],[1786941921,91833.6,74153],[1786942221,91833.6,74153],[1786942521,91833.6,74153],[1786942821,91833.6,74153],[1786943121,91833.6,74153],[1786943421,91833.6,74153.1],[1786943721,91833.6,74153.1],[1786944022,91833.6,74153.1],[1786944321,91833.6,74153.1],[1786944621,91833.6,74153],[1786944921,91833.6,74153],[1786945221,91833.6,74153],[1786945521,91833.6,74153],[1786945821,91833.6,74153],[1786946121,91833.6,74152.8],[1786946421,91833.6,74152.8],[1786946721,91833.6,74152.8],[1786947021,91833.6,74152.9],[1786947321,91833.6,74152.9],[1786947621,91833.6,74152.9],[1786947921,91833.6,74152.9],[1786948221,91833.6,74152.9],[1786948521,91833.6,74152.9],[1786948821,91833.6,74152.9],[1786949121,91833.6,74152.9],[1786949421,91833.6,74152.8],[1786949721,91833.6,74152.9],[1786950021,91833.6,74153],[1786950321,91833.6,74153],[1786950621,91833.6,74152.9],[1786950921,91833.6,74152.9],[1786951221,91833.6,74152.9],[1786951521,91833.6,74152.9],[1786951821,91833.6,74153],[1786952121,91833.6,74153.2],[1786952421,91833.6,74153.2],[1786952721,91833.6,74153.2],[1786953022,91833.6,74153.2],[1786953321,91833.6,74153.2],[1786953621,91833.6,74153.2],[1786953921,91833.6,74153.2],[1786954221,91833.6,74153.2],[1786954521,91833.6,74153.2],[1786954822,91833.6,74153.2],[1786955121,91833.6,74153.2],[1786955421,91833.6,74153.2],[1786955721,91833.6,74153.2],[1786956021,91833.6,74153.2],[1786956321,91833.6,74153.2],[1786956621,91833.6,74153.2],[1786956921,91833.6,74153.2],[1786957221,91833.6,74153.3],[1786957521,91833.6,74153.3],[1786957821,91833.6,74153.3],[1786958121,91833.6,74153.3],[1786958421,91833.6,74153.3],[1786958721,91833.6,74153.3],[1786959021,91833.6,74153.3],[1786959322,91833.6,74153.3],[1786959621,91833.6,74153.3],[1786959921,91833.6,74153.3],[1786960221,91833.6,74153],[1786960521,91833.6,74153],[1786960821,91833.6,74153],[1786961121,91833.6,74153],[1786961421,91833.6,74153],[1786961721,91833.6,74153],[1786962021,91833.6,74152.5],[1786962321,91833.6,74152.5],[1786962621,91833.6,74152.5],[1786962921,91833.6,74152.5],[1786963221,91833.6,74152.5],[1786963521,91833.6,74152.5],[1786963821,91833.6,74152.5],[1786964121,91833.6,74152.5],[1786964421,91833.6,74152.5],[1786964721,91833.6,74151.3],[1786965022,91833.6,74151.3],[1786965321,91833.6,74151.3],[1786965622,91833.6,74152.6],[1786965921,91833.6,74152.8],[1786966221,91833.6,74152.6],[1786966521,91833.6,74152.6],[1786966821,91833.6,74152.6],[1786967121,91833.6,74152.6],[1786967421,91833.6,74152.6],[1786967721,91833.7,74152.6],[1786968021,91833.7,74152.6],[1786968321,91833.7,74152.6],[1786968621,91833.7,74152.7],[1786968921,91833.7,74152.7],[1786969221,91833.7,74153],[1786969521,91833.7,74153],[1786969821,91833.7,74153],[1786970121,91833.7,74153],[1786970421,91833.7,74153],[1786970721,91833.7,74153],[1786971021,91833.7,74153],[1786971321,91833.7,74153],[1786971621,91833.7,74153],[1786971921,91833.7,74153],[1786972221,91833.7,74153.6],[1786972521,91833.7,74153.6],[1786972821,91833.7,74153.6],[1786973121,91833.7,74153.6],[1786973421,91833.7,74153.6],[1786973721,91833.7,74153.5],[1786974021,91833.7,74153.5],[1786974321,91833.7,74153.5],[1786974621,91833.7,74153.7],[1786974921,91833.7,74153.8],[1786975221,91833.7,74153.8],[1786975521,91833.7,74153.8],[1786975821,91833.7,74153.8],[1786976121,91833.7,74153.8],[1786976422,91833.7,74153.8],[1786976722,91833.8,74153.8],[1786977021,91833.7,74153.9],[1786977322,91833.7,74153.9],[1786977621,91833.7,74153.9],[1786977922,91834.1,74153.9],[1786978222,91834.1,74153.9],[1786978521,91834.1,74153.9],[1786978821,91834.1,74154.3],[1786979121,91834.1,74153.9],[1786979421,91834.1,74153.9],[1786979721,91834.1,74153.9],[1786980021,91834.1,74153.9],[1786980321,91834.1,74153.9],[1786980621,91834.1,74153.9],[1786980921,91834.1,74153.9],[1786981221,91834.1,74153.9],[1786981521,91834.1,74153.9],[1786981821,91834.1,74153.9],[1786982121,91834.1,74153.9],[1786982421,91834.1,74153.9],[1786982721,91834.1,74153.9],[1786983021,91834.1,74153.9],[1786983321,91834.1,74153.9],[1786983621,91834.1,74153.9],[1786983921,91834.1,74153.9],[1786984221,91834.1,74153.9],[1786984521,91834.1,74153.9],[1786984821,91834.1,74153.7],[1786985122,91834.1,74153.7],[1786985421,91834.1,74153.7],[1786985721,91834.2,74153.9],[1786986021,91834.2,74153.9],[1786986322,91834.2,74153.9],[1786986621,91834.2,74153.9],[1786986921,91834.2,74154],[1786987221,91834.2,74154],[1786987521,91834.2,74154],[1786987821,91834.2,74153.9],[1786988121,91834.2,74154],[1786988421,91834.2,74153.9],[1786988721,91834.2,74153.9],[1786989021,91834.2,74153.9],[1786989301,91834.2,74153.9],[1786989622,91834.2,74153.9],[1786989921,91834.2,74153.8],[1786990222,91834.2,74153.8],[1786990521,91834.2,74153.8],[1786990822,91834.2,74153.7],[1786991121,91834.2,74153.7],[1786991421,91834.2,74153.7],[1786991721,91834.2,74153.7],[1786992021,91834.2,74153.7],[1786992321,91834.2,74153.7],[1786992621,91834.3,74153.7],[1786992922,91834.3,74153.7],[1786993222,91834.3,74153.7],[1786993521,91834.3,74153.7],[1786993822,93031.2,74153.7],[1786994121,93031.2,74153.7],[1786994421,93031.2,74153.7],[1786994721,93031.2,74153.7],[1786995021,93031.2,74153.7],[1786995321,93031.2,74153.8],[1786995621,93046.3,74153.8],[1786995921,93093.9,74153.8],[1786996221,93145.5,74153.8],[1786996521,93182.3,74153.7],[1786996821,93182.3,74153.7],[1786997121,93182.3,74153.7],[1786997421,93182.3,74153.7],[1786997721,93241.5,74153.7],[1786998021,93306.1,74153.7],[1786998321,93307.3,74153.7],[1786998621,93307.3,74153.7],[1786998921,93307.3,74153.7],[1786999221,93307.3,74153.8],[1786999521,93307.3,74153.8],[1786999822,93426.9,74153.8],[1787000122,93426.9,74153.8],[1787000421,93510.2,74153.8],[1787000721,93510.2,74153.8],[1787001021,93508.7,74153.8],[1787001321,93508.7,74153.8],[1787001621,93508.7,74153.8],[1787001921,93508.7,74153.8],[1787002221,93508.7,74153.8],[1787002521,93508.7,74153.8],[1787002821,93508.7,74153.8],[1787003121,93508.7,74153.8],[1787003421,93508.7,74153.8],[1787003721,93569.1,74153.9],[1787004021,93556.7,74154],[1787004321,93556.7,74154],[1787004621,93556.7,74154],[1787004922,93556.7,74154],[1787005221,93556.7,74154],[1787005521,93502.9,74154],[1787005821,93497.2,74154],[1787006121,93588.2,74154],[1787006421,93580.2,74154],[1787006721,93789.7,74154],[1787007021,93680.8,74154],[1787007321,93680.8,74154],[1787007621,93680.8,74154.3],[1787007921,93680.8,74154.3],[1787008221,93680.8,74154.3],[1787008521,93680.8,74154.3],[1787008821,93647.7,74154.3],[1787009121,93647.7,74154.2],[1787009422,93647.7,74154.2],[1787009721,93647.7,74154.3],[1787010021,93637.5,74154.3],[1787010321,93605.9,74154.3],[1787010621,93602.7,74154.5],[1787010921,93490,74154.5],[1787011221,93429.6,74154.5],[1787011521,93490,74154.5],[1787011821,93340.1,74658.4],[1787012121,93331.7,74518.8],[1787012421,93326.1,74154.3],[1787012721,93447.4,74153.9],[1787013021,93018.2,74154.4],[1787013322,92994.9,74154.4],[1787013621,93179.4,74154.3],[1787013921,92914.6,74153.9],[1787014221,92603.6,74153.8],[1787014522,93030.2,74153.6],[1787014821,92719.4,74152.9],[1787015121,92612.7,74152.9],[1787015421,92690.5,74152.9],[1787015721,93015.3,74152.9],[1787016021,93111.2,74152.9],[1787016321,92475.1,74152.9],[1787016621,92685.4,74152.9],[1787016921,92499.7,74152.9],[1787017221,92583.3,74152.9],[1787017521,92424.6,74152.9],[1787017821,92208.3,74152.9],[1787018121,88974,74152.9],[1787018421,88927.5,74152.9],[1787018721,88993.2,74152.9],[1787019021,89099,74152.9],[1787019321,92171.9,74150.8],[1787019621,92167.1,74150.8],[1787019921,92190.8,74150.8],[1787020221,91898.9,74150.8],[1787020521,91895,74150.8],[1787020821,91927.6,74150.8],[1787021121,92065.6,74150.8],[1787021421,92360.1,74150.8],[1787021721,87036.5,74171],[1787022021,87036.5,74151],[1787022321,87034.6,74151],[1787022621,86882,74151],[1787022921,86782.1,74151],[1787023221,86629.5,74151],[1787023521,86695,74150.9],[1787023821,86516,74150.9],[1787024121,86535.3,74150.9],[1787024422,86842.4,74150.9],[1787024721,86780.8,74150.9],[1787025021,86759.4,74150.9],[1787025322,86257.8,74150.9],[1787025621,86830.4,74150.9],[1787025921,86911.8,74150.9],[1787026221,86891.5,74150.9],[1787026521,86935.8,74150.9],[1787026821,87021.9,74150.9],[1787027121,87008.8,74150.9],[1787027421,87036.5,74150.9],[1787027722,87036.5,74150.9],[1787028021,87036.5,74150.9],[1787028321,87036.4,74150.8],[1787028621,87036.4,74150.8],[1787028921,87036.5,74150.8],[1787029221,87036.5,74150.8],[1787029521,87036.4,74150.7],[1787029821,87036.5,74150.7],[1787030121,87036.5,74150.2],[1787030421,87036.4,74149.9],[1787030721,87036.4,74149.9],[1787031021,87036.4,74149.9],[1787031321,87034.4,74149.9],[1787031621,87018.3,74149.9],[1787031921,87034.4,74149.7],[1787032222,87034.4,74149.6],[1787032521,87034.4,74149.6],[1787032821,87034.4,74149.5],[1787033121,87034.4,74093.3],[1787033421,87034.4,74149.5],[1787033721,87034.4,73838.9],[1787034021,87034.4,73828.8],[1787034322,87034.4,72214.9],[1787034621,87034.4,72015],[1787034922,87034.4,72015],[1787035221,87026,72015],[1787035521,87007.4,72015],[1787035821,87000.8,72015],[1787036121,86995.7,72015],[1787036421,86989.3,72015.1],[1787036721,86975,72015.4],[1787037021,86948.1,72015.4],[1787037321,86927.4,72015.4],[1787037621,86874.7,72015],[1787037921,86863.8,71062.4],[1787038221,86780.5,71013.6],[1787038521,86819.4,70978.2],[1787038821,86756.4,70978.2],[1787039121,86662.8,70978.2],[1787039421,86636.6,70978.2],[1787039721,86588.8,70978.2],[1787040021,86647.4,70978.2],[1787040321,86651.9,70978.2],[1787040621,86651.9,70978.2],[1787040921,86473.8,70978.2],[1787041221,86337.2,70978.2],[1787041521,85897.8,70978.3],[1787041821,85998.2,70978.2],[1787042121,86024.7,70978.2],[1787042421,86139.1,70978.2],[1787042721,86037.5,70978.2],[1787043021,80767.1,70978.2],[1787043321,80613,70978.2],[1787043621,81145.3,70012],[1787043921,81232.4,70000],[1787044221,81217.5,70000],[1787044521,81301.8,70000],[1787044821,81301.8,70000],[1787045121,81249.6,70000],[1787045421,80446.8,70000],[1787045721,80531,70000],[1787046021,80213.2,70000],[1787046321,76288.5,70000],[1787046621,76703.8,70000],[1787046921,76297,70000],[1787047221,76156.2,70000],[1787047521,76009.7,70005.6],[1787047821,75972.4,70000],[1787048121,75848.4,70000],[1787048421,75790.2,70000],[1787048721,75788.7,70000],[1787049021,75788.7,70000],[1787049321,76102,70000],[1787049621,76062.8,70000],[1787049921,76115.5,70000],[1787050221,76115.5,70000],[1787050521,76061.6,70000],[1787050821,75939.6,70000],[1787051121,75939.6,70000],[1787051421,75908.2,70000],[1787051721,75908.2,70000],[1787052021,75908.2,70000],[1787052321,75908.2,70000],[1787052621,75908.2,70000],[1787052921,75704.9,70000],[1787053221,75704.9,70000],[1787053521,75858.1,70000],[1787053821,76148,70000],[1787054121,76225.3,70000],[1787054421,79748.5,70000],[1787054722,79748.5,70000],[1787055021,79734.6,70000],[1787055321,79734.6,70000],[1787055622,79734.6,70000],[1787055921,79734.6,70000],[1787056221,79707.1,70000],[1787056522,79707.1,70000],[1787056821,79723.1,70000],[1787057121,79723.1,70000],[1787057422,79455.1,70000],[1787057722,79436.6,70000],[1787058021,79436.6,70000],[1787058321,76356,70000],[1787058621,76216.9,70000],[1787058921,76151.3,70000],[1787059221,76151.3,70000],[1787059522,79052.6,70000],[1787059821,79052.6,70000],[1787060122,79378.4,70000],[1787060422,79572.9,70000],[1787060721,79517.7,70000],[1787061021,79489.8,70000],[1787061322,79473.7,70000],[1787061621,80052.8,70000],[1787061921,85267.9,70000],[1787062221,85804.8,70000],[1787062521,85703.1,70000],[1787062821,86235.1,70000],[1787063122,86722.1,70000],[1787063421,86932.9,70000],[1787063721,86932.9,70000.1],[1787064021,86932.9,70000],[1787064321,87034.4,70000],[1787064621,87034.4,70000],[1787064921,87034.4,70851.7],[1787065221,87034.4,70012.2],[1787065521,87034.4,70851.8],[1787065822,87034.4,70851.8],[1787066122,87034.4,70851.8],[1787066421,87034.4,70851.8],[1787066721,87034.4,70851.8],[1787067021,87034.4,70851.8],[1787067321,87034.4,70851.8],[1787067621,87034.4,70851.8],[1787067921,87034.4,70851.8],[1787068222,87034.4,70851.8],[1787068521,87034.4,70851.9],[1787068821,87016.4,70851.9],[1787069121,87034.4,70851.9],[1787069421,87034.4,70852.1],[1787069721,87034.4,70852.1],[1787070022,87034.4,70852.3],[1787070321,87034.4,70852.3],[1787070621,87034.4,70852.5],[1787070922,87034.4,70852.7],[1787071221,87034.4,70851.8],[1787071521,87034.4,70851.9],[1787071821,87034.4,70851.9],[1787072121,87034.4,70851.9],[1787072421,87034.4,70851.8],[1787072721,87027.1,70851.8],[1787073021,86955.8,70934.5],[1787073321,87034.4,71580.1],[1787073621,87034.4,71580.1],[1787073922,87034.4,70851.8],[1787074201,87034.4,70851.9],[1787074521,87034.4,70851.9],[1787074821,87034.4,70851.9],[1787075121,87034.4,70851.9],[1787075421,87034.4,70851.9],[1787075722,87034.4,70852.1],[1787076022,87034.4,70852.1],[1787076321,87034.4,70852.1],[1787076621,86978.5,70852.1],[1787076921,86977.2,70851.8],[1787077221,86977.2,70851.8],[1787077522,87034.4,70851.8],[1787077821,87034.4,70851.8],[1787078121,87034.4,70851.8],[1787078421,87034.4,70851.8],[1787078721,87034.4,70851.8],[1787079021,87034.4,70852],[1787079322,87034.4,70852.1],[1787079622,87034.4,70852.1],[1787079921,87034.4,70852.1],[1787080221,87034.4,70852.1],[1787080521,87034.4,70852.1],[1787080821,87034.4,70852.1],[1787081121,87034.4,70852.1],[1787081421,87034.4,70852.1],[1787081721,87034.4,70852.1],[1787082021,87034.4,70852.1],[1787082321,87034.4,70852.1],[1787082621,87034.4,70852.1],[1787082921,87034.4,70852.1],[1787083221,87034.4,70852.1],[1787083521,87034.4,70852.1],[1787083821,87034.4,70852.1],[1787084121,87034.4,70852.1],[1787084421,87034.4,70852.1],[1787084722,87034.4,70852.1],[1787085021,87034.4,70852.1],[1787085321,87034.4,70852.1],[1787085621,87034.4,70852.1],[1787085921,87034.4,70852.1],[1787086221,87034.4,70852.1],[1787086521,87034.4,70852.1],[1787086821,87034.4,70852.1],[1787087121,87034.4,70852.1],[1787087422,87034.4,70852.1],[1787087721,87034.4,70852.1],[1787088021,87034.3,70852.3],[1787088321,87034.3,70852.1],[1787088621,87034.3,70852.1],[1787088921,87034.3,70852.1],[1787089201,87034.2,70852.1],[1787089521,87034.2,70852.1],[1787089821,87034.3,70852.1],[1787090121,87034.3,70852.1],[1787090421,87034.3,70852.2],[1787090721,87034.3,70852.3],[1787091021,87034.3,70852.4],[1787091321,87034.4,70852.5],[1787091621,87034.4,70852.3],[1787091921,87034.4,70852.3],[1787092221,87034.4,70852.4],[1787092521,87034.4,70853],[1787092821,87034.4,70853],[1787093122,87034.4,70853.1],[1787093421,87034.4,70853.2],[1787093723,87034.4,70853.2],[1787094021,87034.4,70853.2],[1787094321,87034.4,70853.2],[1787094621,87034.4,70853.2],[1787094921,87034.4,70853.2],[1787095221,87034.4,70853.2],[1787095521,87034.4,70853.2],[1787095821,87034.4,70853.2],[1787096121,87034.4,70853.2],[1787096422,87034.4,70853.2],[1787096722,87034.4,70853.2],[1787097021,87035.7,70853.3],[1787097321,87035.7,70853.3],[1787097621,87035.7,70853.3],[1787097921,87035.7,70853.2],[1787098221,87035.7,70853.2],[1787098521,87035.7,70853.2],[1787098821,87035.7,70853.2],[1787099121,87035.7,70853.4],[1787099421,87035.7,70853.4],[1787099722,87035.7,70853.3],[1787100021,87035.7,70853.4],[1787100321,87035.5,70853.7],[1787100621,87035.5,70853.7],[1787100921,87035.5,70853.8],[1787101221,87035.5,70853.8],[1787101521,87035.7,70853.8],[1787101821,87035.8,70853.8],[1787102126,87034.4,70853.8],[1787102406,87034.4,70853.8],[1787102706,87034.4,70853.8],[1787103006,87034.4,70853.8],[1787103306,87034.4,70853.9],[1787103606,87034.4,70853.9],[1787103906,87034.4,70853.9],[1787104206,87034.4,70853.9],[1787104506,87034.4,70853.8],[1787104806,87034.4,70853.8],[1787105107,87034.4,70853.8],[1787105406,87034.4,70853.8],[1787105706,87034.4,70854.2],[1787106006,87034.4,70854.2],[1787106306,87034.4,70854.2],[1787106606,87034.4,70854.2],[1787106906,87034.4,70854.2],[1787107206,87034.4,70854.2],[1787107507,87034.4,70854.2],[1787107806,87034.4,70854.2],[1787108107,87034.4,70854.2],[1787108406,87034.4,70854.2],[1787108706,87034.4,70854.2],[1787109006,87034.4,70854.2],[1787109306,87034.4,70854.2],[1787109606,87034.4,70854.2],[1787109906,87034.4,70854.1],[1787110206,87032.5,70854.2],[1787110507,87032.5,70854.2],[1787110806,87032.5,70854.2],[1787111106,87032.5,70854.2],[1787111426,87034.4,70854.2],[1787111726,87034.4,70854.2],[1787112006,87034.4,70854.2],[1787112306,87034.4,70854.3],[1787112606,87034.4,70854.3],[1787112906,87034.4,70854.3],[1787113206,87034.4,70854.2],[1787113506,87034.4,70854.2],[1787113807,87034.4,70854.2],[1787114106,87034.4,70854.2],[1787114406,87034.4,70854.2],[1787114706,87034.4,70854.2],[1787115006,87034.4,70854.3],[1787115306,87034.4,70854.3],[1787115606,87034.4,70854.2],[1787115906,87034.4,70854.1],[1787116206,87034.4,70854.1],[1787116506,87034.4,70854.1],[1787116806,87034.4,70854.1],[1787117106,87034.4,70854.1],[1787117406,87034.4,70854.1],[1787117706,87034.4,70854.1],[1787118006,87034.4,70854.1],[1787118306,87034.4,70854.1],[1787118606,87036,70854.1],[1787118926,87036,70854.1],[1787119206,87036,70854.1],[1787119506,87036.1,70854.1],[1787119806,87036.3,70854.1],[1787120106,87036.3,70854.1],[1787120406,87036.3,70854.1],[1787120706,87036.3,70854.1],[1787121006,87036.3,70854.1],[1787121306,87036.3,70854.1],[1787121606,87036.3,70854.1],[1787121906,87036.3,70854.1],[1787122207,87036.3,70854.1],[1787122506,87036.3,70919.7],[1787122806,87036.3,70919.7],[1787123106,87036.3,70919.7],[1787123406,87036.3,70919.7],[1787123706,87036.3,70919.7],[1787124006,87036.3,70919.7],[1787124306,87036.3,70919.7],[1787124606,87036.3,70911],[1787124906,87036.3,70911],[1787125206,87036.4,71663.1],[1787125507,87036.4,71663.1],[1787125826,87036.4,71663.1],[1787126106,87036.5,71663.1],[1787126406,87036.5,71663.1],[1787126707,87036.5,71663.1],[1787127006,87036.5,71663.1],[1787127306,87036.5,71663.1],[1787127606,87036.5,70906.4],[1787127907,87036.5,70906.4],[1787128207,87036.5,70906.4],[1787128507,87036.5,70906.4],[1787128806,87036.5,70906.4],[1787129106,87036.5,70906.4],[1787129406,87036.5,70905.8],[1787129706,87036.5,70905.8],[1787130007,87036.5,70905.8],[1787130306,87036.5,71663.2],[1787130606,87036.5,71663.2],[1787130906,87036.5,71663.2],[1787131207,87036.5,71663.2],[1787131506,87036.5,71663.2],[1787131806,87036.5,71663.2],[1787132106,87036.5,71663.2],[1787132406,87036.5,71663.2],[1787132707,87036.5,71663.2],[1787133006,87036.5,71663.2],[1787133306,87036.5,71663.2],[1787133607,87036.5,71663.2],[1787133907,87036.5,71663.2],[1787134206,87036.5,71663.2],[1787134506,87036.5,71663.2],[1787134806,87036.5,71663.2],[1787135107,87036.5,71663.2],[1787135406,87036.5,71663.2],[1787135706,87036.3,71663.2],[1787136007,87036.3,71663.2],[1787136306,87036.3,71663.2],[1787136606,87036.3,71663.2],[1787136906,87036.3,71663.2],[1787137206,87036.3,71663.2],[1787137506,87036.3,71663.3],[1787137807,87036.3,71663.3],[1787138106,87036.3,71663.3],[1787138407,87036.3,71663.3],[1787138706,87036.3,71663.3],[1787139007,87036.3,71663.3],[1787139306,87036.3,71663.3],[1787139607,87036.2,71663.3],[1787139906,87036.2,71663.3],[1787140206,87036.2,71663.3],[1787140507,87036.2,71663.3],[1787140807,87036.5,71663.4],[1787141106,87036.5,71663.4],[1787141406,87036.5,71663.4],[1787141726,87036.5,71663.4],[1787142007,87036.5,71663.4],[1787142306,87036.5,71663.5],[1787142606,87036.5,71663.5],[1787142907,87036.5,71663.6],[1787143206,87036.5,71663.6],[1787143506,87036.5,71663.6],[1787143806,87036.5,71663.6],[1787144108,87036.5,71663.8],[1787144406,87036.5,71663.8],[1787144706,87036.5,71663.9],[1787145007,87036.5,71663.9],[1787145307,87036.5,71664.1],[1787145606,87036.5,71664.1],[1787145906,87036.5,71664.1],[1787146206,87036.5,71664.1],[1787146506,87036.5,71663.9],[1787146806,87036.5,71663.8],[1787147107,87036.5,71663.8],[1787147406,87036.5,71663.8],[1787147706,87026.4,71664],[1787148006,87031.4,71664],[1787148326,87996,71664],[1787148606,87996,71664],[1787148907,87996,71664],[1787149206,87996,71663.3],[1787149507,87996,71663.3],[1787149806,87036.5,71663.3],[1787150106,87036.5,71663.3],[1787150406,87036.4,71663.3],[1787150707,87036.4,71663.3],[1787151006,87036.3,71663.3],[1787151307,87036.3,71663.3],[1787151606,87036.2,71663.3],[1787151907,87036.2,71663.3],[1787152206,86579,71663.3],[1787152507,86579,71663.3],[1787152808,86579,71663.3],[1787153106,86571.8,71663.3],[1787153406,86682.6,71663.3],[1787153706,86682.6,71663.3],[1787154006,86489.9,71663.3],[1787154306,86489.9,71663.3],[1787154606,86682.6,71663.3],[1787154907,86682.6,71663.3],[1787155506,86819.2,71663.3],[1787155807,86819.2,71663.3],[1787156106,86819.2,71663.3],[1787156406,86991.4,71663.3],[1787156707,86991.4,71663.3],[1787157006,86991.4,71663.3],[1787157306,86991.4,71663.3],[1787157606,88033,71663.3],[1787157906,88033,71663.3],[1787158206,88033,71663.3],[1787158507,88033,71663.3],[1787158806,88033,71663.3],[1787159126,87036.5,71663.5],[1787159406,87036.5,71663.5],[1787159686,87036.5,71663.3],[1787159986,87036.5,71663.3],[1787160286,87036.5,71663.3],[1787160646,87036.5,71663.3],[1787160946,87036.5,71663.3],[1787161246,87036.5,71663.3],[1787161546,87036.5,71663.3],[1787161846,87036.5,71663.3],[1787162147,87036.5,71663.3],[1787162446,87036.5,71663.3],[1787162747,87036.5,71663.3],[1787163046,87036.5,71663.3],[1787163347,87036.5,71663.3],[1787163646,87036.5,71663.4],[1787163946,87036.5,71663.4],[1787164246,87036.5,71663.4],[1787164546,87036.5,71663.4],[1787164846,88022.8,71663.4],[1787165146,88017.8,71663.4],[1787165446,88186.7,71663.4],[1787165746,92799.5,71663.4],[1787166046,91153.2,71663.4],[1787166347,91153.2,71663.5],[1787166646,91403.9,71663.5],[1787166946,91281.1,71663.6],[1787167246,91281.1,71663.6],[1787167546,91281.1,71663.6],[1787167846,91281.1,71663.6],[1787168146,91281.1,71663.6],[1787168446,91635.6,71663.6],[1787168746,91633,71663.7],[1787169046,91633,71663.7],[1787169346,91595.8,71663.7],[1787169646,91633,71663.7],[1787169946,91633,71663.7],[1787170246,91633,71663.7],[1787170546,91817.7,71663.7],[1787170846,91817.7,71663.7],[1787171446,91954.6,71663.8],[1787171746,91954.6,71663.8],[1787172046,91954.6,71663.8],[1787172346,91951,71893.9],[1787172646,92000,71893.9],[1787172946,92000,71893.9],[1787173246,92000,71893.9],[1787173546,92000,71867],[1787173846,92000,71867],[1787174146,92000,71867],[1787174446,92000,71867],[1787174746,92000,71867],[1787175046,92000,72584],[1787175346,92000,73050],[1787175646,92000,73050],[1787175946,92000,72140.1],[1787176246,92000,72205.9]],"hourly":[],"daily":[]}}