{"bazaar":{"raw":[[1784162714,99.5,21.3],[1784163914,99.5,21.3],[1784166014,99.2,21.3],[1784167214,99.4,21.3],[1784172914,99.5,21.4],[1784174714,99.5,21.4],[1784205614,99.5,21.5],[1784208614,99.5,21.5],[1784209214,99.5,21.5],[1784222114,99.5,21.7],[1784222414,99.5,21.7],[1784223014,99.5,21.7],[1784223314,99.5,21.7],[1784223614,99.5,21.7],[1784225434,99.7,21.7],[1784225714,99.7,21.7],[1784231114,99.7,21.8],[1784232014,99.7,21.8],[1784281214,99,21.7],[1784282414,99,21.7],[1784283614,99,21.7],[1784284814,98,21.7],[1784338814,99.7,21.2],[1784339114,99.7,21.2],[1784339414,99.7,21.2],[1784340314,99.7,21.2],[1784343314,99.7,21.2],[1784344814,99.8,21.2],[1784372714,98.8,21.3],[1784382014,98.5,21.2],[1784383214,98.4,21.2],[1784383514,98.4,21.2],[1784385614,98.5,21],[1784385914,98.5,21],[1784388014,98.6,21],[1784390134,96.9,21.2],[1784394314,96.9,21.2],[1784396114,96.9,21.2],[1784398834,96.9,21.2],[1784402114,97,21.2],[1784403014,97,21.2],[1784441414,96.9,21],[1784451614,95.9,21],[1784451914,95.9,21],[1784452554,95.9,21],[1784454014,95.9,21],[1784454614,95.9,21],[1784455814,95.9,21],[1784458514,95.9,21],[1784459114,95.9,21],[1784463614,95.9,21.1],[1784495714,94,21.3],[1784496914,94,21.3],[1784502614,93.9,21.3],[1784516334,94,21.2],[1784517014,94,25],[1784517314,94,25.1],[1784519414,94,25.1],[1784520014,94,25.1],[1784523614,94,25.1],[1784525114,94,25.1],[1784539254,93.8,25.2],[1784547354,93.8,25.2],[1784548254,93.8,25.2],[1784551554,93.8,25.2],[1784552154,93.8,25.2],[1784556954,93.8,25.1],[1784558454,93.8,25.3],[1784568374,93.8,25.1],[1784568954,93.8,25.1],[1784569254,93.8,25.1],[1784569554,93.8,25.1],[1784569854,93.8,25.1],[1784570454,93.8,25.2],[1784571054,93.8,25.2],[1784574954,93.8,25.2],[1784578254,93.7,25.2],[1784579154,93.7,25.2],[1784610954,93.3,35.1],[1784623254,93.3,35],[1784627154,93.3,35],[1784632854,93.3,35],[1784675474,92.9,21.1],[1784678154,92.9,21.1],[1784683854,92.9,21.1],[1784685654,92.9,21.1],[1784688354,92.9,21.1],[1784688654,92.9,21.1],[1784688954,92.9,21.1],[1784690714,92.9,21.1],[1784691314,92.9,21.1],[1784695514,92.9,21.1],[1784697614,92.9,21.1],[1784698514,92.9,21.1],[1784723714,92.5,0.5],[1784730914,92.4,1.1],[1784733014,92.4,1.1],[1784737514,92.4,1.2],[1784739914,92.5,1.2],[1784740814,92.5,1.2],[1784741714,92.5,1.2],[1784743214,92.5,1.3],[1784745614,92.5,1.2],[1784746214,92.5,1.2],[1784764814,92.5,2.3],[1784784014,92.1,3.1],[1784787334,92.2,3.1],[1784789234,92.2,3.2],[1784791814,92.4,3.2],[1784797514,92.4,3.2],[1784799614,92.4,3.2],[1784799914,92.4,3.2],[1784802914,92.5,3.2],[1784845514,91.9,3.6],[1784853314,92,3.6],[1784853934,92,3.7],[1784854814,92,3.7],[1784856014,91.9,3.7],[1784858414,91.9,3.8],[1784859914,91.9,3.7],[1784861114,91.9,3.7],[1784861714,91.9,3.7],[1784862014,91.9,3.7],[1784863514,92,3.7],[1784864114,92,3.7],[1784866814,92,3.6],[1784878514,91.5,3.6],[1784901914,91.5,3.3],[1784902514,91.5,3.5],[1784913914,91.2,10.2],[1784915434,91.3,10.2],[1784917514,91.2,10.3],[1784953514,80,10.1],[1784957114,80,10.1],[1784960414,80,10.1],[1784962814,80,10.2],[1784971514,80,10.2],[1784972714,80,10.2],[1784973014,80,10.2],[1784976614,82.4,10.2],[1784979614,87.6,10.2],[1785015074,88.5,10.7],[1785015974,88.6,10.7],[1785016574,88.8,10.7],[1785017474,89.1,10.7],[1785018674,89.3,10.8],[1785019274,89.3,10.8],[1785021674,90,10.8],[1785029174,78,10.9],[1785029474,78,10.9],[1785030374,78,10.9],[1785031574,78,10.9],[1785032774,78,10.8],[1785035174,77.9,10.8],[1785036974,77.9,10.8],[1785037874,77.9,10.8],[1785040574,78,10.8],[1785041774,78,10.8],[1785044174,78,10.8],[1785054361,77.9,11],[1785072361,78,11],[1785079861,77.6,11.1],[1785086461,77.6,11.1],[1785087961,77.8,11.1],[1785093061,77.8,11.1],[1785093381,77.8,11.1],[1785106861,77.8,11.2],[1785125761,77.8,11.3],[1785130261,77.8,11.3],[1785136521,77.8,10.9],[1785145821,77.8,11.5],[1785147621,77.8,11.5],[1785152121,77.6,11.5],[1785181521,77.7,11.2],[1785185721,77.8,11.2],[1785191421,77.8,11],[1785192921,77.8,11],[1785194721,77.8,11],[1785205221,77.8,11],[1785207021,77.8,11],[1785208221,77.8,11],[1785237621,77.4,10.7],[1785239721,77.4,10.7],[1785244221,77.4,10.2],[1785249921,77.4,10.2],[1785251721,77.4,10.6],[1785253521,77.4,10.6],[1785256221,77.4,10.6],[1785256521,77.4,10.6],[1785257121,77.4,10.6],[1785260721,77.4,10.6],[1785266721,77.4,10.9],[1785271821,77.3,11],[1785294921,77.3,10.8],[1785299721,77.3,11],[1785302121,77.3,11],[1785306021,77.3,11],[1785307521,77.3,11],[1785310221,77.3,11],[1785315621,77.3,11.1],[1785319821,77.3,11.1],[1785320421,77.3,11.1],[1785320721,77.3,11.1],[1785326121,77.4,11.2],[1785373261,78,14.4],[1785375661,78,14.4],[1785393661,23.4,15.3],[1785417061,839.1,22.2],[1785418261,839.2,21.8],[1785434781,835,136.9],[1785435061,835,136.9],[1785483661,834.6,16.5],[1785488161,834.3,17.4],[1785488461,834.3,17.4],[1785490861,834.2,17.4],[1785504661,798.7,17.4],[1785530481,717.7,17.6],[1785535281,718,17.6],[1785536161,718,17.6],[1785547861,719.7,17.6],[1785550861,719.7,17.6],[1785594061,169.8,18.7],[1785600961,168.7,18.8],[1785601861,168.8,18.8],[1785602461,168.8,18.8],[1785603361,169.8,18.8],[1785605761,170,18.7],[1785606661,170,18.7],[1785611461,169.7,18.3],[1785618661,169.7,17.7],[1785618961,169.6,17.7],[1785621361,169.7,17.7],[1785630961,169.7,17.9],[1785639061,169.7,18],[1785649561,169.7,18.7],[1785651361,169.7,18.7],[1785654061,169.7,18.7],[1785663061,169,18.8],[1785663961,169,18.8],[1785665161,169,18.8],[1785668161,168.4,17.7],[1785672061,168.4,17.7],[1785708961,167,17.6],[1785719761,167.4,17.6],[1785747401,167.5,17.5],[1785755161,167.3,17.6],[1785762361,167,17.6],[1785762661,167,17.6],[1785764161,167,17.7],[1785768061,167,17.6],[1785769561,167,18],[1785773181,166.3,18],[1785779461,166.9,18],[1785780061,166.9,18],[1785780361,167,18],[1785780661,167,18],[1785781261,167,18],[1785781861,167,18],[1785815461,167,18.4],[1786399221,349.5,20.2],[1786399521,351.2,20.2],[1786399821,355,20.2],[1786400121,350.5,20.2],[1786400421,350.7,20.3],[1786400721,350.3,20.3],[1786401021,350.6,20.3],[1786401321,351.6,20.3],[1786401621,348.4,20.3],[1786401922,348.3,20.3],[1786402221,347.9,20.3],[1786402521,349.4,20.3],[1786402821,348.5,20.3],[1786403121,349.6,20.3],[1786403421,348.3,20.2],[1786403721,347.8,20.2],[1786404021,347.4,20.2],[1786404321,347.1,20.2],[1786404621,348.5,20.2],[1786404921,348.4,20.2],[1786405221,348.5,20.2],[1786405521,348.4,20.3],[1786405821,348.6,20.5],[1786406121,350.7,20.2],[1786406421,350.7,20.4],[1786406721,348.4,20.4],[1786407021,350.6,20.4],[1786407321,350.5,20.3],[1786407621,351.2,20.3],[1786407922,349.4,20.2],[1786408221,346.2,20.3],[1786408521,346.7,20.2],[1786408821,346.9,20.2],[1786409121,347.6,20.2],[1786409421,344.7,20.2],[1786409721,345.4,20.2],[1786410021,335.9,20.2],[1786410321,336.1,20.2],[1786410623,337.7,20.2],[1786410921,341,20.2],[1786411221,341.5,20.2],[1786411521,343.8,20.2],[1786411821,288.1,20.2],[1786412121,288.1,20.2],[1786412421,288,20.4],[1786412721,288,20.4],[1786413021,288,20.4],[1786413321,288,20.4],[1786413621,287.4,20.4],[1786413921,287.9,20.4],[1786414221,287.9,20.4],[1786414521,287.9,29.9],[1786414821,288,20.5],[1786415121,288,20.4],[1786415421,287.9,20.4],[1786415721,287.9,20.7],[1786416021,287.9,20.7],[1786416322,287.9,20.7],[1786416621,288,20.7],[1786416922,288,20.7],[1786417223,287.9,20.7],[1786417521,287.9,20.7],[1786417821,288,20.7],[1786418121,288,20.7],[1786418421,287.9,20.7],[1786418721,287.9,20.7],[1786419021,287.9,20.7],[1786419321,287.9,20.7],[1786419621,287.9,20.7],[1786419921,287.9,20.7],[1786420221,287.9,20.7],[1786420521,288,20.7],[1786420822,288,20.7],[1786421121,288,20.7],[1786421421,288,20.7],[1786421721,288,20.7],[1786422021,288,20.7],[1786422321,288,20.7],[1786422621,288,20.7],[1786422921,288,20.7],[1786423221,288,20.7],[1786423521,288,20.7],[1786423821,288,20.7],[1786424121,288,20.7],[1786424421,288,20.7],[1786424721,288,20.7],[1786425021,288,20.7],[1786425321,288,20.7],[1786425621,287.7,20.7],[1786425921,288,20.7],[1786426221,288.1,20.7],[1786426522,288.1,20.7],[1786426821,288,20.7],[1786427121,288,20.7],[1786427421,287.9,20.7],[1786427721,286.9,20.7],[1786428021,286.9,20.7],[1786428321,286.9,20.7],[1786428621,286.9,20.7],[1786428921,286.9,20.7],[1786429221,286.9,20.7],[1786429521,286.3,20.7],[1786429821,286.3,20.7],[1786430121,286.3,20.7],[1786430421,286.3,20.7],[1786430721,286.3,20.7],[1786431021,286.3,20.7],[1786431322,286.3,20.7],[1786431621,286.3,20.7],[1786431921,286.3,20.7],[1786432221,286.3,20.7],[1786432521,286.3,20.7],[1786432821,286.3,20.7],[1786433121,286.3,20.7],[1786433421,286.3,20.7],[1786433721,286.3,20.7],[1786434021,286.3,20.7],[1786434322,286.3,20.7],[1786434621,286.3,20.7],[1786434921,286.3,20.7],[1786435221,286.3,20.7],[1786435521,286.3,20.7],[1786435821,286.3,20.7],[1786436121,286.3,20.7],[1786436421,286.3,20.7],[1786436722,286.3,20.7],[1786437021,286.3,20.7],[1786437321,286.3,20.7],[1786437621,286.3,20.7],[1786437921,286.3,20.7],[1786438221,286.3,20.7],[1786438521,286.3,20.7],[1786438821,286.3,20.7],[1786439121,286.3,20.8],[1786439421,286.3,20.8],[1786439721,286.3,20.8],[1786440021,286.3,20.8],[1786440321,286.3,20.8],[1786440621,286.3,20.8],[1786440921,286.3,20.8],[1786441221,286.3,20.8],[1786441521,286.3,20.8],[1786441821,286.3,20.8],[1786442121,286.3,20.8],[1786442421,286.3,20.8],[1786442721,286.3,20.8],[1786443021,286.3,20.8],[1786443321,286.3,20.8],[1786443621,286.3,20.8],[1786443921,286.3,20.8],[1786444222,286.3,20.8],[1786444521,286.3,20.8],[1786444821,286.3,20.8],[1786445121,286.3,20.8],[1786445421,286.3,20.8],[1786445722,286.3,20.8],[1786446021,286.3,20.8],[1786446321,286.3,20.8],[1786446621,286.3,20.8],[1786446922,286.3,20.8],[1786447221,286.3,20.8],[1786447522,286.3,20.8],[1786447822,286.3,20.8],[1786448121,286.3,20.8],[1786448421,286.3,20.8],[1786448721,286.3,20.8],[1786449021,286.3,20.8],[1786449321,286.3,20.8],[1786449621,286.3,20.8],[1786449922,286.3,20.8],[1786450221,286.3,20.8],[1786450521,286.3,20.8],[1786450821,286.2,20.8],[1786451121,286.3,20.9],[1786451421,286.2,20.9],[1786451721,286.1,20.9],[1786452021,286.1,20.9],[1786452322,286.1,20.9],[1786452621,286,20.9],[1786452921,285.6,21],[1786453222,285.6,21.1],[1786453521,284.8,21.1],[1786453821,285,21],[1786454121,284.9,21],[1786454421,279.3,21],[1786454721,284.9,21],[1786455021,284.9,21],[1786455321,284.9,21],[1786455621,284.9,21],[1786455921,284.9,21],[1786456221,285,21],[1786456521,285,21],[1786456821,280.1,21],[1786457121,280.4,21.3],[1786457421,280.4,21.7],[1786457721,283.9,21.7],[1786458021,283.9,21.3],[1786458321,284,21.3],[1786458621,284,21.3],[1786458921,284.1,21.3],[1786459221,284.3,21.3],[1786459521,280.4,21.3],[1786459821,280.5,21.3],[1786460121,284.1,21.3],[1786460421,284.3,21.3],[1786460721,284.2,21.3],[1786461021,284.1,21.3],[1786461321,283.9,21.3],[1786461621,284,21.3],[1786461921,284.1,21.3],[1786462222,284.3,21.3],[1786462521,284.4,21.3],[1786462821,284.4,21.3],[1786463121,284,21.3],[1786463421,284.2,21.3],[1786463722,284.1,21.3],[1786464021,283.9,21.6],[1786464322,283.9,21.6],[1786464621,283.9,21.6],[1786464922,284.1,21.6],[1786465221,284.1,21.6],[1786465522,284.3,21.8],[1786465822,283.8,21.6],[1786466121,280,21.7],[1786466421,283.8,21.7],[1786466721,284.1,21.7],[1786467021,279,21.7],[1786467321,279.4,21.6],[1786467622,279.3,21.7],[1786467922,200,21.7],[1786468221,199.9,21.7],[1786468521,199.9,21.7],[1786468821,199.9,21.7],[1786469121,199.9,21.7],[1786469422,199.9,21.7],[1786469722,199.9,21.7],[1786470021,199.9,21.7],[1786470321,199.9,21.7],[1786470621,199.9,21.7],[1786470922,199.9,21.7],[1786471221,200,21.7],[1786471521,200,22.6],[1786471821,199.9,22.6],[1786472121,199.9,22.6],[1786472421,199.9,22.6],[1786472721,199.9,22.6],[1786473021,199.9,22.6],[1786473321,199.9,22.6],[1786473622,199.8,22.6],[1786473921,199.8,22.6],[1786474221,199.8,22.6],[1786474521,199.8,22.6],[1786474821,199.7,22.6],[1786475121,199.8,22.6],[1786475421,199.8,22.6],[1786475721,199.7,23.1],[1786476021,199.7,23.1],[1786476321,199.7,23.1],[1786476621,199.8,23.1],[1786476922,199.8,23.1],[1786477221,199.8,23.1],[1786477521,199.8,23.1],[1786477822,199.7,23.1],[1786478121,199.7,23.1],[1786478421,199.6,23.1],[1786479021,199.6,23.3],[1786479321,199.4,23.3],[1786479621,197.9,23.3],[1786479922,197.4,23.1],[1786480221,196.9,23.1],[1786480521,196.6,23.1],[1786480821,196.4,23.1],[1786481121,196.5,23.1],[1786481421,196.5,23.1],[1786481721,196.5,23.3],[1786482021,196.4,23.1],[1786482321,196.3,23.1],[1786482621,196.5,23.1],[1786482922,196.6,23.1],[1786483221,196.3,23.1],[1786483521,196.5,23.1],[1786483821,196.8,23.1],[1786484122,199,23.1],[1786484422,199.3,23.1],[1786484721,199.2,23.3],[1786485021,199.2,23.3],[1786485321,199.2,23.3],[1786485621,199.2,23.3],[1786485921,199.2,23.3],[1786486221,199.3,23.3],[1786486521,199.4,23.3],[1786486821,199.4,23.3],[1786487121,199.4,23.3],[1786487421,199.5,23.3],[1786487721,199.5,23.3],[1786488021,199.5,23.3],[1786488321,199.4,23.3],[1786488621,199.5,23.3],[1786488921,199.4,23.3],[1786489221,199.5,23.3],[1786489521,199.5,23.3],[1786489821,199.5,23.3],[1786490121,199.6,23.3],[1786490421,199.6,23.3],[1786490721,199.6,23.3],[1786491021,199.7,23.4],[1786491322,199.7,23.3],[1786491621,199.7,23.3],[1786491921,199.7,23.3],[1786492221,199.7,23.3],[1786492521,199.6,23.3],[1786492821,199.6,23.4],[1786493122,199.7,23.3],[1786493421,199.7,23.3],[1786493721,199.7,23.3],[1786494021,199.7,23.3],[1786494321,199.6,23.3],[1786494621,199.5,23.3],[1786494921,199.5,23.3],[1786495221,199.6,23.3],[1786495521,199.4,23.3],[1786495821,199.3,23.3],[1786496121,199.5,23.3],[1786496421,199.6,23.3],[1786496721,199.6,23.3],[1786497021,199.4,23.3],[1786497321,199.4,23.3],[1786497621,199.3,23.3],[1786497921,199.5,23.3],[1786498221,199.5,23.3],[1786498521,199.5,23.3],[1786498821,199.5,23.3],[1786499121,199.6,23.3],[1786499421,199.6,23.3],[1786499721,199.7,23.3],[1786500021,199.7,23.3],[1786500321,199.7,23.3],[1786500621,199.8,23.3],[1786500921,199.8,23.3],[1786501221,199.8,23.3],[1786501521,199.8,23.3],[1786501821,199.8,23.8],[1786502121,199.9,23.3],[1786502421,199.9,23.3],[1786502721,199.9,23.3],[1786503021,199.9,23.3],[1786503321,199.9,23.3],[1786503621,199.9,23.3],[1786503921,199.9,23.3],[1786504221,199.9,23.3],[1786504521,200,23.3],[1786504821,200,23.3],[1786505121,200,23.3],[1786505421,200,23.3],[1786505721,200,23.3],[1786506021,200,23.3],[1786506321,200,23.3],[1786506621,200,23.3],[1786506921,200,23.3],[1786507221,200,23.3],[1786507521,200,23.3],[1786507822,200,23.3],[1786508121,199.9,23.3],[1786508421,199.9,23.3],[1786508721,199.9,23.3],[1786509021,199.9,23.3],[1786509321,199.9,23.3],[1786509621,199.9,23.3],[1786509921,199.9,23.4],[1786510221,199.9,23.7],[1786510521,199.9,23.4],[1786510821,199.9,23.4],[1786511121,199.9,23.3],[1786511421,199.9,23.3],[1786511721,199.9,23.3],[1786512021,199.9,23.3],[1786512321,199.9,23.3],[1786512621,200,23.3],[1786512921,199.9,23.3],[1786513221,200,23.3],[1786513521,200,23.3],[1786513821,200,23.3],[1786514121,200,23.3],[1786514421,200,23.3],[1786514721,200,23.3],[1786515021,200,23.3],[1786515321,200,23.3],[1786515621,200,23.3],[1786515921,200,23.3],[1786516222,200,23.3],[1786516521,200,23.3],[1786516821,200,23.3],[1786517122,200,23.3],[1786517422,200,23.3],[1786517721,200,23.3],[1786518021,200,23.3],[1786518321,200,23.3],[1786518621,200,23.6],[1786518921,200,23.2],[1786519221,200,23.2],[1786519521,200,23.2],[1786519821,200,23.2],[1786520121,200,23.2],[1786520421,200,23.2],[1786520721,200,23.2],[1786521021,200,23.2],[1786521321,200,23.2],[1786521621,200,23.2],[1786521921,200,23.1],[1786522221,200,23.1],[1786522521,200,23.1],[1786522821,200,23.1],[1786523121,200,23.1],[1786523421,200,23.1],[1786523721,200,23.1],[1786524021,200,23.1],[1786524321,199.7,23.1],[1786524621,200,23.1],[1786524921,200,23.1],[1786525221,200,23.1],[1786525521,200,23.1],[1786525821,200,23.1],[1786526121,200,23.1],[1786526422,200,23.1],[1786526721,200,23.1],[1786527021,200,23.1],[1786527321,200,23.1],[1786527621,200,23.1],[1786527921,200,23.1],[1786528221,200,23.1],[1786528521,200,23.2],[1786528821,200,23.2],[1786529121,200,23.2],[1786529421,200,23.3],[1786529721,200,23.2],[1786530021,200,23.4],[1786530322,200,23.3],[1786530621,200,23.2],[1786530921,200,23.1],[1786531221,200,23.1],[1786531521,200,23.1],[1786531821,200,23.1],[1786532121,200,23.1],[1786532421,200,23.1],[1786532721,200,23.1],[1786533021,200,23.1],[1786533321,200,23.1],[1786533621,200,23.1],[1786533921,200,23.1],[1786534221,200,23.1],[1786534521,200,23.1],[1786534821,200,23.1],[1786535121,200,23.1],[1786535421,200,23.1],[1786535721,200,23.1],[1786536021,200,23.3],[1786536321,200,24.4],[1786536622,200,23.5],[1786536921,200,23.5],[1786537221,200,24],[1786537521,200,23.1],[1786537821,200,23.1],[1786538121,200,23.1],[1786538421,200,23.1],[1786538721,200,23.1],[1786539021,200,23.1],[1786539321,200,23.1],[1786539621,199.9,23.1],[1786539921,199.9,23.1],[1786540221,199.9,23.1],[1786540521,199.9,23.1],[1786540821,199.9,23.1],[1786541121,199.9,23.1],[1786541421,199.9,23.1],[1786541721,199.9,23.1],[1786542021,199.9,22.7],[1786542321,199.9,22.6],[1786542621,199.9,22.6],[1786542921,199.9,22.6],[1786543221,199.8,22.8],[1786543521,199.8,22.8],[1786543821,199.8,22.8],[1786544121,199.8,22.8],[1786544421,199.8,22.8],[1786544722,199.8,22.8],[1786545022,199.8,22.8],[1786545321,199.8,22.8],[1786545622,199.8,22.8],[1786545921,199.8,22.8],[1786546221,199.8,22.8],[1786546521,199.8,22.8],[1786546821,199.8,22.8],[1786547122,199.9,22.9],[1786547421,199.9,22.9],[1786547721,199.9,22.9],[1786548021,199.7,22.9],[1786548321,199.5,23.1],[1786548622,199.6,23.1],[1786548922,199.6,23.1],[1786549221,199.6,23.1],[1786549521,133.6,23.1],[1786549821,133.6,23.1],[1786550121,137,23.1],[1786550421,140.4,23.1],[1786550721,140.4,23.1],[1786551021,140.6,23.1],[1786551322,140.7,23.1],[1786551621,140.3,23.1],[1786551922,140.7,23.1],[1786552221,120,23.1],[1786552521,120,23.1],[1786552821,120,23.1],[1786553121,119.9,23.1],[1786553421,120,23.1],[1786553722,120,23.1],[1786554021,119.9,23.1],[1786554322,119.9,23.1],[1786554621,119.9,23.1],[1786554921,119.9,23.1],[1786555221,120,23.1],[1786555521,179.8,22.9],[1786555821,156.1,22.9],[1786556121,156,22.9],[1786556421,156.6,22.9],[1786556721,157.4,22.9],[1786557022,157.5,22.9],[1786557321,155.9,22.9],[1786557601,156.6,22.9],[1786557921,158,22.9],[1786558222,158.9,22.9],[1786558522,159.9,22.9],[1786558821,160,22.9],[1786559121,156.8,22.9],[1786559421,157.1,22.9],[1786559721,158.3,22.9],[1786560021,157.5,22.9],[1786560321,158.5,22.9],[1786560622,158.6,22.9],[1786560922,158.8,22.9],[1786561221,159.6,22.9],[1786561521,160,22.9],[1786561821,161.9,23.1],[1786562121,161.4,23],[1786562421,161.8,23],[1786562721,162.3,22.9],[1786563021,162.3,22.9],[1786563321,162.6,22.9],[1786563621,164.7,22.9],[1786563922,164.8,22.9],[1786564221,160.7,22.9],[1786564521,162.6,22.9],[1786564821,162.4,22.9],[1786565121,161.9,22.9],[1786565421,119.3,22.9],[1786565721,119.3,22.6],[1786566021,119.3,22.6],[1786566321,119.3,22.6],[1786566621,119.3,22.6],[1786566921,119.3,22.6],[1786567222,119.2,22.6],[1786567521,119.2,22.6],[1786567821,119.2,22.6],[1786568121,119.2,22.6],[1786568421,177.7,22.6],[1786568721,177.7,22.6],[1786569021,177.8,22.6],[1786569321,178.5,22.6],[1786569621,176.8,22.5],[1786569921,177.2,22.6],[1786570221,178.7,22.5],[1786570522,179,22.5],[1786570821,179.2,22.5],[1786571121,179.4,22.5],[1786571421,179.6,22.5],[1786571721,180,22.5],[1786572021,179.9,22.5],[1786572322,178.4,22.5],[1786572621,178.7,22.5],[1786572921,179.5,22.5],[1786573221,181.2,22.5],[1786573521,179.4,22.5],[1786573821,180,22.5],[1786574121,180.3,22.5],[1786574421,180.7,22.5],[1786574721,181.6,22.5],[1786575021,182.5,22.5],[1786575321,183.7,22.5],[1786575622,185,22.5],[1786575921,185.4,22.5],[1786576221,185.9,22.5],[1786576521,186.2,22.5],[1786576821,186.2,22.5],[1786577121,184.1,22.5],[1786577421,183.2,22.5],[1786577721,182.3,22.5],[1786578021,182.8,22.5],[1786578321,182.9,22.5],[1786578621,183.2,22.5],[1786578921,184.9,22.5],[1786579221,185.7,22.5],[1786579521,186.9,22.6],[1786579821,187.1,22.5],[1786580101,188,22.5],[1786580421,188.3,22.5],[1786580721,184.1,22.5],[1786581022,184,22.5],[1786581321,183.3,22.5],[1786581621,183.4,22.5],[1786581921,183.9,22.5],[1786582221,184,22.5],[1786582521,184.1,22.5],[1786582821,176.7,22.5],[1786583121,176.8,22.5],[1786583421,179.1,22.5],[1786583721,179,22.5],[1786584022,179.5,22.5],[1786584321,180.3,22.5],[1786584622,181.2,22.5],[1786584921,178.2,22.5],[1786585221,179.1,22.5],[1786585521,177.7,22.5],[1786585822,176.4,22.5],[1786586121,175.6,22.5],[1786586421,175.7,22.5],[1786586721,176.4,22.5],[1786587021,177,22.5],[1786587321,177.2,22.5],[1786587621,177.3,22.5],[1786587921,177.5,22.5],[1786588221,177.9,22.6],[1786588521,177,22.6],[1786588821,177.2,22.5],[1786589121,178.4,22.5],[1786589421,178.8,22.5],[1786589721,179.2,22.5],[1786590021,179.3,22.5],[1786590321,179.3,22.5],[1786590621,179.4,22.5],[1786590921,179.4,22.5],[1786591201,179.5,22.5],[1786591521,180.3,22.5],[1786591821,181.2,22.5],[1786592121,181.2,22.2],[1786592421,181.4,22.2],[1786592721,182,21],[1786593021,182.1,21],[1786593321,182.2,21],[1786593621,182.1,21],[1786593921,182.2,21],[1786594221,182.3,21],[1786594521,182.3,21],[1786594821,182.3,21],[1786595121,182.7,21],[1786595421,183.7,21],[1786595721,183.7,21],[1786596021,184,21],[1786596321,183,21],[1786596621,184.1,21],[1786596921,184.1,21.1],[1786597221,184.1,21.1],[1786597521,184.1,21.1],[1786597821,185.1,21.1],[1786598121,185.2,21.1],[1786598421,184.4,21.1],[1786598721,184.5,21.1],[1786599021,185.4,21.1],[1786599321,185.4,21.1],[1786599621,185.7,21.1],[1786599921,185.7,21.1],[1786600221,185.9,21.1],[1786600521,186.4,21.1],[1786600821,188.3,21.1],[1786601121,188.3,21.1],[1786601421,188.1,21.1],[1786601721,188.1,21.1],[1786602021,188.6,21.1],[1786602321,189.3,21.1],[1786602621,189.6,21.1],[1786602921,189.6,21.1],[1786603221,189.6,21.1],[1786603521,189.7,21.1],[1786603821,190.3,21.1],[1786604121,190.3,21.1],[1786604421,190.6,21.2],[1786604721,190.7,21.2],[1786605021,192.1,21.2],[1786605321,192.1,21.2],[1786605621,193.6,21.2],[1786605922,193.7,21.2],[1786606221,193.7,21.2],[1786606521,194,21.2],[1786606821,195.2,21.2],[1786607121,195.6,21.2],[1786607421,195.6,21.2],[1786607721,195.6,21.2],[1786608021,195.6,21.2],[1786608321,195.6,21.2],[1786608621,195.4,21.2],[1786608921,196.6,21.2],[1786609221,196.6,21.2],[1786609521,198.4,21.2],[1786609821,198.4,21.2],[1786610121,193.7,21.2],[1786610421,193.7,21.2],[1786610721,196.1,21.2],[1786611021,196.1,21.2],[1786611321,196.1,21.2],[1786611621,196.1,21.2],[1786611921,196.1,21.2],[1786612221,196.9,21.2],[1786612521,197.3,21.2],[1786612821,197.3,21.2],[1786613121,198.2,21.2],[1786613421,198.5,21.2],[1786613721,198.5,21.2],[1786614021,199.2,21.2],[1786614321,199.8,21.2],[1786614621,200,21.2],[1786614921,200,21.2],[1786615221,200,21.2],[1786615521,200,21.2],[1786615821,200,21.2],[1786616121,200,21.2],[1786616421,200,21.3],[1786616722,200,21.6],[1786617021,200,21.6],[1786617321,200,21.6],[1786617621,200,21.6],[1786617921,200,21.6],[1786618221,200,21.2],[1786618521,200,21.2],[1786618821,200,21.2],[1786619122,200,21.2],[1786619421,200,21.2],[1786619721,200,21.2],[1786620021,200,21.2],[1786620321,200,21.2],[1786620621,200,21.2],[1786620921,200,21.2],[1786621221,199.8,21.2],[1786621522,200,21.2],[1786621821,200,21.2],[1786622121,200,21.2],[1786622421,200,21.2],[1786622721,200,21.2],[1786623021,200,21.2],[1786623321,200,21.2],[1786623621,200,21.2],[1786623921,200,21.2],[1786624222,200,21.2],[1786624522,200,21.2],[1786624821,200,21.2],[1786625122,200,21.2],[1786625421,200,22],[1786625721,200,21.2],[1786626021,199.9,21.2],[1786626321,199.9,30.1],[1786626621,200,23.8],[1786626921,200,22.5],[1786627221,199.8,30.2],[1786627522,199.9,30.2],[1786627821,199.9,30.2],[1786628121,199.9,30.2],[1786628421,199.9,30.2],[1786628721,199.9,30.2],[1786629021,199.9,30.2],[1786629322,199.8,30.2],[1786629621,199.8,30.2],[1786629921,199.8,30.2],[1786630223,199.7,30.2],[1786630521,199.7,30.2],[1786630821,199.7,30.2],[1786631121,199.7,30.2],[1786631421,199.7,30.2],[1786631721,199.7,30.2],[1786632021,199.8,30.2],[1786632321,199.7,30.4],[1786632621,199.5,30.4],[1786632901,199.5,30.4],[1786633221,199.5,30.4],[1786633521,199.5,30.4],[1786633821,199.5,30.4],[1786634121,199.5,30.4],[1786634421,199.5,30.4],[1786634721,199.5,30.4],[1786635021,199.6,30.4],[1786635321,199.5,30.4],[1786635621,199.3,30.4],[1786635921,199.3,30.4],[1786636222,199.4,30.4],[1786636522,199.4,30.4],[1786636821,199.5,30.4],[1786637121,199.5,30.4],[1786637421,199.5,30.4],[1786637722,199.5,30.4],[1786638022,199.5,30.4],[1786638321,199.6,30.5],[1786638622,199.5,30.4],[1786638921,199.6,30.4],[1786639221,199.5,30.4],[1786639521,199.5,30.4],[1786639822,199.5,30.4],[1786640121,199.6,30.4],[1786640421,199.6,30.4],[1786640722,199.6,30.4],[1786641021,199.6,30.4],[1786641321,199.6,30.4],[1786641621,199.6,30.4],[1786641921,199.6,30.4],[1786642221,199.7,30.4],[1786642522,199.2,30.4],[1786642821,199.3,30.4],[1786643121,199.3,30.4],[1786643421,199.3,30.6],[1786643721,199.2,30.6],[1786644021,199.2,30.6],[1786644321,199.2,30.7],[1786644621,199.2,30.7],[1786644921,199.2,30.7],[1786645221,199.2,30.4],[1786645521,199.2,30.4],[1786645821,199.2,30.4],[1786646121,199.3,30.4],[1786646421,199.3,30.4],[1786646722,199.3,30.4],[1786647021,199.3,30.4],[1786647321,199.3,30.4],[1786647621,199.3,30.4],[1786647921,199.3,30.4],[1786648222,199.3,30.4],[1786648522,199.4,30.4],[1786648821,199.4,30.4],[1786649122,199.4,30.4],[1786649421,199.5,30.4],[1786649721,199.5,30.4],[1786650021,199.3,30.4],[1786650321,199.5,30.4],[1786650622,199.4,30.4],[1786650921,199.4,30.4],[1786651221,199.4,30.4],[1786651521,199.4,30.4],[1786651821,199.3,30.4],[1786652121,199.4,30.4],[1786652422,199.4,30.4],[1786652721,199.5,30.6],[1786653022,199.5,30.6],[1786653322,199.5,30.6],[1786653622,199.5,30.6],[1786653921,199.3,30.6],[1786654221,199.2,30.6],[1786654521,199.3,30.6],[1786654822,198.4,30.9],[1786655121,198.6,31],[1786655421,198.6,31],[1786655721,198.6,31],[1786656021,198.9,31],[1786656321,198.7,31],[1786656622,199,31],[1786656921,198.8,31.1],[1786657221,198.8,31.1],[1786657521,199.3,31.1],[1786657821,199.5,31.3],[1786658121,199.4,31.3],[1786658421,199.7,31.3],[1786658721,199.7,31.3],[1786659021,199.7,31.3],[1786659321,199.7,31.3],[1786659621,199.7,31.3],[1786659921,199.4,31.5],[1786660221,199.4,31.5],[1786660521,199.4,31.5],[1786660821,199.4,31.5],[1786661121,199.5,31.5],[1786661422,199.5,31.5],[1786661721,199.5,31.5],[1786662022,199.3,31.5],[1786662321,199.3,31.5],[1786662622,199.4,31.5],[1786662921,199.4,31.5],[1786663221,199.4,31.5],[1786663521,199.3,31.5],[1786663821,199.4,31.5],[1786664121,199.4,31.5],[1786664421,199.4,31.5],[1786664721,199.5,31.5],[1786665021,199.5,31.5],[1786665321,199.5,31.5],[1786665621,199.5,31.5],[1786665921,199.4,31.5],[1786666221,199.4,31.5],[1786666521,199.4,31.5],[1786666821,199.4,31.5],[1786667121,199.4,31.5],[1786667421,199.4,31.5],[1786667721,199.2,31.5],[1786668021,199.4,31.5],[1786668321,199.3,31.5],[1786668621,199.3,31.5],[1786668921,199.3,31.5],[1786669221,199.5,31.5],[1786669521,199.6,31.5],[1786669821,199.6,31.5],[1786670121,199.6,31.5],[1786670421,199.7,31.6],[1786670721,199.6,31.6],[1786671021,199.6,31.5],[1786671321,199.6,39.9],[1786671621,199.6,39.9],[1786671921,199.7,39.9],[1786672221,199.7,39.9],[1786672521,199.7,39.9],[1786672821,199.7,39.9],[1786673121,199.7,39.9],[1786673421,199.7,39.9],[1786673721,199.7,39.9],[1786674021,199.8,39.9],[1786674322,199.8,39.9],[1786674621,199.8,39.9],[1786674921,199.7,39.9],[1786675221,199.8,39.9],[1786675521,199.8,39.9],[1786675821,199.8,39.9],[1786676121,199.8,39.9],[1786676421,199.7,39.9],[1786676721,199.4,39.9],[1786677021,199.6,39.9],[1786677321,199.7,40],[1786677621,199.7,40],[1786677921,199.7,40],[1786678221,199.7,40],[1786678521,199.6,40],[1786678821,199.6,40],[1786679121,199.6,40],[1786679421,199.6,40],[1786679721,199.6,40],[1786680021,199.7,40],[1786680322,199.7,40],[1786680621,199.7,40],[1786680921,199.7,40],[1786681221,199.7,40],[1786681522,199.7,40],[1786681821,199.7,40],[1786682122,199.8,40],[1786682421,199.8,40],[1786682722,199.8,40],[1786683021,199.8,40],[1786683321,199.8,40],[1786683622,199.8,40],[1786683921,199.9,40],[1786684221,199.9,40],[1786684521,199.9,40],[1786684821,199.9,40],[1786685122,199.9,40],[1786685422,199.9,40],[1786685721,199.9,40],[1786686021,199.9,40],[1786686321,199.9,40],[1786686621,199.9,40],[1786686921,200,40],[1786687221,199.9,40],[1786687521,199.9,40],[1786687822,199.9,40],[1786688122,199.9,40],[1786688421,199.9,40],[1786688721,199.9,40],[1786689021,199.9,40],[1786689322,199.9,40],[1786689621,199.8,40],[1786689921,199.9,40],[1786690221,199.9,40],[1786690521,199.9,40],[1786690821,199.9,40],[1786691121,199.9,40],[1786691421,200,40],[1786691721,199.9,40],[1786692021,199.8,40],[1786692321,199.9,40],[1786692621,199.9,40],[1786692921,199.9,40],[1786693221,199.9,40],[1786693521,199.9,40],[1786693821,199.9,40],[1786694122,200,40],[1786694421,200,40],[1786694721,199.9,40],[1786695021,199.9,40],[1786695321,200,40],[1786695621,200,40],[1786695921,200,40],[1786696221,200,40],[1786696521,200,40],[1786696821,200,40],[1786697121,200,40],[1786697421,200,40],[1786697721,200,40],[1786698021,200,40],[1786698321,200,40],[1786698621,200,40],[1786698921,200,40],[1786699221,200,40],[1786699521,200,40],[1786699821,200,40],[1786700121,200,40],[1786700422,200,40],[1786700721,200,40],[1786701021,200,40],[1786701322,200,40],[1786701621,200,40],[1786701921,200,40],[1786702221,200,40],[1786702522,200,40],[1786702821,200,40],[1786703121,200,40],[1786703421,200,40],[1786703721,200,40],[1786704021,199.8,40],[1786704321,199.8,40],[1786704622,199.8,40],[1786704922,199.8,40],[1786705221,199.8,40],[1786705522,199.8,40],[1786705822,199.8,40],[1786706122,199.8,40],[1786706421,199.8,40],[1786706721,199.8,40],[1786707021,199.8,40],[1786707321,199.8,40.1],[1786707621,199.8,40.1],[1786707922,199.8,40.1],[1786708221,199.8,40.1],[1786708521,199.8,40],[1786708822,199.7,40],[1786709121,199.7,40],[1786709421,199.1,40.2],[1786709721,199.1,40],[1786710021,198.3,39.9],[1786710321,198.7,39.9],[1786710621,199.6,39.9],[1786710921,199.7,39.9],[1786711222,198.9,39.9],[1786711521,198.4,39.9],[1786711821,199.5,31.5],[1786712121,199.7,31.5],[1786712421,199.7,31.8],[1786712722,199.7,31.8],[1786713021,199.4,31.8],[1786713321,199.7,31.8],[1786713621,199.8,31.8],[1786713921,199.8,31.8],[1786714221,199.8,31.8],[1786714522,199.8,31.8],[1786714822,199.8,31.8],[1786715121,199.8,31.8],[1786715422,199.8,31.8],[1786715722,199.8,31.8],[1786716021,199.8,31.8],[1786716321,199.8,31.8],[1786716621,199.6,31.8],[1786716922,199.6,31.8],[1786717221,199,31.8],[1786717521,199.6,31.8],[1786717822,199.7,31.8],[1786718121,199.7,31.6],[1786718421,199.7,31.7],[1786718721,199.7,31.6],[1786719021,199.2,31.6],[1786719322,199.1,31.5],[1786719621,199.3,31.5],[1786719921,198.8,31.5],[1786720201,198.8,31.5],[1786720501,198.7,31.3],[1786720821,198.9,31.3],[1786721121,199.1,31.7],[1786721422,199.4,31.7],[1786721721,199.2,31.7],[1786722021,199.5,31.7],[1786722321,199.4,31.7],[1786722621,199.4,31.7],[1786722922,199.7,31.7],[1786723222,199.7,31.3],[1786723522,199.7,31.3],[1786723821,199.8,31.3],[1786724121,199.8,31.3],[1786724422,199.8,31.7],[1786724722,199.8,31.3],[1786725021,199.7,31.3],[1786725322,199.7,31.3],[1786725621,199.7,31.3],[1786725921,199.6,31.3],[1786726222,199.7,31.3],[1786726522,199.7,31.3],[1786726822,199.7,31.3],[1786727121,199.7,31.3],[1786727422,199.7,31.3],[1786727722,199.7,31.3],[1786728022,199.7,31.3],[1786728322,199.8,31.3],[1786728622,199.8,31.3],[1786728922,199.7,31.3],[1786729221,199.7,31.4],[1786729522,199.7,31.4],[1786729821,199.7,31.4],[1786730121,199.7,31.4],[1786730421,199.8,31.4],[1786730721,199.8,31.4],[1786731021,199.8,31.4],[1786731321,199.9,31.4],[1786731621,199.1,31.4],[1786731921,199.1,31.4],[1786732221,199.1,31.4],[1786732521,199.1,31.4],[1786732821,199.1,31.4],[1786733121,199.1,31.4],[1786733421,199.1,31.4],[1786733721,199.1,31.4],[1786734021,199.1,31.3],[1786734321,199.1,31.3],[1786734621,199.1,31.3],[1786734921,199.1,31.3],[1786735221,199.1,31.3],[1786735821,199.1,31.3],[1786736121,198.1,31.3],[1786736421,198.1,31.3],[1786736721,198.1,31.3],[1786737021,198.1,31.3],[1786737322,198.1,31.3],[1786737621,198.1,31.3],[1786737921,198.1,31.3],[1786738222,198.1,31.3],[1786738521,198.1,31.3],[1786738821,198.1,31.3],[1786739121,198.1,31.3],[1786739422,198.1,31.3],[1786739722,198.1,31.3],[1786740021,198.1,31.3],[1786740321,198.1,31.3],[1786740621,198.1,31.3],[1786740921,198.1,31.3],[1786741221,197.7,31.2],[1786741521,198.1,31.1],[1786741821,198.1,31.1],[1786742121,198.1,31.1],[1786742421,198.1,31.1],[1786742721,198.1,30.6],[1786743021,198.1,30.6],[1786743321,198.1,30.6],[1786743621,198.1,30.4],[1786743921,198.1,30.4],[1786744221,198.1,30.4],[1786744521,198.1,30.4],[1786744821,198,30.2],[1786745121,198.1,30.2],[1786745421,198,30.2],[1786745721,198,30.2],[1786746021,198.1,30.2],[1786746321,198.1,30.2],[1786746621,198.1,30.2],[1786746921,198.1,30.2],[1786747221,198.1,30.2],[1786747521,198.1,30.2],[1786747821,198,30.2],[1786748122,198,30.2],[1786748421,198,30.2],[1786748721,198,30.2],[1786749021,198.1,30.2],[1786749321,198.1,30.2],[1786749621,198.1,30.2],[1786749921,198.1,30.2],[1786750221,198.1,30.2],[1786750521,198.1,30.2],[1786750821,198.1,30.2],[1786751121,198.1,21.1],[1786751421,198.1,21.1],[1786751721,198,21.1],[1786752021,198,21.1],[1786752321,198,21.1],[1786752621,198,21.1],[1786752921,197.9,21.1],[1786753221,197.9,21.1],[1786753521,197.9,21.2],[1786753821,198.1,21.3],[1786754121,198.1,21.3],[1786754421,198.1,21.3],[1786754721,198.1,21.3],[1786755021,198.1,21.6],[1786755321,197.8,21.6],[1786755621,197.8,21.6],[1786755921,197.9,21.6],[1786756221,197.8,21.6],[1786756521,197.8,21.6],[1786756821,197.9,21.6],[1786757121,197.8,21.6],[1786757421,197.8,21.6],[1786757721,197.9,21.6],[1786758021,197.8,21.6],[1786758321,197.8,21.6],[1786758621,198,21.6],[1786758921,197.8,21.6],[1786759221,197.9,21.6],[1786759521,198.1,21.6],[1786759821,198.1,21.6],[1786760121,198.1,21.6],[1786760421,198,21.6],[1786760721,198,21.6],[1786761021,198,21.6],[1786761321,198.1,21.6],[1786761621,198.1,21.6],[1786761922,198.1,21.6],[1786762221,198.1,21.7],[1786762521,198.1,21.6],[1786762821,198.1,21.6],[1786763121,198.1,21.6],[1786763421,198.1,21.6],[1786763721,198.1,21.6],[1786764021,198.1,21.6],[1786764321,198.1,21.6],[1786764621,198.1,21.6],[1786764921,198.1,21.6],[1786765221,198.1,21.6],[1786765522,198.1,21.6],[1786765821,198.1,21.6],[1786766122,198.1,21.6],[1786766421,198.1,21.6],[1786766721,198.1,21.8],[1786767022,198.1,21.9],[1786767321,198.1,21.9],[1786767621,198.1,21.9],[1786767921,198.1,21.9],[1786768221,198.1,21.9],[1786768521,198.1,21.9],[1786768821,198,21.9],[1786769121,198,21.9],[1786769421,198,21.9],[1786769721,198,21.6],[1786770021,198.1,21.6],[1786770321,198.1,21.6],[1786770621,198.1,21.6],[1786770921,198.1,21.6],[1786771221,198.1,21.6],[1786771521,198.1,21.6],[1786771821,198.1,21.6],[1786772121,198.1,21.6],[1786772421,198.1,21.7],[1786772721,198.1,21.7],[1786773021,198.1,21.7],[1786773321,198.1,22.1],[1786773621,198.1,21.8],[1786773921,198.1,21.8],[1786774221,197.8,0.1],[1786774521,197.8,0.1],[1786774821,197.8,0.1],[1786775121,197.8,0.1],[1786775421,197.8,0.1],[1786775721,197.8,0.1],[1786776021,197.8,0.2],[1786776321,197.8,0.2],[1786776621,197.8,0.2],[1786776921,197.8,3.3],[1786777221,197.8,3.3],[1786777521,197.8,3.3],[1786777821,197.9,3.3],[1786778121,197.9,3.3],[1786778421,197.9,3.3],[1786778721,197.9,3.3],[1786779022,197.9,3.3],[1786779321,197.8,3.3],[1786779621,197.8,3.4],[1786779921,197.8,3.3],[1786780221,197.8,3.3],[1786780522,197.8,3.3],[1786780821,197.8,3.3],[1786781121,197.9,3.3],[1786781421,197.9,3.3],[1786781721,197.9,3.6],[1786782021,197.9,3.6],[1786782321,197.9,3.6],[1786782621,197.9,3.6],[1786782921,197.9,3.6],[1786783222,197.9,3.6],[1786783521,197.9,3.6],[1786783821,197.9,3.6],[1786784121,197.1,3.6],[1786784421,197.1,3.6],[1786784721,197.1,3.6],[1786785021,197.1,3.6],[1786785321,197.1,3.6],[1786785621,197.1,3.6],[1786785921,197.1,3.6],[1786786221,197.1,3.6],[1786786521,197.1,3.6],[1786786821,196.9,3.6],[1786787121,196.4,3.6],[1786787421,196,3.6],[1786787721,196.7,3.6],[1786788021,197.1,3.6],[1786788321,196.7,3.6],[1786788621,196.7,3.6],[1786788921,196.4,3.6],[1786789221,196.4,3.6],[1786789521,196.7,3.6],[1786789821,196.9,3.8],[1786790121,196.3,3.8],[1786790421,196.4,3.8],[1786790721,196.3,3.8],[1786791021,194,3.8],[1786791321,192.7,3.8],[1786791621,188.1,3.8],[1786791921,188.9,3.8],[1786792221,186.9,3.8],[1786792521,187.7,3.8],[1786792821,188.9,3.9],[1786793121,186.3,3.9],[1786793421,187.9,3.9],[1786793721,188,3.9],[1786794021,188,3.9],[1786794321,188.9,3.9],[1786794621,189.8,3.9],[1786794921,190.7,4.1],[1786795221,190,4.1],[1786795521,192,4.1],[1786795821,192.7,4.1],[1786796121,194,4.1],[1786796421,194.4,4.1],[1786796721,194.4,4.1],[1786797021,194.4,3.9],[1786797321,193,3.9],[1786797621,193.2,3.9],[1786797921,193.6,3.9],[1786798221,192.1,3.9],[1786798521,192.1,3.9],[1786798821,178.7,3.9],[1786799121,180,3.9],[1786799421,179.9,3.9],[1786799722,181,3.9],[1786800022,181.7,3.9],[1786800322,180.8,3.9],[1786800621,180.9,3.9],[1786800922,181.2,3.9],[1786801221,181.5,3.9],[1786801522,181.6,3.9],[1786801821,181.6,3.9],[1786802121,182.6,3.9],[1786802421,181.5,3.9],[1786802721,182.5,3.9],[1786803021,182.9,3.9],[1786803321,181.7,3.9],[1786803621,182.6,3.9],[1786803921,182.5,3.9],[1786804221,182.9,3.9],[1786804521,184,3.9],[1786804821,178.2,3.9],[1786805121,174.1,3.8],[1786805421,176,3.8],[1786805722,176.7,3.8],[1786806021,144.1,3.9],[1786806321,143.9,3.8],[1786806621,144,3.8],[1786806921,140,3.8],[1786807221,139.4,3.8],[1786807521,139.7,3.8],[1786807821,135.2,3.8],[1786808121,139.6,3.8],[1786808421,139.9,3.9],[1786808721,140.7,3.9],[1786809021,151.9,3.9],[1786809321,175.7,3.8],[1786809622,176.6,4.1],[1786809921,152.4,3.8],[1786810221,176.4,3.8],[1786810521,176.7,3.8],[1786810821,176.3,3.9],[1786811121,151.7,3.9],[1786811421,176.3,3.9],[1786811721,176.2,4.2],[1786812021,177.5,4.2],[1786812322,179.4,4.2],[1786812621,181.8,4.2],[1786812923,181.3,4.2],[1786813221,182,4.2],[1786813521,178.4,4.2],[1786813821,181.3,4.2],[1786814121,181.4,4.2],[1786814421,181.4,4.2],[1786814721,180.2,4.2],[1786815021,178.9,4.3],[1786815321,178.9,4.3],[1786815621,181.4,4.3],[1786815921,182.8,4.3],[1786816221,182.4,4.3],[1786816521,182.9,4.4],[1786816821,180.5,4.3],[1786817121,180.7,4.3],[1786817421,180,4.3],[1786817721,151.8,4.3],[1786818021,151.8,4.6],[1786818321,152,4.6],[1786818621,151.2,4.7],[1786818921,151,4.7],[1786819221,151.2,4.7],[1786819521,147.4,4.7],[1786819821,151.7,4.7],[1786820121,152.5,4.7],[1786820421,134.3,4.7],[1786820721,138.3,4.7],[1786821021,138.4,4.7],[1786821321,138.4,4.7],[1786821621,138.6,4.7],[1786821921,138.5,4.7],[1786822221,138.2,4.7],[1786822521,134.1,4.7],[1786822821,138.3,4.7],[1786823121,138.6,4.7],[1786823421,138.6,4.7],[1786823721,138.7,4.7],[1786824001,142.5,4.7],[1786824322,142.7,4.7],[1786824621,125,4.7],[1786824921,125,4.7],[1786825222,125,4.7],[1786825521,125,4.7],[1786825821,125,4.7],[1786826121,125,4.7],[1786826421,125,4.7],[1786826721,125,4.7],[1786827021,125,4.7],[1786827321,125,4.7],[1786827621,125,4.7],[1786827921,125,4.7],[1786828221,125,4.7],[1786828521,125,4.7],[1786828821,125,4.7],[1786829121,125,4.7],[1786829421,125,4.7],[1786829721,125,4.7],[1786830021,125,4.7],[1786830301,124.9,4.7],[1786830621,124.9,4.7],[1786830921,124.9,4.7],[1786831221,124.9,4.7],[1786831521,124.9,4.7],[1786831821,124.9,4.3],[1786832121,124.8,4.3],[1786832421,124.8,4.3],[1786832721,124.9,4.3],[1786833022,124.9,4.3],[1786833321,124.8,4.3],[1786833621,124.8,4.3],[1786833921,124.8,4.3],[1786834221,124.8,4.3],[1786834521,124.9,4.3],[1786834822,124.9,4.3],[1786835121,124.8,4.3],[1786835421,124.8,4.3],[1786835721,124.8,4.3],[1786836021,124.9,4.3],[1786836321,124.9,4.3],[1786836621,124.8,4.3],[1786836921,124.9,4.3],[1786837221,124.9,4.3],[1786837521,125,4.3],[1786837821,125,4.3],[1786838121,125,4.3],[1786838421,125,4.3],[1786838721,125,4.3],[1786839021,125,4.3],[1786839321,125,4.4],[1786839621,125,4.4],[1786839921,125,4.5],[1786840221,125,4.5],[1786840521,125,4.5],[1786840821,125,4.3],[1786841121,125,4.3],[1786841421,125,4.3],[1786841721,125,4.3],[1786842021,125,4.3],[1786842322,125,4.3],[1786842621,125,4.3],[1786842921,125,4.3],[1786843221,125,4.3],[1786843521,125,4.3],[1786843822,125,4.3],[1786844121,125,4.3],[1786844421,125,4.3],[1786844721,125,4.3],[1786845021,125,4.3],[1786845321,125,4.3],[1786845621,125,4.3],[1786845921,125,4.3],[1786846221,125,4.3],[1786846521,125,4.3],[1786846821,125,4.3],[1786847121,125,4.3],[1786847421,125,4.3],[1786847721,125,3.9],[1786848021,125,3.9],[1786848321,125,3.9],[1786848621,125,3.9],[1786848921,125,3.8],[1786849221,125,3.8],[1786849521,125,3.8],[1786849821,120,3.8],[1786850121,120,3.8],[1786850421,120,3.8],[1786850721,120,3.8],[1786851022,120,3.8],[1786851321,120,3.8],[1786851621,120,3.8],[1786851921,120,7],[1786852221,120,7],[1786852521,120,3.6],[1786852821,120,3.6],[1786853121,120,3.6],[1786853421,120,3.6],[1786853721,120,3.6],[1786854021,120,3.6],[1786854321,120,3.6],[1786854621,120,3.6],[1786854921,120,3.6],[1786855221,120,3.6],[1786855521,120,3.6],[1786855821,120,3.6],[1786856121,120,3.6],[1786856421,120,3.6],[1786856721,120,3.6],[1786857021,120,3.6],[1786857321,120,3.6],[1786857621,120,3.6],[1786857922,120,3.6],[1786858221,120,3.6],[1786858522,120,3.6],[1786858822,120,3.6],[1786859122,120,3.6],[1786859421,120,3.6],[1786859721,120,3.6],[1786860021,120,3.6],[1786860321,120,3.6],[1786860621,119.8,3.6],[1786860921,119.8,3.6],[1786861221,120,3.6],[1786861521,120,3.6],[1786861821,120,3.6],[1786862121,120,3.6],[1786862421,120,3.6],[1786862721,120,3.6],[1786863021,120,3.6],[1786863321,120,3.6],[1786863621,120,3.6],[1786863921,120,3.6],[1786864222,120,3.6],[1786864521,120,3.6],[1786864821,120,3.6],[1786865121,120,0.3],[1786865421,120,0.2],[1786865721,119.6,0.2],[1786866021,120,0.2],[1786866321,120,0.1],[1786866621,120,10],[1786866921,120,10],[1786867222,120,10],[1786867521,122.7,10],[1786867821,122.7,10],[1786868121,122.7,10],[1786868421,122.7,10],[1786868721,122.8,10],[1786869021,122.8,10],[1786869321,122.8,10],[1786869621,122.8,10.2],[1786869921,122.7,10.2],[1786870221,122.8,10],[1786870521,122.8,10],[1786870821,122.8,10],[1786871121,122.9,10],[1786871421,122.9,10],[1786871721,122.9,10],[1786872021,122.8,10],[1786872321,122.9,10],[1786872621,122.9,10],[1786872921,122.9,10],[1786873221,122.9,10],[1786873521,122.9,10],[1786873821,122.9,10],[1786874121,123,10],[1786874421,123,10],[1786874721,123,10],[1786875021,123,10],[1786875321,123,10],[1786875621,123,10],[1786875921,123,10],[1786876221,123,10],[1786876521,123,10],[1786876821,123.2,10],[1786877121,123.2,10],[1786877422,123.2,10],[1786877721,123.2,10],[1786878021,123.2,10],[1786878321,123.3,10],[1786878621,123.3,10],[1786878921,123.2,10],[1786879221,123.2,10],[1786879521,123.1,10],[1786879821,123.1,10],[1786880121,123.1,10],[1786880421,122.9,10],[1786880721,123.1,10],[1786881021,123.3,10],[1786881321,123,10],[1786881621,123.1,10],[1786881921,122.6,10],[1786882221,119.3,10],[1786882522,119.3,10],[1786882821,119.3,10],[1786883121,119.3,10],[1786883421,119.3,10],[1786883721,119.3,10],[1786884021,119.3,10],[1786884321,119.4,10.1],[1786884621,119.4,10],[1786884921,122.4,10],[1786885221,119.4,10],[1786885521,119.3,10],[1786885821,119.3,10],[1786886121,119.3,10],[1786886421,119.3,10.1],[1786886721,119.3,10.1],[1786887021,122.5,10.1],[1786887321,122.4,10.1],[1786887621,122.5,10.1],[1786887921,122.5,10.1],[1786888221,122.6,10.1],[1786888521,122.5,10.1],[1786888821,122.7,10.1],[1786889121,122.8,10.1],[1786889421,122.8,10.1],[1786889722,122.8,10.1],[1786890001,122.7,10.1],[1786890322,122.8,10.1],[1786890621,122.9,10.1],[1786890921,122.9,10.1],[1786891221,122.9,10.1],[1786891521,122.9,10.2],[1786891822,122.9,10.2],[1786892121,122.9,10.2],[1786892421,123,10.2],[1786892721,123,10.2],[1786893022,123,10.2],[1786893322,122.8,10.2],[1786893622,128.1,10.2],[1786893921,119.3,10.2],[1786894221,119.4,10.2],[1786894521,119.4,10.2],[1786894821,119.3,10.2],[1786895121,119.4,10.2],[1786895421,119.4,10.2],[1786895721,119.3,10.2],[1786896022,119.4,10.2],[1786896321,119.3,10.2],[1786896621,119.3,10.2],[1786896921,119.3,10.2],[1786897221,119.3,10.2],[1786897521,119.2,10.2],[1786897821,119.2,10.2],[1786898121,119.2,10.2],[1786898421,119.3,10.2],[1786898721,119.4,10.2],[1786899021,119.3,10.2],[1786899321,119.3,10.2],[1786899621,119.3,10.2],[1786899922,119.2,10.2],[1786900221,119.4,10.2],[1786900521,119.1,10.2],[1786900821,119.4,10.2],[1786901121,119.8,10.2],[1786901421,120.1,10.2],[1786901721,119.8,11],[1786902021,120.1,11],[1786902321,120.2,11],[1786902621,119.7,11],[1786902921,119.7,11],[1786903221,118.8,11],[1786903521,118.8,11],[1786903821,118.6,11],[1786904121,118.4,11],[1786904421,118.6,11],[1786904721,118.7,11],[1786905021,118.9,11],[1786905321,118.7,11],[1786905621,118.9,11],[1786905921,118.9,11],[1786906221,119,11],[1786906521,119.1,11.2],[1786906821,119.7,11],[1786907121,119.8,11],[1786907421,119.8,11],[1786907721,119.1,11],[1786908021,117.7,11],[1786908321,117.8,11],[1786908621,118,11],[1786908921,118.6,11],[1786909221,118.9,11],[1786909521,105,11],[1786909822,105,11],[1786910121,105,11],[1786910421,105,11],[1786910721,105,10.3],[1786911021,105,10.3],[1786911321,105,10.3],[1786911622,105,10.3],[1786911922,105,10.2],[1786912221,105,10.2],[1786912521,105,10.2],[1786912821,105,10.2],[1786913121,105,10.2],[1786913421,105,10.2],[1786913721,105,10.2],[1786914021,105,10.3],[1786914321,105,10.3],[1786914621,105,10.3],[1786914921,105,10.3],[1786915221,105,10.3],[1786915521,105,10.3],[1786915821,105,10.3],[1786916122,104.7,10.3],[1786916421,104.6,10.3],[1786916721,104.6,10.3],[1786917021,104.6,10.3],[1786917321,103.8,10.3],[1786917621,103.5,10.3],[1786917921,103.6,10.3],[1786918221,103.6,10.3],[1786918521,103.6,10.3],[1786918821,103.5,10.3],[1786919121,103.7,10.2],[1786919421,103.7,10.2],[1786919721,103.9,10.2],[1786920021,103.9,10.2],[1786920321,104.2,10.2],[1786920621,104.5,10.2],[1786920922,104.5,10.2],[1786921221,104.6,10.2],[1786921521,104.5,10.2],[1786921821,104.6,10.2],[1786922121,104.8,10.2],[1786922422,104.6,10.2],[1786922721,104.6,10],[1786923021,104.5,10],[1786923321,104.7,10],[1786923621,104.7,10],[1786923921,104.8,10],[1786924222,104.5,0.2],[1786924521,104.7,0.2],[1786924821,104.7,0.3],[1786925121,104.8,0.3],[1786925421,104.8,0.4],[1786925721,104.8,0.4],[1786926021,104.8,0.4],[1786926321,104.8,0.4],[1786926621,104.8,0.4],[1786926921,104.8,0.4],[1786927221,104.8,0.4],[1786927521,104.9,0.4],[1786927821,104.9,0.4],[1786928121,105,0.3],[1786928421,104.9,0.6],[1786928721,105,0.6],[1786929021,105,0.8],[1786929321,105,0.8],[1786929621,105,0.8],[1786929921,105,0.8],[1786930221,105,0.8],[1786930521,105,0.8],[1786930821,105,0.8],[1786931122,105,0.8],[1786931421,105,0.8],[1786931721,105,0.8],[1786932021,105,0.8],[1786932321,105,0.8],[1786932621,105,0.8],[1786932921,105,0.8],[1786933221,105,0.8],[1786933521,105,0.8],[1786933821,105,0.8],[1786934121,105,0.8],[1786934421,105,0.8],[1786934722,105,0.8],[1786935021,105,0.8],[1786935322,105,0.8],[1786935622,105,0.8],[1786935921,105,0.8],[1786936221,105,0.8],[1786936521,105,0.8],[1786936821,105,0.8],[1786937121,105,0.8],[1786937421,105,0.8],[1786937721,105,0.8],[1786938021,104.9,0.8],[1786938322,105,0.8],[1786938621,105,0.8],[1786938921,105,0.8],[1786939221,105,0.8],[1786939521,105,0.8],[1786939821,105,0.8],[1786940121,105,0.8],[1786940421,105,0.8],[1786940721,105,0.8],[1786941021,105,0.8],[1786941322,105,0.8],[1786941621,105,0.8],[1786941921,105,0.7],[1786942221,105,2.8],[1786942521,105,0.9],[1786942821,105,0.7],[1786943121,105,0.7],[1786943421,105,0.7],[1786943721,105,0.7],[1786944022,105,0.7],[1786944321,105,0.7],[1786944621,105,0.7],[1786944921,105,0.7],[1786945221,105,0.7],[1786945521,105,0.7],[1786945821,105,0.7],[1786946121,105,0.7],[1786946421,105,0.7],[1786946721,105,0.9],[1786947021,105,0.9],[1786947321,105,0.9],[1786947621,105,0.9],[1786947921,105,0.9],[1786948221,105,1.2],[1786948521,105,0.9],[1786948821,105,0.9],[1786949121,105,0.9],[1786949421,105,0.9],[1786949721,105,0.9],[1786950021,105,0.9],[1786950321,105,0.9],[1786950621,105,0.9],[1786950921,105,0.9],[1786951221,105,0.9],[1786951521,105,0.9],[1786951821,105,0.9],[1786952121,105,0.9],[1786952421,105,0.9],[1786952721,105,0.9],[1786953022,105,0.9],[1786953321,105,0.9],[1786953621,105,0.9],[1786953921,105,0.9],[1786954221,105,0.9],[1786954521,105,0.9],[1786954822,105,0.9],[1786955121,105,0.9],[1786955421,105,0.9],[1786955721,105,0.9],[1786956021,105,0.9],[1786956321,105,1],[1786956621,105,1],[1786956921,105,1],[1786957221,105,1],[1786957521,105,1],[1786957821,105,1],[1786958121,105,1.1],[1786958421,105,1.2],[1786958721,105,1.2],[1786959021,105,1.2],[1786959322,104.9,1.2],[1786959621,104.9,1.2],[1786959921,104.9,1.2],[1786960221,104.9,1.6],[1786960521,104.9,1.6],[1786960821,104.9,1.8],[1786961121,104.9,1.8],[1786961421,104.9,1.8],[1786961721,104.9,1.8],[1786962021,104.9,2.2],[1786962321,104.9,2.2],[1786962621,104.6,2.2],[1786962921,104.6,2.2],[1786963221,104.4,2.2],[1786963521,104.2,2.2],[1786963821,104.4,2.2],[1786964121,104,2.2],[1786964421,104,2.2],[1786964721,104.2,2.2],[1786965022,104.7,2.3],[1786965321,104.3,2.3],[1786965622,102.9,2.3],[1786965921,103,2.3],[1786966221,103,2.5],[1786966521,103,2.9],[1786966821,103.1,3.2],[1786967121,103.4,4.1],[1786967421,102.9,4.8],[1786967721,102.5,5.1],[1786968021,102.7,2.4],[1786968321,102.6,2.6],[1786968621,102.6,2.6],[1786968921,102.7,2.6],[1786969221,102.8,2.5],[1786969521,103.2,2.5],[1786969821,103.3,2.5],[1786970121,103.2,4.4],[1786970421,103.3,4.4],[1786970721,103.5,4.4],[1786971021,103.7,4.4],[1786971321,103.9,4.4],[1786971621,103.9,4.4],[1786971921,103.9,4.4],[1786972221,103.9,4.4],[1786972521,103.9,4.4],[1786972821,103.9,4.4],[1786973121,103.9,4.4],[1786973421,103.9,4.4],[1786973721,103.9,4.4],[1786974021,104.1,4.4],[1786974321,104.3,4.4],[1786974621,104.4,4.4],[1786974921,104.5,4.4],[1786975221,104.8,4.4],[1786975521,104.9,4.4],[1786975821,104.9,4.5],[1786976121,104.9,4.5],[1786976422,104.9,4.5],[1786976722,104.9,10],[1786977021,104.9,10],[1786977322,104.9,10],[1786977621,104.9,10],[1786977922,104.9,10],[1786978222,104.9,10],[1786978521,104.9,10],[1786978821,104.9,10],[1786979121,104.7,10],[1786979421,104.9,10],[1786979721,104.9,10],[1786980021,104.9,10],[1786980321,104.9,10],[1786980621,104.8,10],[1786980921,104.8,10],[1786981221,104.8,10],[1786981521,104.8,10],[1786981821,104.8,10],[1786982121,104.8,10],[1786982421,104.8,10],[1786982721,104.8,10],[1786983021,104.8,10],[1786983321,104.7,6.4],[1786983621,104.6,6.5],[1786983921,104.6,6.4],[1786984221,104.6,6.3],[1786984521,104.7,6.4],[1786984821,104.7,6.4],[1786985122,104.7,6.3],[1786985421,104.5,6.3],[1786985721,104.4,6.2],[1786986021,104.4,6.1],[1786986322,104.3,6.1],[1786986621,104.5,5.9],[1786986921,104.5,5.9],[1786987221,104.5,5.8],[1786987521,104.6,5.9],[1786987821,104.2,5.5],[1786988121,104.2,5.5],[1786988421,104.2,5.2],[1786988721,104.2,5.1],[1786989021,104.3,4.9],[1786989301,104.3,5],[1786989622,104.5,4.9],[1786989921,104.3,4.8],[1786990222,104.4,4.8],[1786990521,104.5,4.5],[1786990822,104.5,4.5],[1786991121,104.6,4.5],[1786991421,104.6,4.5],[1786991721,104.6,4.5],[1786992021,104.6,4.5],[1786992321,104.6,4.5],[1786992621,104.6,4.5],[1786992922,104.5,4.5],[1786993222,104.8,4.5],[1786993521,104.8,4.5],[1786993822,105,4.5],[1786994121,105,4.5],[1786994421,105,4.5],[1786994721,105,4.4],[1786995021,105,4.4],[1786995321,105,4.4],[1786995621,105,4.4],[1786995921,105,4.4],[1786996221,105,4.4],[1786996521,105,4.4],[1786996821,105,4.4],[1786997121,105,4.4],[1786997421,105,4.4],[1786997721,105,4.4],[1786998021,105,4.4],[1786998321,105,4.4],[1786998621,105,4.4],[1786998921,105,4.4],[1786999221,105,4.4],[1786999521,105,2.8],[1786999822,105,2.8],[1787000122,105,2.7],[1787000421,105,2.7],[1787000721,105,2.7],[1787001021,105,2.6],[1787001321,105,2.6],[1787001621,105,2.6],[1787001921,105,2.5],[1787002221,105,2.5],[1787002521,105,2.4],[1787002821,105,2.4],[1787003121,105,2.3],[1787003421,105.1,2.3],[1787003721,105.6,2.3],[1787004021,105.5,2.3],[1787004321,105.6,2.3],[1787004621,105.7,2.3],[1787004922,105.6,2.3],[1787005221,100,2.3],[1787005521,100,2.3],[1787005821,100,2.3],[1787006121,100,2.3],[1787006421,100,2.3],[1787006721,100,2.3],[1787007021,100,2.3],[1787007321,100,2.3],[1787007621,100,2.3],[1787007921,100,2.3],[1787008221,100,2.3],[1787008521,99.8,2.3],[1787008821,99.8,2.3],[1787009121,99.8,2.3],[1787009422,99.8,2.3],[1787009721,99.8,2.3],[1787010021,99.8,2.3],[1787010321,99.8,2.3],[1787010621,99.8,2.3],[1787010921,99.8,2.3],[1787011221,99.8,2.3],[1787011521,99.8,2.3],[1787011821,99.8,1.2],[1787012121,99.8,1.1],[1787012421,99.8,1],[1787012721,99.8,1],[1787013021,99.8,1],[1787013322,99.8,1],[1787013621,99.8,1],[1787013921,99.8,1],[1787014221,99.8,1],[1787014522,99.8,1],[1787014821,99.8,1],[1787015121,99.8,1],[1787015421,99.8,1],[1787015721,99.8,1],[1787016021,99.7,1],[1787016321,99.7,1],[1787016621,99.7,1],[1787016921,99.8,1],[1787017221,99.8,1],[1787017521,99.8,1],[1787017821,99.8,1],[1787018121,99.8,1],[1787018421,99.8,1],[1787018721,99.8,1],[1787019021,99.8,1],[1787019321,99.8,1],[1787019621,99.8,1],[1787019921,99.8,1.1],[1787020221,99.8,1.1],[1787020521,99.8,1.1],[1787020821,99.8,1.1],[1787021121,99.8,1.1],[1787021421,99.8,1.1],[1787021721,99.8,1.1],[1787022021,99.7,1.1],[1787022321,99.7,1.1],[1787022621,99.8,1.1],[1787022921,99.8,1.3],[1787023221,99.8,1.3],[1787023521,99.8,1.3],[1787023821,99.8,1.3],[1787024121,99.8,1.3],[1787024422,99.8,1.8],[1787024721,99.8,1.8],[1787025021,99.8,1.8],[1787025322,99.8,1.8],[1787025621,99.8,1.8],[1787025921,99.7,1.8],[1787026221,99.7,1.8],[1787026521,99.7,1.8],[1787026821,99.8,1.8],[1787027121,99.8,1.8],[1787027421,99.8,1.8],[1787027722,99.8,1.8],[1787028021,99.8,1.8],[1787028321,99.8,1.8],[1787028621,99.8,1.8],[1787028921,99.8,1.8],[1787029221,99.8,1.8],[1787029521,99.8,1.8],[1787029821,99.8,1.8],[1787030121,99.8,1.8],[1787030421,99.8,1.8],[1787030721,99.8,1.9],[1787031021,99.8,1.8],[1787031321,99.8,1.8],[1787031621,99.8,1.8],[1787031921,99.8,1.8],[1787032222,99.8,1.8],[1787032521,99.8,1.8],[1787032821,99.8,1.8],[1787033121,99.8,1.8],[1787033421,99.8,1.8],[1787033721,99.8,1.8],[1787034021,99.8,1.8],[1787034322,99.8,1.8],[1787034621,99.8,1.8],[1787034922,99.8,1.8],[1787035221,99.7,1.8],[1787035521,99.7,1.8],[1787035821,99.8,1.6],[1787036121,99.8,1.6],[1787036421,99.8,1.6],[1787036721,99.6,1.6],[1787037021,99.6,1.6],[1787037321,99.6,1.6],[1787037621,99.6,1.6],[1787037921,99.6,1.6],[1787038221,99.6,1.6],[1787038521,99.6,1.6],[1787038821,99.6,1.6],[1787039121,99.6,1.6],[1787039421,99.6,1.6],[1787039721,99.6,1.6],[1787040021,99.6,1.6],[1787040321,99.6,1.6],[1787040621,99.6,1.6],[1787040921,99.6,1.6],[1787041221,99.6,1.6],[1787041521,99.6,1.6],[1787041821,99.6,1.6],[1787042121,99.6,1.7],[1787042421,99.6,1.7],[1787042721,99.6,1.7],[1787043021,99.6,1.7],[1787043321,99.6,1.7],[1787043621,99.6,1.7],[1787043921,99.6,2.4],[1787044221,99.6,3],[1787044521,99.6,3],[1787044821,99.6,3],[1787045121,99.6,3],[1787045421,99.6,3],[1787045721,99.6,3],[1787046021,99.4,3],[1787046321,99.3,3],[1787046621,99.3,3],[1787046921,99,3],[1787047221,99,3],[1787047521,99,3],[1787047821,99,3],[1787048121,99.1,3],[1787048421,99.1,3],[1787048721,99.1,3],[1787049021,99.1,3],[1787049321,99,3],[1787049621,99.1,3],[1787049921,99.5,3],[1787050221,99.5,3],[1787050521,99.5,3],[1787050821,99.6,3],[1787051121,99.6,3],[1787051421,99.6,3],[1787051721,99.6,3],[1787052021,99.6,3],[1787052321,99.6,3],[1787052621,99.6,1.8],[1787052921,99.6,1.7],[1787053221,99.6,2],[1787053521,99.6,2],[1787053821,99.6,2.1],[1787054121,99.6,2.1],[1787054421,99.6,2.2],[1787054722,99.6,2.2],[1787055021,99.6,2.2],[1787055321,99.3,2.2],[1787055622,99.3,2.3],[1787055921,99.3,2.3],[1787056221,99.3,2.3],[1787056522,99.3,2.3],[1787056821,99.3,2.3],[1787057121,99.3,2.3],[1787057422,99.3,2.3],[1787057722,99.3,2.3],[1787058021,99.3,2.3],[1787058321,99.3,2.3],[1787058621,99.3,2.3],[1787058921,99.3,2.3],[1787059221,99.2,2.3],[1787059522,99.2,2.3],[1787059821,99.2,2.3],[1787060122,99.1,2.3],[1787060422,99.1,2.3],[1787060721,99.2,2.3],[1787061021,99.2,2.3],[1787061322,99.1,2.5],[1787061621,98.8,2.3],[1787061921,98.8,2.3],[1787062221,98.8,2.3],[1787062521,98.8,2.3],[1787062821,98.8,2.2],[1787063122,98.8,2.2],[1787063421,98.8,2.2],[1787063721,98.8,2.2],[1787064021,98.8,2.2],[1787064321,98.8,2.2],[1787064621,98.8,2.2],[1787064921,98.8,2.2],[1787065221,98.8,2.2],[1787065521,98.8,2.2],[1787065822,98.7,2.2],[1787066122,98.7,2.2],[1787066421,98.8,2.2],[1787066721,98.8,2.2],[1787067021,98.7,2.2],[1787067321,98.7,2.5],[1787067621,98.8,2.5],[1787067921,98.7,2.5],[1787068222,98.8,2.9],[1787068521,98.7,2.9],[1787068821,98.7,2.9],[1787069121,98.7,2.6],[1787069421,98.7,2.6],[1787069721,98.9,2.6],[1787070022,98.9,2.6],[1787070321,99,2.7],[1787070621,99,2.6],[1787070922,99,2.6],[1787071221,99,2.6],[1787071521,99,2.6],[1787071821,99,2.6],[1787072121,99,2.6],[1787072421,99,2.6],[1787072721,99,2.6],[1787073021,99,2.6],[1787073321,99,2.6],[1787073621,99,2.6],[1787073922,99,2.6],[1787074201,99,2.6],[1787074521,99.1,2.8],[1787074821,99,2.6],[1787075121,99,2.6],[1787075421,99,2.6],[1787075722,99,2.6],[1787076022,96.6,2.5],[1787076321,96.4,2.5],[1787076621,96.5,2.5],[1787076921,96.6,2.5],[1787077221,96.7,2.5],[1787077522,96.7,2.5],[1787077821,96.7,2.5],[1787078121,97.1,2.5],[1787078421,97,2.5],[1787078721,96.8,2.5],[1787079021,96.8,2.5],[1787079322,96.7,2.5],[1787079622,96.2,2.5],[1787079921,96.1,2.5],[1787080221,95.9,2.5],[1787080521,95.9,2.5],[1787080821,95.9,2.5],[1787081121,96,2.3],[1787081421,96.1,2.3],[1787081721,96.2,2.6],[1787082021,96.3,2.6],[1787082321,96.3,2.6],[1787082621,96.3,2.6],[1787082921,96.2,2.6],[1787083221,96.3,2.6],[1787083521,96.4,2.6],[1787083821,96.5,2.6],[1787084121,96.7,2.6],[1787084421,96.6,2.6],[1787084722,96.8,2.6],[1787085021,96.9,2.6],[1787085321,97,2.6],[1787085621,97.4,2.8],[1787085921,97.3,2.6],[1787086221,97.4,2.6],[1787086521,97.3,2.6],[1787086821,97.3,2.6],[1787087121,97.3,2.6],[1787087422,97.3,2.6],[1787087721,97.4,2.6],[1787088021,97.1,2.6],[1787088321,96.5,2.6],[1787088621,96.4,2.6],[1787088921,96.5,2.6],[1787089201,96.5,2.6],[1787089521,96.9,2.6],[1787089821,97,2.6],[1787090121,97.1,2.6],[1787090421,97,2.6],[1787090721,96.9,2.6],[1787091021,96.9,2.6],[1787091321,97.1,2.6],[1787091621,97.3,2.6],[1787091921,97.3,2.6],[1787092221,97.4,2.6],[1787092521,97.5,2.6],[1787092821,97.7,2.6],[1787093122,97.7,2.6],[1787093421,97.6,2.6],[1787093723,97.3,2.6],[1787094021,97.4,2.6],[1787094321,97.7,2.6],[1787094621,97.8,2.6],[1787094921,98,2.6],[1787095221,98.1,2.6],[1787095521,98.2,2.6],[1787095821,98.2,2.6],[1787096121,98.2,2.6],[1787096422,98.2,2.6],[1787096722,98.2,2.6],[1787097021,98.4,2.6],[1787097321,98.4,2.6],[1787097621,98.6,2.6],[1787097921,98.6,2.6],[1787098221,98.6,2.6],[1787098521,98.7,2.6],[1787098821,98.8,2.6],[1787099121,98.9,2.7],[1787099421,98.6,2.7],[1787099722,98.6,2.9],[1787100021,98.2,3.1],[1787100321,98.5,3.1],[1787100621,98.5,3.1],[1787100921,98.5,3.1],[1787101221,98.7,3.1],[1787101521,98.6,3.1],[1787101821,98.5,3.1],[1787102126,92.6,3.1],[1787102406,93.7,3.1],[1787102706,95,3.1],[1787103006,87.2,3.1],[1787103306,86.5,3.1],[1787103606,85.5,3.1],[1787103906,85.5,3.1],[1787104206,85.8,3.1],[1787104506,62,3.1],[1787104806,62,3.1],[1787105107,62,3.1],[1787105406,62,3.1],[1787105706,62,3.1],[1787106006,62,3.1],[1787106306,62,3.1],[1787106606,62,3.1],[1787106906,62,3.1],[1787107206,62.1,3.1],[1787107507,62.2,3.1],[1787107806,61.9,3.1],[1787108107,61.9,3.1],[1787108406,61.9,3.1],[1787108706,61.9,3.1],[1787109006,61.9,3.1],[1787109306,61.9,3.1],[1787109606,61.9,3.1],[1787109906,61.9,3.1],[1787110206,61.9,3.1],[1787110507,61.9,3.1],[1787110806,61.9,3.1],[1787111106,61.9,3.1],[1787111426,61.9,3.1],[1787111726,61.9,3.2],[1787112006,61.9,3.2],[1787112306,61.9,3.1],[1787112606,61.9,3.1],[1787112906,61.9,3.1],[1787113206,61.9,3.1],[1787113506,61.9,3.1],[1787113807,61.9,3.1],[1787114106,61.9,3.1],[1787114406,61.9,3.1],[1787114706,61.9,3.1],[1787115006,61.9,2.9],[1787115306,61.9,2.9],[1787115606,61.9,2.9],[1787115906,61.9,2.9],[1787116206,61.9,2.9],[1787116506,61.9,2.9],[1787116806,61.9,2.9],[1787117106,61.9,2.9],[1787117406,61.9,2.9],[1787117706,61.9,2.9],[1787118006,61.9,2.9],[1787118306,61.9,2.9],[1787118606,61.9,2.9],[1787118926,61.9,2.9],[1787119206,61.9,2.9],[1787119506,61.9,2.9],[1787119806,61.9,2.9],[1787120106,61.9,2.9],[1787120406,61.9,2.9],[1787120706,61.9,2.9],[1787121006,61.9,2.9],[1787121306,61.9,2.9],[1787121606,61.9,2.9],[1787121906,61.9,2.9],[1787122207,61.9,2.9],[1787122506,61.9,2.9],[1787122806,61.9,2.9],[1787123106,61.9,2.9],[1787123406,61.9,2.9],[1787123706,61.9,2.9],[1787124006,61.9,2.9],[1787124306,61.9,2.9],[1787124606,61.9,2.9],[1787124906,61.9,2.9],[1787125206,61.9,2.9],[1787125507,61.9,2.9],[1787125826,61.9,2.9],[1787126106,61.9,2.9],[1787126406,61.9,2.9],[1787126707,61.8,2.9],[1787127006,61.8,2.9],[1787127306,61.8,2.9],[1787127606,61.8,2.9],[1787127907,61.8,2.9],[1787128207,61.8,2.9],[1787128507,61.8,2.9],[1787128806,61.8,2.9],[1787129106,61.8,2.9],[1787129406,61.8,2.9],[1787129706,61.8,2.9],[1787130007,61.8,2.9],[1787130306,61.8,2.9],[1787130606,61.8,2.9],[1787130906,61.8,2.9],[1787131207,61.8,2.9],[1787131506,61.8,2.9],[1787131806,61.8,5.8],[1787132106,61.8,5.8],[1787132406,61.8,5.8],[1787132707,61.8,5.8],[1787133006,61.8,5.8],[1787133306,61.8,5.8],[1787133607,61.8,5.8],[1787133907,61.8,5.8],[1787134206,61.8,5.8],[1787134506,61.8,5.8],[1787134806,61.8,5.8],[1787135107,61.8,6.1],[1787135406,61.8,6.3],[1787135706,61.8,6.3],[1787136007,61.8,6.4],[1787136306,61.8,6.3],[1787136606,61.6,6.1],[1787136906,61.6,6.1],[1787137206,61.6,6.1],[1787137506,61.6,6.1],[1787137807,61.6,6.1],[1787138106,61.3,6.1],[1787138407,61.3,5.9],[1787138706,61.3,5.9],[1787139007,61.4,5.9],[1787139306,61.3,5.9],[1787139607,61.4,5.9],[1787139906,61.4,5.9],[1787140206,61.5,5.9],[1787140507,61.5,6.2],[1787140807,61.6,6.2],[1787141106,61.6,6.2],[1787141406,61.6,6.2],[1787141726,61.6,6.2],[1787142007,61.6,6.2],[1787142306,61.6,6.2],[1787142606,61.6,6.2],[1787142907,61.6,6.2],[1787143206,61.6,6.2],[1787143506,61.6,6.2],[1787143806,61.6,6.2],[1787144108,61.6,6.2],[1787144406,61.6,6.2],[1787144706,61.6,6.2],[1787145007,61.6,6.2],[1787145307,61.6,6.2],[1787145606,61.5,6.2],[1787145906,61.6,6.2],[1787146206,61.6,6.2],[1787146506,61.6,6.2],[1787146806,61.5,6.2],[1787147107,61.5,6.3],[1787147406,61.6,6.3],[1787147706,61.6,6.3],[1787148006,61.5,6.3],[1787148326,61.5,6.3],[1787148606,61.5,6.3],[1787148907,61.6,6.3],[1787149206,61.6,6.3],[1787149507,61.6,6.3],[1787149806,61.6,6.3],[1787150106,61.6,6.3],[1787150406,61.6,6.3],[1787150707,61.6,6.3],[1787151006,61.6,6.3],[1787151307,61.6,6.3],[1787151606,61.6,6.3],[1787151907,61.6,6.3],[1787152206,61.6,6.3],[1787152507,61.6,6.3],[1787152808,61.6,6.3],[1787153106,61.6,6.3],[1787153406,61.6,6.3],[1787153706,61.6,6.3],[1787154006,61.6,6.3],[1787154306,61.6,6.3],[1787154606,61.6,6.3],[1787154907,61,6.2],[1787155506,61,6.2],[1787155807,61,6.2],[1787156106,61,6.2],[1787156406,61,6.2],[1787156707,61,6.2],[1787157006,61,6.2],[1787157306,61,6.2],[1787157606,60.6,6.2],[1787157906,60.5,6.2],[1787158206,60.6,6.2],[1787158507,60.6,6.2],[1787158806,60.6,6.2],[1787159126,60.7,6.2],[1787159406,60.8,6.2],[1787159686,60.8,6.2],[1787159986,60.9,6.2],[1787160286,60.9,6.2],[1787160646,61,6.5],[1787160946,61,6.5],[1787161246,61,6.5],[1787161546,60.4,6.6],[1787161846,60.2,6.8],[1787162147,59.9,6.7],[1787162446,60,6.7],[1787162747,60,6.7],[1787163046,59.8,6.7],[1787163347,59.9,6.7],[1787163646,59.9,6.7],[1787163946,60.1,6.7],[1787164246,60.1,6.7],[1787164546,60.1,6.6],[1787164846,60.1,6.6],[1787165146,60.2,6.6],[1787165446,60.2,6.3],[1787165746,60.2,6.3],[1787166046,60,6.3],[1787166347,60.1,6.3],[1787166646,60.2,6.3],[1787166946,60.2,6.2],[1787167246,59.7,6.2],[1787167546,59.7,6.2],[1787167846,59.8,6.2],[1787168146,60,6.2],[1787168446,60.1,6.2],[1787168746,60.1,6.2],[1787169046,60.9,6.2],[1787169346,60.9,6.3],[1787169646,60.9,6.3],[1787169946,59.6,6.2],[1787170246,60.9,6.2],[1787170546,60.9,6.2],[1787170846,60.9,6.2],[1787171446,60.9,6.2],[1787171746,61,6.2],[1787172046,61,6.2],[1787172346,61,6.3],[1787172646,61,6.3],[1787172946,61.5,6.3],[1787173246,61.5,6.3],[1787173546,61.5,6.3],[1787173846,61.5,6.3],[1787174146,61.5,6.3],[1787174446,61.6,6.3],[1787174746,61.6,6.3],[1787175046,61.6,6.3],[1787175346,61.6,6.3],[1787175646,61.6,6.3],[1787175946,61.5,6.3]],"hourly":[],"daily":[]}}