{"bazaar":{"raw":[[1784162714,97181538.7,66000004.3],[1784163914,97181538.7,66000004.3],[1784166014,97181538.7,66000004.3],[1784167214,97181538.7,66000004.3],[1784172914,97181538.7,66000004.3],[1784174714,97181538.7,66000004.3],[1784205614,97181538.6,66000004.3],[1784208614,97181538.6,66000004.3],[1784209214,97181538.6,66000004.3],[1784222114,97181538.6,66000004.4],[1784222414,97181538.6,66000004.4],[1784223014,97181538.6,66000004.4],[1784223314,97181538.6,66000004.4],[1784223614,97181538.6,66000004.4],[1784225434,97181538.6,66000004.5],[1784225714,97181538.6,66000004.5],[1784231114,97181538.6,66000004.5],[1784232014,97181538.6,66000004.5],[1784281214,97181538.7,66000004.7],[1784282414,97181538.7,66000004.7],[1784283614,97181538.7,66000004.7],[1784284814,97181538.7,66000004.7],[1784338814,97181538.6,66000005.2],[1784339114,97181538.6,66000005.2],[1784339414,97181538.6,66000005.2],[1784340314,97181538.6,66000005.2],[1784343314,94063385.3,66000005.2],[1784344814,94063385.3,66000005.2],[1784372714,97181538.6,66000005.2],[1784382014,97181538.6,66000005.2],[1784383214,97181538.6,66000005.2],[1784383514,97181538.6,66000005.3],[1784385614,97181538.7,66000005.3],[1784385914,97181538.7,66000005.3],[1784388014,97181538.7,66000005.3],[1784390134,97181538.7,66000005.3],[1784394314,97181538.7,66000005.3],[1784396114,97181538.7,66000005.3],[1784398834,97181538.7,66000005.3],[1784402114,97181538.7,66000005.3],[1784403014,97181538.7,66000005.3],[1784441414,97181538.6,66000005.2],[1784451614,97181538.6,66000005.2],[1784451914,97181538.6,66000005.2],[1784452554,97181538.6,66000005.2],[1784454014,97181538.6,66000005.2],[1784454614,97181538.6,66000005.2],[1784455814,97181538.6,66000005.2],[1784458514,97181538.6,66000005.2],[1784459114,97181538.6,66000005.2],[1784463614,97181538.7,66000005.4],[1784495714,97181538.7,66000005.4],[1784496914,97181538.7,66000005.4],[1784502614,97181538.7,66000005.5],[1784516334,97181538.7,66000005.5],[1784517014,97181538.7,66000005.5],[1784517314,97181538.7,66000005.5],[1784519414,97181538.7,66000005.5],[1784520014,97181538.7,66000005.5],[1784523614,97181538.7,66000005.5],[1784525114,97181538.7,66000005.5],[1784539254,97181538.7,66000005.5],[1784547354,97181538.7,66000005.5],[1784548254,97181538.7,66000005.5],[1784551554,97181538.7,66000005.5],[1784552154,97181538.7,66000005.5],[1784556954,97181538.7,66000005.5],[1784558454,97181538.7,66000005.5],[1784568374,97181538.6,66000005.6],[1784568954,97181538.6,66000005.6],[1784569254,97181538.6,66000005.6],[1784569554,97181538.6,66000005.6],[1784569854,97181538.6,66000005.6],[1784570454,97181538.6,66000005.6],[1784571054,97181538.6,66000005.6],[1784574954,139999999.9,66000005.6],[1784578254,139999999.9,66000005.6],[1784579154,139999999.9,66000005.6],[1784610954,139999999.2,66000005.7],[1784623254,139999999.2,66000005.7],[1784627154,139999999.2,66000005.7],[1784632854,139999999,66000005.7],[1784675474,139999997.6,66000005.8],[1784678154,139999997.2,66000005.8],[1784683854,139999997.2,66000005.8],[1784685654,139999997.2,66000005.8],[1784688354,139999997.2,66000005.8],[1784688654,139999997.2,66000005.8],[1784688954,139999997.2,66000005.8],[1784690714,139999997.2,66000005.8],[1784691314,139999997.2,66000005.8],[1784695514,139999997.1,66000005.8],[1784697614,139999997.1,66000005.8],[1784698514,139999997.1,66000005.8],[1784723714,139999996.7,66000005.9],[1784730914,139999996.6,66000005.9],[1784733014,139999996.6,66000005.9],[1784737514,139999996.6,66000006],[1784739914,139999996.5,66000006],[1784740814,139999996.3,66000006],[1784741714,139999996.3,66000006],[1784743214,139999996.3,66000006],[1784745614,139999996.3,66000006],[1784746214,139999996.3,66000006],[1784764814,139999996.3,66000006.1],[1784784014,139999996.1,66000006.1],[1784787334,139999996.1,66000006.1],[1784789234,139999996.1,66000006.1],[1784791814,139999996.1,66000006.1],[1784797514,139999996.1,66000006.1],[1784799614,139999996.1,66000006.1],[1784799914,139999996.1,66000006.1],[1784802914,139999996.1,66000006.1],[1784845514,132599995.8,66000006],[1784853314,132599995.5,66000006],[1784853934,132599995.5,66000006.1],[1784854814,132599995.5,66000006.1],[1784856014,132599995.5,66000006.1],[1784858414,132599995.5,66000006.1],[1784859914,132599995.5,66000006.1],[1784861114,132599995.5,66000006],[1784861714,132599995.5,66000006],[1784862014,132599995.5,66000006],[1784863514,132599995.5,66000006],[1784864114,132599995.5,66000006],[1784866814,132599995.5,66000006],[1784878514,132599995.5,66000006],[1784901914,132599995.4,66000006],[1784902514,132599995.4,66000006],[1784913914,132599995.3,66000006],[1784915434,132599995.2,66000006],[1784917514,132599995.2,66000006],[1784953514,125939995.7,66000006.1],[1784957114,125939995.7,66000006.1],[1784960414,125939995.6,66000006.1],[1784962814,125939995.6,66000006.1],[1784971514,125939995.6,66000006.1],[1784972714,125939995.6,66000006.1],[1784973014,125939995.6,66000006.1],[1784976614,125939995.6,66000006.1],[1784979614,125939995.6,66000006.1],[1785015074,125939994.1,66000006.1],[1785015974,125939994.1,66000006.1],[1785016574,125939994.1,66000006.1],[1785017474,125939994.1,66000006.1],[1785018674,125939994.1,66000006.1],[1785019274,125939994.1,66000006.1],[1785021674,125939994.1,66000006.1],[1785029174,125939993.9,66000006],[1785029474,125939993.9,66000006],[1785030374,125939993.8,66000006],[1785031574,125939993.8,66000006],[1785032774,125939993.8,66000006],[1785035174,125939993.8,66000006],[1785036974,125939993.4,66000006],[1785037874,125939993.3,66000006],[1785040574,125939993.3,66000006],[1785041774,125939993.2,66000006],[1785044174,125939993.1,66000006],[1785054361,125939992.7,66000006],[1785072361,125939992.6,66000006.1],[1785079861,125939992.6,66000006],[1785086461,125939992.6,66000006],[1785087961,125939992.5,66000006],[1785093061,125939992,66000006],[1785093381,125939992,66000006],[1785106861,125939991,66000006],[1785125761,125939990.6,66000006],[1785130261,125939990.6,66000006],[1785136521,125939990.6,66000006],[1785145821,125939990.6,66000006],[1785147621,125939990.6,66000006],[1785152121,125939990.6,66000006],[1785181521,125939989.8,66000006],[1785185721,125939989.8,66000006],[1785191421,125939989.8,66000006],[1785192921,125939989.8,66000006],[1785194721,125939989.8,66000006],[1785205221,100000000,66000006],[1785207021,100000000,66000006],[1785208221,100000000,66000006],[1785237621,99999999.7,66000006],[1785239721,99999999.5,66000006],[1785244221,99999999.5,66000006],[1785249921,99999999.5,66000006],[1785251721,99999999.5,66000006],[1785253521,99999999.5,66000006],[1785256221,99999999.5,66000006],[1785256521,99999999.5,66000006],[1785257121,99999999.5,66000006],[1785260721,99999999.5,66000006],[1785266721,99999999.5,49999999.8],[1785271821,99999999.5,49999999.8],[1785294921,99999999.2,49999999.8],[1785299721,99999999.2,49999999.8],[1785302121,99999999.2,49999999.8],[1785306021,99999999.2,49999999.8],[1785307521,99999999.2,49999999.8],[1785310221,99999999.2,49999999.8],[1785315621,99999999.2,49999999.8],[1785319821,99999999.2,49999999.8],[1785320421,99999999.2,49999999.8],[1785320721,99999999.2,49999999.8],[1785326121,99999999.2,49999999.8],[1785373261,99999999.2,49999999.8],[1785375661,99999999.2,49999999.8],[1785393661,99999998.9,49999999.8],[1785417061,99999998.8,49999999.8],[1785418261,99999998.8,49999999.8],[1785434781,99999998.8,80000000],[1785435061,99999998.8,80000000],[1785483661,99999998.6,49999999.8],[1785488161,99999998.6,49999999.8],[1785488461,99999998.6,49999999.8],[1785490861,99999998.5,49999999.8],[1785504661,99999998.4,49999999.8],[1785530481,99999998.4,49999999.8],[1785535281,99999998.3,49999999.8],[1785536161,99999998.3,49999999.8],[1785547861,99999998.3,80000000],[1785550861,99999998.3,80000000],[1785594061,99999998.3,80000000],[1785600961,99999998.3,80000000],[1785601861,99999998.3,80000000],[1785602461,99999998.3,80000000],[1785603361,99999998.3,80000000],[1785605761,99999998.3,80000000],[1785606661,99999998.3,80000000],[1785611461,99999998.3,80000000],[1785618661,99999998.3,80000000],[1785618961,99999998.3,80000000],[1785621361,99999998.3,80000000],[1785630961,99999998.3,80000000],[1785639061,99999998.3,80000000],[1785649561,99999998.3,80000000],[1785651361,99999998.3,80000000],[1785654061,99999998.3,80000000],[1785663061,99999998.3,80000000],[1785663961,99999998.3,80000000],[1785665161,99999998.3,80000000],[1785668161,99999998.3,80000000],[1785672061,99999998.3,80000000],[1785708961,125899999.9,80000000],[1785719761,125899999.8,80000000],[1785747401,125899999.8,80000000],[1785755161,100000000,80000000],[1785762361,100000000,80000000],[1785762661,100000000,80000000],[1785764161,100000000,80000000],[1785768061,100000000,80000000],[1785769561,100000000,80000000],[1785773181,100000000,80000000],[1785779461,100000000,80000000],[1785780061,100000000,80000000],[1785780361,100000000,80000000],[1785780661,100000000,80000000],[1785781261,100000000,80000000],[1785781861,100000000,80000000],[1785815461,125899999.7,80000000],[1786399221,121309994.6,80000000.6],[1786399521,121309994.6,80000000.6],[1786399821,121309994.6,80000000.6],[1786400121,121309994.6,80000000.6],[1786400421,121309994.6,80000000.6],[1786400721,121309994.6,80000000.6],[1786401021,121309994.6,80000000.6],[1786401321,121309994.6,80000000.6],[1786401621,121309994.6,80000000.6],[1786401922,121309994.6,80000000.6],[1786402221,121309994.6,80000000.6],[1786402521,121309994.6,80000000.6],[1786402821,121309994.6,80000000.6],[1786403121,121309994.6,80000000.6],[1786403421,121309994.6,80000000.6],[1786403721,121309994.6,80000000.6],[1786404021,121309994.6,80000000.6],[1786404321,121309994.6,80000000.6],[1786404621,121309994.6,80000000.6],[1786404921,121309994.6,80000000.6],[1786405221,121309994.6,80000000.6],[1786405521,121309994.6,80000000.6],[1786405821,121309994.6,80000000.6],[1786406121,121309994.6,80000000.6],[1786406421,121309994.6,80000000.6],[1786406721,121309994.6,80000000.6],[1786407021,121309994.5,80000000.6],[1786407321,121309994.5,80000000.6],[1786407621,121309994.5,80000000.6],[1786407922,121309994.5,80000000.6],[1786408221,121309994.4,80000000.6],[1786408521,121309994.4,80000000.6],[1786408821,121309994.4,80000000.6],[1786409121,121309994.4,80000000.6],[1786409421,121309994.4,80000000.6],[1786409721,121309994.4,80000000.6],[1786410021,121309994.4,80000000.6],[1786410321,121309994.4,80000000.6],[1786410623,121309994.4,80000000.6],[1786410921,121309994.4,80000000.6],[1786411221,121309994.4,80000000.7],[1786411521,121309994.4,80000000.7],[1786411821,121309994.4,80000000.7],[1786412121,121309994.4,80000000.7],[1786412421,121309994.4,80000000.7],[1786412721,121309994.4,80000000.7],[1786413021,121309994.4,80000000.7],[1786413321,121309994.4,80000000.7],[1786413621,121309994.4,80000000.7],[1786413921,121309994.4,80000000.7],[1786414221,121309994.4,80000000.7],[1786414521,121309994.4,80000000.7],[1786414821,121309994.4,80000000.6],[1786415121,121309994.4,80000000.6],[1786415421,121309994.4,80000000.6],[1786415721,121309994.4,80000000.6],[1786416021,121309994.4,80000000.6],[1786416322,121309994.4,80000000.6],[1786416621,121309994.4,80000000.6],[1786416922,121309994.4,80000000.6],[1786417223,121309994.4,80000000.6],[1786417521,121309994.4,80000000.6],[1786417821,121309994.4,80000000.6],[1786418121,121309994.4,80000000.6],[1786418421,121309994.4,80000000.6],[1786418721,121309994.4,80000000.6],[1786419021,121309994.4,80000000.6],[1786419321,121309994.4,80000000.6],[1786419621,121309994.4,80000000.6],[1786419921,121309994.4,80000000.6],[1786420221,121309994.4,80000000.6],[1786420521,121309994.4,80000000.6],[1786420822,121309994.4,80000000.6],[1786421121,121309994.4,80000000.6],[1786421421,121309994.4,80000000.6],[1786421721,121309994.4,80000000.6],[1786422021,121309994.4,80000000.6],[1786422321,121309994.4,80000000.6],[1786422621,121309994.4,80000000.6],[1786422921,121309994.4,80000000.6],[1786423221,121309994.4,80000000.6],[1786423521,121309994.4,80000000.6],[1786423821,121309994.4,80000000.6],[1786424121,121309994.3,80000000.6],[1786424421,121309994.3,80000000.6],[1786424721,121309994.3,80000000.6],[1786425021,121309994.3,80000000.6],[1786425321,121309994.3,80000000.6],[1786425621,121309994.3,80000000.6],[1786425921,121309994.3,80000000.6],[1786426221,121309994.3,80000000.6],[1786426522,121309994.3,80000000.6],[1786426821,121309994.3,80000000.6],[1786427121,121309994.3,80000000.6],[1786427421,121309994.3,80000000.6],[1786427721,121309994.3,80000000.6],[1786428021,121309994.3,80000000.6],[1786428321,121309994.3,80000000.6],[1786428621,121309994.3,80000000.6],[1786428921,121309994.3,80000000.6],[1786429221,121309994.3,80000000.6],[1786429521,121309994.3,80000000.6],[1786429821,121309994.3,80000000.6],[1786430121,121309994.3,80000000.6],[1786430421,121309994.3,80000000.6],[1786430721,121309994.3,80000000.6],[1786431021,121309994.3,80000000.6],[1786431322,121309994.3,80000000.6],[1786431621,121309994.3,80000000.6],[1786431921,121309994.3,80000000.6],[1786432221,121309994.3,80000000.6],[1786432521,121309994.3,80000000.6],[1786432821,121309994.3,80000000.6],[1786433121,121309994.3,80000000.6],[1786433421,121309994.3,80000000.6],[1786433721,121309994.3,80000000.6],[1786434021,121309994.3,80000000.6],[1786434322,121309994.3,80000000.6],[1786434621,121309994.3,80000000.6],[1786434921,121309994.3,80000000.6],[1786435221,121309994.3,80000000.6],[1786435521,121309994.3,80000000.6],[1786435821,121309994.3,80000000.6],[1786436121,121309994.3,80000000.6],[1786436421,121309994.3,80000000.6],[1786436722,121309994.3,80000000.6],[1786437021,121309994.3,80000000.6],[1786437321,121309994.3,80000000.6],[1786437621,121309994.2,80000000.6],[1786437921,121309994.2,80000000.6],[1786438221,121309994.2,80000000.6],[1786438521,121309994.2,80000000.6],[1786438821,121309994.2,80000000.6],[1786439121,121309994.2,80000000.6],[1786439421,121309994.2,80000000.6],[1786439721,121309994.2,80000000.6],[1786440021,121309994.2,80000000.6],[1786440321,121309994.2,80000000.6],[1786440621,121309994.2,80000000.6],[1786440921,121309994.2,80000000.6],[1786441221,121309994.2,80000000.6],[1786441521,121309994.2,80000000.6],[1786441821,121309994.2,80000000.6],[1786442121,121309994.2,80000000.6],[1786442421,121309994.2,80000000.6],[1786442721,121309994.2,80000000.6],[1786443021,121309994.1,80000000.6],[1786443321,121309994.1,80000000.6],[1786443621,121309994.1,80000000.6],[1786443921,121309994.1,80000000.6],[1786444222,121309994.1,80000000.6],[1786444521,121309994.1,80000000.6],[1786444821,121309994.1,80000000.6],[1786445121,121309994.1,80000000.6],[1786445421,121309994.1,80000000.6],[1786445722,121309994.1,80000000.6],[1786446021,121309994.1,80000000.6],[1786446321,121309994.1,80000000.6],[1786446621,121309994.1,80000000.6],[1786446922,121309994.1,80000000.6],[1786447221,121309994.1,80000000.6],[1786447522,121309994.1,80000000.6],[1786447822,121309994.1,80000000.6],[1786448121,121309994.1,80000000.6],[1786448421,121309994.1,80000000.6],[1786448721,121309994.1,80000000.6],[1786449021,121309994.1,80000000.6],[1786449321,121309994.1,80000000.6],[1786449621,121309994.1,80000000.6],[1786449922,121309994.1,80000000.6],[1786450221,121309994.1,80000000.6],[1786450521,121309994.1,80000000.6],[1786450821,121309994.1,80000000.6],[1786451121,121309994.1,80000000.6],[1786451421,121309994.1,80000000.6],[1786451721,121309994.1,80000000.6],[1786452021,121309994.1,80000000.6],[1786452322,121309994.1,80000000.6],[1786452621,121309994.1,80000000.6],[1786452921,121309994.1,80000000.6],[1786453222,121309994.1,80000000.6],[1786453521,121309994.1,80000000.6],[1786453821,121309994.1,80000000.6],[1786454121,121309994.1,80000000.6],[1786454421,121309994.1,80000000.6],[1786454721,121309994.1,80000000.6],[1786455021,121309994.1,80000000.6],[1786455321,121309994.1,80000000.6],[1786455621,121309994.1,80000000.6],[1786455921,121309994.1,80000000.6],[1786456221,121309994.1,80000000.6],[1786456521,121309994.1,80000000.6],[1786456821,121309994.1,80000000.6],[1786457121,121309994.1,80000000.6],[1786457421,121309994.1,80000000.6],[1786457721,121309994.1,80000000.6],[1786458021,121309994.1,80000000.6],[1786458321,121309994.1,80000000.6],[1786458621,121309994.1,80000000.6],[1786458921,121309993.9,80000000.6],[1786459221,121309993.9,80000000.6],[1786459521,121309993.9,80000000.6],[1786459821,121309993.9,80000000.6],[1786460121,121309993.9,80000000.6],[1786460421,121309993.9,80000000.6],[1786460721,121309993.9,81000000],[1786461021,121309993.9,81000000],[1786461321,121309993.9,81000000],[1786461621,121309993.9,81000000],[1786461921,121309993.9,81000000],[1786462222,121309993.9,81000000],[1786462521,121309993.9,81000000],[1786462821,121309993.9,81000000],[1786463121,121309993.9,81000000],[1786463421,121309993.9,81000000],[1786463722,117278994.5,81000000],[1786464021,117278994.4,81000000],[1786464322,117278994.4,81000000],[1786464621,117278994.4,81000000],[1786464922,117278994.4,81000000],[1786465221,117278994.4,81000000],[1786465522,117278994.4,81000000],[1786465822,117278994.4,81000000],[1786466121,113651094.9,81000000],[1786466421,113651094.9,81000000],[1786466721,113651094.9,81000000],[1786467021,113651094.9,81000000],[1786467321,113651094.9,81000000],[1786467622,113651094.9,81000000],[1786467922,113651094.9,81000000],[1786468221,113651094.9,81000000],[1786468521,113651094.9,81000000],[1786468821,113651094.9,81000000],[1786469121,113651094.9,81000000],[1786469422,113651094.9,81000000],[1786469722,113651094.9,81000000],[1786470021,113651094.9,81000000.1],[1786470321,113651094.9,81000000.1],[1786470621,113651094.9,81000000.1],[1786470922,113651094.9,81000000.1],[1786471221,113651094.9,81000000.1],[1786471521,113651094.9,81000000.1],[1786471821,113651094.9,81000000.1],[1786472121,113651094.9,81000000.1],[1786472421,113651094.9,81000000.1],[1786472721,113651094.9,81000000.1],[1786473021,113651094.9,81000000.1],[1786473321,113651094.8,81000000.1],[1786473622,113651094.7,81000000.1],[1786473921,113651094.7,81000000.1],[1786474221,113651094.7,81000000.1],[1786474521,113651094.7,81000000.1],[1786474821,113651094.7,81000000.1],[1786475121,113651094.7,81000000.1],[1786475421,113651094.7,81000000.1],[1786475721,113651094.7,81000000.1],[1786476021,113651094.7,81000000.1],[1786476321,113651094.7,81000000.1],[1786476621,113651094.7,81000000.1],[1786476922,113651094.7,81000000.1],[1786477221,113651094.7,81000000.1],[1786477521,113651094.7,81000000.1],[1786477822,113651094.7,81000000.1],[1786478121,113651094.7,81000000.1],[1786478421,113651094.7,81000000.1],[1786479021,113651094.7,81000000.1],[1786479321,113651094.7,81000000.1],[1786479621,113651094.7,81000000.1],[1786479922,113651094.7,81000000.1],[1786480221,113651094.7,81000000.1],[1786480521,113651094.7,81000000.1],[1786480821,113651094.7,81000000.1],[1786481121,113651094.7,81000000.1],[1786481421,113651094.7,81000000.1],[1786481721,113651094.7,81000000.1],[1786482021,113651094.7,81000000.1],[1786482321,113651094.7,81000000.1],[1786482621,113651094.7,81000000.1],[1786482922,113651094.7,81000000.1],[1786483221,113651094.7,81000000.1],[1786483521,113651094.7,81000000.1],[1786483821,113651094.7,81000000.1],[1786484122,113651094.7,81000000.1],[1786484422,113651094.7,81000000.1],[1786484721,113651094.7,81000000.1],[1786485021,113651094.7,81000000.1],[1786485321,113651094.7,81000000.1],[1786485621,113651094.7,81000000.1],[1786485921,113651094.7,81000000.1],[1786486221,113651094.7,81000000.1],[1786486521,113651094.7,81000000.1],[1786486821,113651094.7,81000000.1],[1786487121,113651094.7,81000000.1],[1786487421,113651094.7,81000000.1],[1786487721,113651094.7,81000000.1],[1786488021,113651094.7,81000000.1],[1786488321,113651094.6,81000000.1],[1786488621,113651094.6,81000000.1],[1786488921,113651094.6,81000000.1],[1786489221,113651094.6,81000000.1],[1786489521,113651094.5,81000000.1],[1786489821,113651094.5,81000000.1],[1786490121,113651094.5,81000000.1],[1786490421,113651094.5,81000000.1],[1786490721,113651094.5,81000000.1],[1786491021,113651094.5,81000000.1],[1786491322,113651094.5,81000000.1],[1786491621,113651094.5,81000000.1],[1786491921,113651094.3,81000000.1],[1786492221,113651094.3,81000000.1],[1786492521,113651094.3,81000000.1],[1786492821,113651094.3,81000000.1],[1786493122,113651094.3,81000000.1],[1786493421,113651094.3,81000000.1],[1786493721,113651094.3,81000000.1],[1786494021,113651094.3,81000000.1],[1786494321,113651094.3,81000000.1],[1786494621,113651094.3,81000000.1],[1786494921,113651094.3,81000000.1],[1786495221,113651094.3,81000000.1],[1786495521,113651094.3,81000000.1],[1786495821,113651094.3,81000000.1],[1786496121,113651094.3,81000000.1],[1786496421,113651094.3,81000000.1],[1786496721,113651094.3,81000000.1],[1786497021,113651094.3,81000000.1],[1786497321,113651094.3,81000000.1],[1786497621,113651094.3,81000000.1],[1786497921,113651094.2,81000000.1],[1786498221,113651094.2,81000000.1],[1786498521,113651094.2,81000000.1],[1786498821,113651094.2,81000000.1],[1786499121,113651094.2,81000000.1],[1786499421,113651094.2,81000000.1],[1786499721,113651094.1,81000000.1],[1786500021,113651094.1,81000000.1],[1786500321,113651094.1,81000000.1],[1786500621,113651094.1,81000000.1],[1786500921,113651094.1,81000000.1],[1786501221,113651094.1,81000000.1],[1786501521,113651094.1,81000000.1],[1786501821,113651094.1,81000000.1],[1786502121,113651094.1,81000000.1],[1786502421,113651094.1,81000000.1],[1786502721,113651094.1,81000000.1],[1786503021,113651094.1,81000000.1],[1786503321,113651094.1,81000000.1],[1786503621,113651094.1,81000000.1],[1786503921,113651094.1,81000000.1],[1786504221,113651094.1,81000000.1],[1786504521,113651094,81000000.1],[1786504821,113651094,81000000.1],[1786505121,113651094,81000000.1],[1786505421,113651094,81000000.1],[1786505721,113651094,81000000.1],[1786506021,113651094,81000000.1],[1786506321,113651094,81000000.1],[1786506621,113651094,81000000.1],[1786506921,113651094,81000000.1],[1786507221,113651094,81000000.1],[1786507521,113651094,81000000.1],[1786507822,113651094,81000000.1],[1786508121,113651094,81000000.1],[1786508421,113651094,81000000.1],[1786508721,113651094,81000000.1],[1786509021,113651094,81000000.1],[1786509321,113651094,81000000.1],[1786509621,113651094,81000000.1],[1786509921,113651094,81000000.1],[1786510221,113651094,81000000.1],[1786510521,113651094,81000000.1],[1786510821,113651094,81000000.1],[1786511121,113651094,81000000.1],[1786511421,113651094,81000000.1],[1786511721,113651094,81000000.1],[1786512021,113651094,81000000.1],[1786512321,113651094,81000000.1],[1786512621,113651094,81000000.1],[1786512921,113651094,81000000.1],[1786513221,113651094,81000000.1],[1786513521,113651094,81000000.1],[1786513821,113651094,81000000.1],[1786514121,113651094,81000000.1],[1786514421,113651094,81000000.1],[1786514721,113651094,81000000.1],[1786515021,113651094,81000000.1],[1786515321,113651094,81000000.1],[1786515621,113651094,81000000.1],[1786515921,113651094,81000000.1],[1786516222,113651094,81000000.1],[1786516521,113651094,81000000.1],[1786516821,113651094,81000000.1],[1786517122,113651094,81000000.1],[1786517422,113651094,81000000.1],[1786517721,113651094,81000000.1],[1786518021,113651094,81000000.1],[1786518321,113651094,81000000.1],[1786518621,113651094,81000000.1],[1786518921,113651094,81000000.1],[1786519221,113651094,81000000.1],[1786519521,113651094,81000000.1],[1786519821,113651094,81000000.1],[1786520121,113651094,81000000.1],[1786520421,113651094,81000000.1],[1786520721,113651094,81000000.1],[1786521021,113651094,81000000.1],[1786521321,113651094,81000000.1],[1786521621,113651094,81000000.1],[1786521921,113651094,81000000.1],[1786522221,113651094,81000000.1],[1786522521,113651094,81000000.1],[1786522821,113651094,81000000.1],[1786523121,113651094,81000000.1],[1786523421,113651094,81000000.1],[1786523721,113651094,81000000.1],[1786524021,113651094,81000000.1],[1786524321,113651094,81000000.1],[1786524621,113651094,81000000.1],[1786524921,113651094,81000000.1],[1786525221,113651094,81000000.1],[1786525521,113651094,81000000.1],[1786525821,113651094,81000000.1],[1786526121,113651094,81000000.1],[1786526422,113651094,81000000.1],[1786526721,113651094,81000000.1],[1786527021,113651094,81000000.1],[1786527321,113651094,81000000.1],[1786527621,113651094,81000000.1],[1786527921,113651094,81000000.1],[1786528221,113651094,81000000.1],[1786528521,113651094,81000000.1],[1786528821,113651094,81000000.1],[1786529121,113651094,81000000.1],[1786529421,113651094,81000000.1],[1786529721,113651094,81000000.1],[1786530021,113651094,81000000.1],[1786530322,113651094,81000000.1],[1786530621,113651094,81000000.1],[1786530921,113651094,81000000.1],[1786531221,113651094,81000000.1],[1786531521,113651094,81000000.1],[1786531821,113651094,81000000.1],[1786532121,113651094,81000000.1],[1786532421,113651094,81000000.1],[1786532721,113651094,81000000.1],[1786533021,113651094,81000000.1],[1786533321,113651094,81000000.1],[1786533621,113651094,81000000.1],[1786533921,113651094,81000000.1],[1786534221,113651094,81000000.1],[1786534521,113651094,81000000.1],[1786534821,113651094,81000000.1],[1786535121,113651094,81000000.1],[1786535421,113651094,81000000.1],[1786535721,113651093.9,81000000.1],[1786536021,113651093.9,81000000.1],[1786536321,113651093.9,81000000.1],[1786536622,113651093.9,81000000.1],[1786536921,113651093.9,81000000.1],[1786537221,113651093.9,81000000.1],[1786537521,113651093.9,81000000.1],[1786537821,113651093.9,81000000.1],[1786538121,113651093.9,81000000.1],[1786538421,113651093.9,81000000.1],[1786538721,113651093.9,81000000.1],[1786539021,113651093.9,81000000.1],[1786539321,113651093.9,81000000.1],[1786539621,113651093.9,81000000.1],[1786539921,113651093.9,81000000.1],[1786540221,113651093.9,81000000.1],[1786540521,113651093.9,81000000.1],[1786540821,113651093.9,81000000.1],[1786541121,113651093.9,81000000.1],[1786541421,113651093.9,81000000.1],[1786541721,113651093.9,81000000.1],[1786542021,113651093.9,81000000.1],[1786542321,113651093.9,81000000.1],[1786542621,113651093.9,81000000.1],[1786542921,113651093.9,81000000.1],[1786543221,113651093.9,81000000.1],[1786543521,113651093.9,81000000.1],[1786543821,113651093.9,81000000.1],[1786544121,113651093.9,81000000.1],[1786544421,113651093.9,81000000.1],[1786544722,113651093.9,81000000.1],[1786545022,113651093.9,81000000.1],[1786545321,113651093.9,81000000.1],[1786545622,113651093.9,81000000.1],[1786545921,113651093.9,81000000.1],[1786546221,113651093.9,81000000.1],[1786546521,113651093.9,81000000.1],[1786546821,113651093.9,81000000.1],[1786547122,113651093.9,81000000.1],[1786547421,113651093.9,81000000.1],[1786547721,113651093.9,81000000.1],[1786548021,113651093.9,81000000.1],[1786548321,113651093.9,90000000],[1786548622,113651093.9,90000000],[1786548922,113651093.9,90000000],[1786549221,113651093.9,90000000],[1786549521,113651093.9,90000000],[1786549821,113651093.9,90000000],[1786550121,113651093.9,90000000],[1786550421,113651093.9,90000000],[1786550721,113651093.9,90000000],[1786551021,113651093.9,90000000],[1786551322,113651093.9,90000000],[1786551621,113651093.8,90000000],[1786551922,113651093.8,90000000],[1786552221,113651093.8,90000000],[1786552521,113651093.8,90000000],[1786552821,113651093.8,90000000],[1786553121,113651093.8,90000000],[1786553421,113651093.8,90000000],[1786553722,113651093.8,90000000],[1786554021,113651093.8,90000000],[1786554322,113651093.8,90000000],[1786554621,113651093.8,90000000],[1786554921,113651093.8,90000000],[1786555221,113651093.8,90000000],[1786555521,113651093.8,90000000],[1786555821,113651093.8,90000000.1],[1786556121,113651093.8,90000000],[1786556421,113651093.8,90000000],[1786556721,113651093.8,90000000],[1786557022,113651093.8,90000000],[1786557321,113651093.8,90000000],[1786557601,113651093.8,90000000],[1786557921,113651093.7,90000000],[1786558222,113651093.7,90000000],[1786558522,113651093.6,90000000],[1786558821,113651093.6,90000000],[1786559121,113651093.6,90000000],[1786559421,113651093.6,90000000],[1786559721,113651093.6,90000000],[1786560021,113651093.6,90000000],[1786560321,113651093.6,90000000],[1786560622,113651093.6,90000000],[1786560922,113651093.6,90000000],[1786561221,113651093.6,90000000],[1786561521,113651093.6,90000000],[1786561821,113651093.6,90000000],[1786562121,113651093.6,90000000],[1786562421,113651093.6,90000000],[1786562721,113651093.6,90000000],[1786563021,113651093.6,90000000],[1786563321,113651093.6,90000000],[1786563621,113651093.6,90000000],[1786563922,113651093.6,90000000],[1786564221,113651093.6,90000000],[1786564521,113651093.6,90000000],[1786564821,113651093.6,90000000],[1786565121,113651093.6,90000000],[1786565421,113651093.6,90000000],[1786565721,113651093.6,90000000],[1786566021,113651093.6,90000000],[1786566321,113651093.6,90000000],[1786566621,113651093.6,90000000],[1786566921,113651093.6,90000000],[1786567222,113651093.6,90000000],[1786567521,113651093.6,90000000],[1786567821,113651093.6,90000000],[1786568121,113651093.6,90000000],[1786568421,113651093.6,90000000],[1786568721,113651093.6,90000000],[1786569021,113651093.6,90000000],[1786569321,113651093.6,90000000],[1786569621,113651093.6,90000000],[1786569921,113651093.6,90000000],[1786570221,113651093.6,90000000],[1786570522,113651093.6,90000000],[1786570821,113651093.6,90000000],[1786571121,113651093.6,90000000],[1786571421,113651093.6,90000000],[1786571721,113651093.6,90000000],[1786572021,113651093.6,90000000],[1786572322,113651093.6,90000000],[1786572621,113651093.6,90000000],[1786572921,113651093.6,90000000],[1786573221,113651093.6,90000000],[1786573521,113651093.6,90000000],[1786573821,113651093.6,90000000],[1786574121,113651093.6,90000000],[1786574421,113651093.6,90000000],[1786574721,113651093.6,90000000],[1786575021,113651093.6,90000000],[1786575321,113651093.6,90000000],[1786575622,113651093.6,90000000],[1786575921,113651093.6,90000000],[1786576221,113651093.5,90000000],[1786576521,113651093.5,90000000],[1786576821,113651093.5,90000000],[1786577121,113651093.5,90000000],[1786577421,113651093.5,90000000],[1786577721,113651093.5,90000000],[1786578021,113651093.5,90000000],[1786578321,113651093.5,90000000],[1786578621,113651093.5,90000000],[1786578921,113651093.5,90000000],[1786579221,113651093.5,90000000],[1786579521,113651093.5,90000000],[1786579821,113651093.5,90000000],[1786580101,113651093.5,90000000],[1786580421,113651093.5,90000000],[1786580721,113651093.5,90000000],[1786581022,113651093.5,90000000],[1786581321,113651093.5,90000000],[1786581621,113651093.5,90000000],[1786581921,113651093.5,90000000],[1786582221,113651093.5,90000000],[1786582521,113651093.5,90000000],[1786582821,113651093.5,90000000],[1786583121,113651093.5,90000000],[1786583421,113651093.5,90000000],[1786583721,113651093.5,90000000],[1786584022,113651093.5,90000000],[1786584321,113651093.5,90000000],[1786584622,113651093.5,90000000],[1786584921,113651093.5,90000000],[1786585221,113651093.5,90000000],[1786585521,113651093.5,90000000],[1786585822,113651093.5,90000000],[1786586121,113651093.5,90000000],[1786586421,113651093.5,90000000],[1786586721,113651093.5,90000000],[1786587021,113651093.5,90000000],[1786587321,113651093.5,90000000],[1786587621,113651093.5,90000000],[1786587921,113651093.5,90000000],[1786588221,113651093.5,90000000],[1786588521,113651093.5,90000000],[1786588821,113651093.5,90000000],[1786589121,113651093.5,90000000],[1786589421,113651093.5,90000000],[1786589721,113651093.5,90000000],[1786590021,113651093.5,90000000],[1786590321,113651093.5,90000000],[1786590621,113651093.5,90000000],[1786590921,113651093.5,90000000],[1786591201,113651093.5,90000000],[1786591521,113651093.5,90000000],[1786591821,113651093.5,90000000],[1786592121,113651093.5,90000000],[1786592421,113651093.5,90000000],[1786592721,113651093.5,90000000],[1786593021,113651093.5,90000000],[1786593321,113651093.5,90000000],[1786593621,113651093.5,90000000],[1786593921,113651093.5,90000000],[1786594221,113651093.5,90000000],[1786594521,113651093.5,90000000],[1786594821,113651093.5,90000000],[1786595121,113651093.5,90000000],[1786595421,113651093.5,90000000],[1786595721,113651093.5,90000000],[1786596021,113651093.5,90000000],[1786596321,113651093.5,90000000],[1786596621,113651093.5,90000000],[1786596921,113651093.5,90000000],[1786597221,113651093.5,90000000],[1786597521,113651093.5,90000000],[1786597821,113651093.5,90000000],[1786598121,113651093.5,90000000],[1786598421,113651093.5,90000000],[1786598721,113651093.5,90000000],[1786599021,113651093.5,90000000],[1786599321,113651093.5,90000000],[1786599621,113651093.5,90000000],[1786599921,113651093.5,90000000],[1786600221,113651093.5,90000000],[1786600521,113651093.5,90000000],[1786600821,113651093.5,90000000],[1786601121,113651093.5,90000000],[1786601421,113651093.5,90000000],[1786601721,113651093.5,90000000],[1786602021,113651093.5,90000000],[1786602321,113651093.5,90000000],[1786602621,113651093.5,90000000],[1786602921,113651093.5,90000000],[1786603221,113651093.5,90000000],[1786603521,113651093.5,90000000],[1786603821,113651093.5,90000000],[1786604121,113651093.5,90000000],[1786604421,113651093.5,90000000],[1786604721,113651093.5,90000000],[1786605021,113651093.5,90000000],[1786605321,113651093.5,90000000],[1786605621,113651093.5,90000000],[1786605922,113651093.5,90000000],[1786606221,113651093.5,90000000],[1786606521,113651093.5,90000000],[1786606821,113651093.5,90000000],[1786607121,113651093.5,90000000],[1786607421,113651093.5,90000000],[1786607721,113651093.5,90000000],[1786608021,113651093.5,90000000],[1786608321,113651093.5,90000000],[1786608621,113651093.5,90000000],[1786608921,113651093.5,90000000],[1786609221,113651093.5,90000000],[1786609521,113651093.5,90000000],[1786609821,113651093.5,90000000],[1786610121,113651093.5,90000000],[1786610421,113651093.5,90000000],[1786610721,113651093.5,90000000],[1786611021,113651093.5,90000000],[1786611321,113651093.5,90000000],[1786611621,113651093.5,90000000],[1786611921,113651093.5,90000000],[1786612221,113651093.5,90000000],[1786612521,113651093.5,90000000],[1786612821,113651093.5,90000000],[1786613121,113651093.5,90000000],[1786613421,113651093.5,90000000],[1786613721,113651093.5,90000000],[1786614021,113651093.5,90000000],[1786614321,113651093.5,90000000],[1786614621,113651093.5,90000000],[1786614921,113651093.5,90000000],[1786615221,113651093.5,90000000],[1786615521,113651093.4,90000000],[1786615821,113651093.4,90000000],[1786616121,113651093.4,90000000],[1786616421,113651093.4,90000000],[1786616722,113651093.4,90000000],[1786617021,113651093.4,90000000],[1786617321,113651093.4,90000000],[1786617621,113651093.4,90000000],[1786617921,113651093.4,90000000],[1786618221,113651093.4,90000000],[1786618521,113651093.4,90000000],[1786618821,113651093.4,90000000],[1786619122,113651093.4,90000000],[1786619421,113651093.4,90000000],[1786619721,113651093.4,90000000],[1786620021,113651093.4,90000000],[1786620321,113651093.4,90000000],[1786620621,113651093.4,90000000],[1786620921,113651093.4,90000000],[1786621221,113651093.4,90000000],[1786621522,113651093.4,90000000],[1786621821,113651093.4,90000000],[1786622121,113651093.4,90000000],[1786622421,113651093.4,90000000],[1786622721,113651093.4,90000000],[1786623021,113651093.4,90000000],[1786623321,113651093.4,90000000],[1786623621,113651093.4,90000000],[1786623921,113651093.4,90000000],[1786624222,113651093.4,90000000],[1786624522,113651093.4,90000000],[1786624821,113651093.4,90000000],[1786625122,113651093.4,90000000],[1786625421,113651093.4,90000000],[1786625721,113651093.4,90000000],[1786626021,113651093.4,90000000],[1786626321,113651093.4,90000000],[1786626621,113651093.4,90000000],[1786626921,113651093.4,90000000],[1786627221,113651093.4,90000000],[1786627522,113651093.4,90000000],[1786627821,113651093.4,90000000],[1786628121,113651093.4,90000000],[1786628421,113651093.4,90000000],[1786628721,113651093.4,90000000],[1786629021,113651093.4,90000000],[1786629322,113651093.4,90000000],[1786629621,113651093.4,90000000],[1786629921,113651093.4,90000000],[1786630223,113651093.4,90000000],[1786630521,113651093.4,90000000],[1786630821,113651093.4,90000000],[1786631121,113651093.4,90000000],[1786631421,113651093.4,90000000],[1786631721,113651093.4,90000000],[1786632021,113651093.4,90000000],[1786632321,113651093.4,90000000],[1786632621,113651093.4,90000000],[1786632901,113651093.4,90000000],[1786633221,113651093.4,90000000],[1786633521,113651093.4,90000000],[1786633821,113651093.4,90000000],[1786634121,113651093.4,90000000],[1786634421,113651093.4,90000000],[1786634721,113651093.4,90000000],[1786635021,113651093.4,90000000],[1786635321,113651093.4,90000000],[1786635621,113651093.4,90000000],[1786635921,113651093.4,90000000],[1786636222,113651093.4,90000000],[1786636522,113651093.4,90000000],[1786636821,113651093.4,90000000],[1786637121,113651093.4,90000000],[1786637421,113651093.4,90000000],[1786637722,113651093.4,90000000],[1786638022,113651093.4,90000000],[1786638321,113651093.4,90000000],[1786638622,113651093.4,90000000],[1786638921,113651093.4,90000000],[1786639221,113651093.4,90000000],[1786639521,113651093.4,90000000],[1786639822,113651093.4,90000000],[1786640121,113651093.4,90000000],[1786640421,113651093.4,90000000],[1786640722,113651093.4,90000000],[1786641021,113651093.4,90000000],[1786641321,113651093.3,90000000],[1786641621,113651093.3,90000000],[1786641921,113651093.3,90000000],[1786642221,113651093.3,90000000],[1786642522,113651093.3,90000000],[1786642821,113651093.3,90000000],[1786643121,113651093.2,90000000],[1786643421,113651093.2,90000000],[1786643721,113651093.2,90000000],[1786644021,113651093.2,90000000],[1786644321,113651093.2,90000000],[1786644621,113651093.2,90000000],[1786644921,113651093.2,90000000],[1786645221,113651093.2,90000000],[1786645521,113651093.2,90000000],[1786645821,113651093.2,90000000],[1786646121,113651093.2,90000000],[1786646421,113651093.2,90000000],[1786646722,113651093.2,90000000],[1786647021,113651093.2,90000000],[1786647321,113651093.2,90000000],[1786647621,113651093.2,90000000],[1786647921,113651093.2,90000000],[1786648222,113651093.2,90000000],[1786648522,113651093.2,90000000],[1786648821,113651093.2,90000000],[1786649122,113651093.2,90000000],[1786649421,113651093.2,90000000],[1786649721,113651093.2,90000000],[1786650021,113651093.2,90000000],[1786650321,113651093.2,90000000],[1786650622,113651093.2,90000000],[1786650921,113651093.2,90000000],[1786651221,113651093.2,90000000],[1786651521,113651093.2,90000000],[1786651821,113651093.2,90000000],[1786652121,113651093.2,90000000],[1786652422,113651093.2,90000000],[1786652721,113651093.2,90000000],[1786653022,113651093.2,90000000],[1786653322,113651093.2,90000000],[1786653622,113651093.2,90000000.1],[1786653921,113651093.2,90000000.1],[1786654221,113651093.2,90000000.1],[1786654521,113651093.2,90000000.1],[1786654822,113651093.2,90000000.1],[1786655121,113651093.2,90000000.1],[1786655421,113651093.2,90000000.1],[1786655721,113651093.2,90000000.1],[1786656021,113651093.2,90000000.1],[1786656321,113651093.2,90000000.1],[1786656622,113651093.2,90000000.1],[1786656921,113651093.2,90000000.1],[1786657221,113651093.2,90000000.1],[1786657521,113651093.2,90000000.1],[1786657821,113651093.2,90000000.1],[1786658121,113651093.2,90000000.1],[1786658421,113651093.2,90000000.1],[1786658721,113651093.2,90000000.1],[1786659021,113651093.2,90000000.1],[1786659321,113651093.2,90000000.1],[1786659621,113651093.1,90000000.1],[1786659921,113651093.1,90000000.1],[1786660221,113651093.1,90000000.1],[1786660521,113651093.1,90000000.1],[1786660821,113651093.1,90000000.1],[1786661121,113651093.1,90000000.1],[1786661422,113651093.1,90000000.1],[1786661721,113651093.1,90000000.1],[1786662022,113651093.1,90000000.1],[1786662321,113651093.1,90000000.1],[1786662622,113651093.1,90000000.1],[1786662921,113651093.1,90000000.1],[1786663221,113651093.1,90000000.1],[1786663521,113651093.1,90000000.1],[1786663821,113651093.1,90000000.1],[1786664121,113651093.1,90000000.1],[1786664421,113651093.1,90000000.1],[1786664721,113651093.1,90000000.1],[1786665021,113651093.1,90000000.1],[1786665321,113651093.1,90000000.1],[1786665621,113651093.1,90000000.1],[1786665921,113651093.1,90000000.1],[1786666221,113651093.1,90000000.1],[1786666521,113651093.1,90000000.1],[1786666821,113651093.1,90000000.1],[1786667121,113651093.1,90000000.1],[1786667421,113651093.1,90000000.1],[1786667721,113651093.1,90000000.1],[1786668021,113651093.1,90000000.1],[1786668321,113651093.1,90000000.1],[1786668621,113651093.1,90000000.1],[1786668921,113651093.1,90000000.1],[1786669221,113651093.1,90000000.1],[1786669521,113651093.1,90000000.1],[1786669821,113651093.1,90000000.1],[1786670121,113651093.1,90000000.1],[1786670421,113651093,90000000.1],[1786670721,113651093,90000000.1],[1786671021,113651093,90000000.1],[1786671321,113651093,90000000.1],[1786671621,113651093,90000000.1],[1786671921,113651093,90000000.1],[1786672221,113651093,90000000.1],[1786672521,113651093,90000000.1],[1786672821,113651093,90000000.1],[1786673121,113651093,90000000.1],[1786673421,113651093,90000000.1],[1786673721,113651093,90000000.1],[1786674021,113651093,90000000.1],[1786674322,113651093,90000000.1],[1786674621,113651093,90000000.1],[1786674921,113651093,90000000.1],[1786675221,113651093,90000000.1],[1786675521,113651093,90000000.1],[1786675821,113651093,90000000.1],[1786676121,113651093,90000000.1],[1786676421,113651093,90000000.1],[1786676721,113651093,90000000.1],[1786677021,113651093,90000000.1],[1786677321,113651093,90000000.1],[1786677621,113651093,90000000.1],[1786677921,113651093,90000000.1],[1786678221,113651093,90000000.1],[1786678521,113651093,90000000.1],[1786678821,113651093,90000000.1],[1786679121,113651093,90000000.1],[1786679421,113651093,90000000.1],[1786679721,113651093,90000000.1],[1786680021,113651093,90000000.1],[1786680322,113651093,90000000.1],[1786680621,113651093,90000000.1],[1786680921,113651093,90000000.1],[1786681221,113651093,90000000.1],[1786681522,113651093,90000000.1],[1786681821,113651093,90000000.1],[1786682122,113651093,90000000.1],[1786682421,113651093,90000000.1],[1786682722,113651093,90000000.1],[1786683021,113651093,90000000.1],[1786683321,113651093,90000000.1],[1786683622,113651093,90000000.1],[1786683921,113651093,90000000.1],[1786684221,113651093,90000000.1],[1786684521,113651093,90000000.1],[1786684821,113651093,90000000.1],[1786685122,113651093,90000000.1],[1786685422,113651093,90000000.1],[1786685721,113651093,90000000.1],[1786686021,113651093,90000000.1],[1786686321,113651093,90000000.1],[1786686621,113651093,90000000.1],[1786686921,113651093,90000000.1],[1786687221,113651093,90000000.1],[1786687521,113651093,90000000.1],[1786687822,113651093,90000000.1],[1786688122,113651093,90000000.1],[1786688421,113651093,90000000.1],[1786688721,113651093,90000000.1],[1786689021,113651093,90000000.1],[1786689322,113651093,90000000.1],[1786689621,113651093,90000000.1],[1786689921,113651093,90000000.1],[1786690221,113651093,90000000.1],[1786690521,113651093,90000000.1],[1786690821,113651093,90000000.1],[1786691121,113651093,90000000.1],[1786691421,113651092.9,90000000.1],[1786691721,113651092.9,90000000.1],[1786692021,113651092.9,90000000.1],[1786692321,113651092.9,90000000.1],[1786692621,113651092.9,90000000.1],[1786692921,113651092.9,90000000.1],[1786693221,113651092.9,90000000.1],[1786693521,113651092.9,90000000.1],[1786693821,113651092.9,90000000.1],[1786694122,113651092.9,90000000.1],[1786694421,113651092.9,90000000.1],[1786694721,113651092.9,90000000.1],[1786695021,113651092.9,90000000.1],[1786695321,113651092.9,90000000.1],[1786695621,113651092.9,90000000.1],[1786695921,113651092.9,90000000.1],[1786696221,113651092.9,90000000.1],[1786696521,113651092.9,90000000.1],[1786696821,113651092.9,90000000.1],[1786697121,113651092.9,90000000.1],[1786697421,113651092.9,90000000.1],[1786697721,113651092.9,90000000.1],[1786698021,113651092.9,90000000.1],[1786698321,113651092.9,90000000.1],[1786698621,113651092.9,90000000.1],[1786698921,113651092.9,90000000.1],[1786699221,113651092.9,90000000.1],[1786699521,113651092.9,90000000.1],[1786699821,113651092.9,90000000.1],[1786700121,113651092.9,90000000.1],[1786700422,113651092.9,90000000.1],[1786700721,113651092.9,90000000.1],[1786701021,113651092.9,90000000.1],[1786701322,113651092.9,90000000.1],[1786701621,113651092.9,90000000.1],[1786701921,113651092.9,90000000.1],[1786702221,113651092.9,90000000.1],[1786702522,113651092.9,90000000.1],[1786702821,113651092.9,90000000.1],[1786703121,113651092.9,90000000.1],[1786703421,113651092.9,90000000.1],[1786703721,113651092.9,90000000.1],[1786704021,113651092.9,90000000.1],[1786704321,113651092.9,90000000.1],[1786704622,113651092.9,90000000.1],[1786704922,113651092.9,90000000.1],[1786705221,113651092.9,90000000.1],[1786705522,113651092.9,90000000.1],[1786705822,113651092.9,90000000.1],[1786706122,113651092.9,90000000.1],[1786706421,113651092.9,90000000.1],[1786706721,113651092.9,90000000.1],[1786707021,113651092.9,90000000.1],[1786707321,113651092.9,90000000.1],[1786707621,113651092.9,90000000.1],[1786707922,113651092.9,90000000.1],[1786708221,113651092.9,90000000.1],[1786708521,113651092.9,90000000.1],[1786708822,113651092.9,90000000.1],[1786709121,113651092.9,90000000.1],[1786709421,113651092.9,90000000.1],[1786709721,113651092.9,90000000.1],[1786710021,113651092.9,90000000.1],[1786710321,113651092.9,90000000.1],[1786710621,113651092.9,90000000.1],[1786710921,113651092.9,90000000.1],[1786711222,113651092.9,90000000.1],[1786711521,113651092.9,90000000.1],[1786711821,113651092.9,90000000.1],[1786712121,113651092.9,90000000.1],[1786712421,113651092.9,90000000.1],[1786712722,113651092.9,90000000.1],[1786713021,113651092.9,90000000.1],[1786713321,113651092.9,90000000.1],[1786713621,113651092.9,90000000.1],[1786713921,113651092.9,90000000.1],[1786714221,113651092.9,90000000.1],[1786714522,113651092.9,90000000.1],[1786714822,113651092.9,90000000.1],[1786715121,113651092.9,90000000.1],[1786715422,113651093,90000000.1],[1786715722,113651093,90000000.1],[1786716021,113651093,90000000.1],[1786716321,113651093,90000000.1],[1786716621,113651093,90000000.1],[1786716922,113651093,90000000.1],[1786717221,113651093,90000000.1],[1786717521,113651093,90000000.1],[1786717822,113651093,90000000.1],[1786718121,113651093,90000000.1],[1786718421,113651093,90000000.1],[1786718721,113651093,90000000.1],[1786719021,113651093,90000000.1],[1786719322,113651093,90000000.1],[1786719621,113651093,90000000.1],[1786719921,113651093,90000000.1],[1786720201,113651093,90000000.1],[1786720501,113651093,90000000.1],[1786720821,113651093,90000000.1],[1786721121,113651093,90000000.1],[1786721422,113651093,90000000.1],[1786721721,113651093,90000000.1],[1786722021,113651093,90000000.1],[1786722321,113651093,90000000.1],[1786722621,113651093,90000000.1],[1786722922,113651093,90000000.1],[1786723222,113651093,90000000.1],[1786723522,113651093,90000000.1],[1786723821,113651093,90000000.1],[1786724121,113651093,90000000.1],[1786724422,113651093,90000000.1],[1786724722,113651093,90000000.1],[1786725021,113651093,90000000.1],[1786725322,113651093,90000000.1],[1786725621,113651093,90000000.1],[1786725921,113651093,90000000.1],[1786726222,113651093,90000000.1],[1786726522,113651093,90000000.1],[1786726822,113651093,90000000.1],[1786727121,113651093,90000000.1],[1786727422,113651093,90000000.1],[1786727722,113651093,90000000.1],[1786728022,113651093,90000000.1],[1786728322,113651093,90000000.1],[1786728622,113651093,90000000.1],[1786728922,113651093,90000000.1],[1786729221,113651093,90000000.1],[1786729522,113651092.9,90000000.1],[1786729821,113651092.9,90000000.1],[1786730121,113651092.9,90000000.1],[1786730421,113651092.9,90000000.1],[1786730721,113651092.9,90000000.1],[1786731021,113651092.9,90000000.1],[1786731321,113651092.9,90000000.1],[1786731621,113651092.9,90000000.1],[1786731921,113651092.9,90000000.1],[1786732221,113651092.9,90000000.1],[1786732521,113651092.9,90000000.1],[1786732821,113651092.9,90000000.1],[1786733121,113651092.9,90000000.1],[1786733421,113651092.9,90000000.1],[1786733721,113651092.9,90000000.1],[1786734021,113651092.9,90000000.1],[1786734321,113651092.9,90000000.1],[1786734621,113651092.9,90000000.1],[1786734921,113651092.9,90000000.1],[1786735221,113651092.9,90000000.1],[1786735821,113651092.9,90000000.1],[1786736121,113651092.9,90000000.1],[1786736421,113651092.9,90000000.1],[1786736721,113651092.9,90000000.1],[1786737021,113651092.9,90000000.1],[1786737322,113651092.9,90000000.1],[1786737621,113651092.9,90000000.1],[1786737921,113651092.9,90000000.1],[1786738222,113651092.9,90000000.1],[1786738521,113651092.9,90000000.1],[1786738821,113651092.9,90000000.1],[1786739121,113651092.9,90000000.1],[1786739422,113651092.9,90000000.1],[1786739722,113651092.9,90000000.1],[1786740021,113651092.9,90000000.1],[1786740321,113651092.9,90000000.1],[1786740621,113651092.9,90000000.1],[1786740921,113651092.9,90000000.1],[1786741221,113651092.9,90000000.1],[1786741521,113651092.9,90000000.1],[1786741821,113651092.9,90000000.1],[1786742121,113651092.9,90000000.1],[1786742421,113651092.9,90000000.1],[1786742721,113651092.9,90000000.1],[1786743021,113651092.9,90000000.1],[1786743321,113651092.9,90000000.1],[1786743621,113651092.9,90000000.1],[1786743921,113651092.9,90000000.1],[1786744221,113651092.9,90000000.1],[1786744521,113651092.9,90000000.1],[1786744821,113651092.9,90000000.1],[1786745121,113651092.9,90000000.1],[1786745421,113651092.9,90000000.1],[1786745721,113651092.9,90000000.1],[1786746021,113651092.9,90000000.1],[1786746321,113651092.9,90000000.1],[1786746621,113651092.9,90000000.1],[1786746921,113651092.9,90000000.1],[1786747221,113651092.9,90000000.1],[1786747521,113651092.9,90000000.1],[1786747821,113651092.9,90000000.1],[1786748122,113651092.9,90000000.1],[1786748421,113651092.9,90000000.1],[1786748721,113651092.9,90000000.1],[1786749021,113651092.9,90000000.1],[1786749321,113651092.9,90000000.1],[1786749621,113651092.9,90000000.1],[1786749921,113651092.9,90000000.1],[1786750221,113651092.9,90000000.1],[1786750521,113651092.9,90000000.1],[1786750821,113651092.9,90000000.1],[1786751121,113651092.9,90000000.1],[1786751421,113651092.9,90000000.1],[1786751721,113651092.9,90000000.1],[1786752021,113651092.9,90000000.1],[1786752321,113651092.9,90000000.1],[1786752621,113651092.9,90000000.1],[1786752921,113651092.9,90000000.1],[1786753221,113651092.9,90000000.1],[1786753521,113651092.9,90000000.1],[1786753821,113651092.9,90000000.1],[1786754121,113651092.9,90000000.1],[1786754421,113651092.9,90000000.1],[1786754721,113651092.9,90000000.1],[1786755021,113651092.9,90000000.1],[1786755321,113651092.9,90000000.1],[1786755621,113651092.9,90000000.1],[1786755921,113651092.9,90000000.1],[1786756221,113651092.9,90000000.1],[1786756521,113651092.9,90000000.1],[1786756821,113651092.9,90000000.1],[1786757121,113651092.9,90000000.1],[1786757421,113651092.9,90000000.1],[1786757721,113651092.9,90000000.1],[1786758021,113651092.9,90000000.1],[1786758321,113651092.9,90000000.1],[1786758621,113651092.9,90000000.1],[1786758921,113651092.9,90000000.1],[1786759221,113651092.9,90000000.1],[1786759521,113651092.9,90000000.1],[1786759821,113651092.9,90000000.1],[1786760121,113651092.9,90000000.1],[1786760421,113651092.9,90000000.1],[1786760721,113651092.8,90000000.1],[1786761021,113651092.8,90000000.1],[1786761321,113651092.8,90000000.1],[1786761621,113651092.8,90000000.1],[1786761922,113651092.8,90000000.1],[1786762221,113651092.8,90000000.1],[1786762521,113651092.7,90000000.1],[1786762821,113651092.7,90000000.1],[1786763121,113651092.7,90000000.1],[1786763421,113651092.7,90000000.1],[1786763721,113651092.7,90000000.1],[1786764021,113651092.7,90000000.1],[1786764321,113651092.7,90000000.1],[1786764621,113651092.7,90000000.1],[1786764921,113651092.7,90000000.1],[1786765221,113651092.7,90000000.1],[1786765522,113651092.7,90000000.1],[1786765821,113651092.7,90000000.1],[1786766122,113651092.7,90000000.1],[1786766421,113651092.7,90000000.1],[1786766721,113651092.7,90000000.1],[1786767022,113651092.7,90000000.1],[1786767321,113651092.7,90000000.1],[1786767621,113651092.7,90000000.1],[1786767921,113651092.7,90000000.1],[1786768221,113651092.7,90000000.1],[1786768521,113651092.7,90000000.1],[1786768821,113651092.7,90000000.1],[1786769121,113651092.7,90000000.1],[1786769421,113651092.7,90000000.1],[1786769721,113651092.7,90000000.1],[1786770021,113651092.7,90000000.1],[1786770321,113651092.7,90000000.1],[1786770621,113651092.7,90000000.1],[1786770921,113651092.6,90000000.1],[1786771221,113651092.6,90000000.1],[1786771521,113651092.6,90000000.1],[1786771821,113651092.6,90000000.1],[1786772121,113651092.6,90000000.1],[1786772421,113651092.6,90000000.1],[1786772721,113651092.6,90000000.1],[1786773021,113651092.6,90000000.1],[1786773321,113651092.6,90000000.1],[1786773621,113651092.6,90000000.1],[1786773921,113651092.6,90000000.1],[1786774221,113651092.6,90000000.1],[1786774521,113651092.6,90000000.1],[1786774821,113651092.6,90000000.1],[1786775121,113651092.6,90000000.1],[1786775421,113651092.6,90000000.1],[1786775721,113651092.6,90000000.1],[1786776021,113651092.6,90000000.1],[1786776321,113651092.6,90000000.1],[1786776621,113651092.6,90000000.1],[1786776921,113651092.6,90000000.1],[1786777221,113651092.6,90000000.1],[1786777521,113651092.6,90000000.1],[1786777821,113651092.6,90000000.1],[1786778121,113651092.6,90000000.1],[1786778421,113651092.6,90000000.1],[1786778721,113651092.6,90000000.1],[1786779022,113651092.6,90000000.1],[1786779321,113651092.6,90000000.1],[1786779621,113651092.6,90000000.1],[1786779921,113651092.6,90000000.1],[1786780221,113651092.6,90000000.1],[1786780522,113651092.6,90000000.1],[1786780821,113651092.6,90000000.1],[1786781121,113651092.6,90000000.1],[1786781421,113651092.6,90000000.1],[1786781721,113651092.6,90000000.1],[1786782021,113651092.6,90000000.1],[1786782321,113651092.6,90000000.1],[1786782621,113651092.6,90000000.1],[1786782921,113651092.6,90000000.1],[1786783222,113651092.6,90000000.1],[1786783521,113651092.6,90000000.1],[1786783821,113651092.6,90000000.1],[1786784121,113651092.6,90000000.1],[1786784421,113651092.6,90000000.1],[1786784721,113651092.6,90000000.1],[1786785021,113651092.6,90000000.1],[1786785321,113651092.6,90000000.1],[1786785621,113651092.6,90000000.1],[1786785921,113651092.6,90000000.1],[1786786221,113651092.6,90000000.1],[1786786521,113651092.6,90000000.1],[1786786821,113651092.6,90000000.1],[1786787121,113651092.6,90000000.1],[1786787421,113651092.6,90000000.1],[1786787721,113651092.6,90000000.1],[1786788021,113651092.6,90000000.1],[1786788321,113651092.6,90000000.1],[1786788621,113651092.6,90000000.1],[1786788921,113651092.6,90000000.1],[1786789221,113651092.6,90000000.1],[1786789521,113651092.6,90000000.1],[1786789821,113651092.6,90000000.1],[1786790121,113651092.6,90000000.1],[1786790421,113651092.6,90000000.1],[1786790721,113651092.6,90000000.1],[1786791021,113651092.6,90000000.1],[1786791321,113651092.6,90000000.1],[1786791621,113651092.6,90000000.1],[1786791921,113651092.6,90000000.1],[1786792221,113651092.6,90000000.1],[1786792521,113651092.6,90000000.1],[1786792821,113651092.6,90000000.1],[1786793121,113651092.6,90000000.1],[1786793421,113651092.6,90000000.1],[1786793721,113651092.6,90000000.1],[1786794021,113651092.6,90000000.1],[1786794321,113651092.6,90000000.1],[1786794621,113651092.6,90000000.1],[1786794921,113651092.6,90000000.1],[1786795221,113651092.6,90000000.1],[1786795521,113651092.6,90000000.1],[1786795821,113651092.6,90000000.1],[1786796121,113651092.6,90000000.1],[1786796421,113651092.6,90000000.1],[1786796721,113651092.6,90000000.1],[1786797021,113651092.6,90000000.1],[1786797321,113651092.6,90000000.1],[1786797621,113651092.6,90000000.1],[1786797921,113651092.6,90000000.1],[1786798221,113651092.6,90000000.1],[1786798521,113651092.6,90000000.1],[1786798821,113651092.6,90000000.1],[1786799121,113651092.6,90000000.1],[1786799421,113651092.6,90000000.1],[1786799722,113651092.6,90000000.1],[1786800022,113651092.6,90000000.1],[1786800322,113651092.6,90000000.1],[1786800621,113651092.6,90000000.1],[1786800922,113651092.6,90000000.1],[1786801221,113651092.6,90000000.1],[1786801522,113651092.6,90000000.1],[1786801821,113651092.6,90000000.1],[1786802121,113651092.6,90000000.1],[1786802421,113651092.6,90000000.1],[1786802721,113651092.6,90000000.1],[1786803021,113651092.6,90000000.1],[1786803321,113651092.6,90000000.1],[1786803621,113651092.6,90000000.1],[1786803921,113651092.6,90000000.1],[1786804221,113651092.6,90000000.1],[1786804521,113651092.6,90000000.1],[1786804821,113651092.6,90000000.1],[1786805121,113651092.6,90000000.1],[1786805421,113651092.6,90000000.1],[1786805722,113651092.6,90000000.1],[1786806021,113651092.6,90000000.1],[1786806321,113651092.6,90000000.1],[1786806621,113651092.6,90000000.1],[1786806921,113651092.6,90000000.1],[1786807221,113651092.6,90000000.1],[1786807521,113651092.6,90000000.1],[1786807821,113651092.6,90000000.1],[1786808121,113651092.6,90000000.1],[1786808421,113651092.6,90000000.1],[1786808721,113651092.6,90000000.1],[1786809021,113651092.6,90000000.1],[1786809321,113651092.6,90000000.1],[1786809622,113651092.6,90000000.1],[1786809921,113651092.6,90000000.1],[1786810221,113651092.6,90000000.1],[1786810521,113651092.6,90000000.1],[1786810821,113651092.6,90000000.1],[1786811121,113651092.6,90000000.1],[1786811421,113651092.6,90000000.1],[1786811721,113651092.6,90000000.1],[1786812021,113651092.6,90000000.1],[1786812322,113651092.6,90000000.1],[1786812621,113651092.6,90000000.1],[1786812923,113651092.6,90000000.1],[1786813221,113651092.6,90000000.1],[1786813521,113651092.6,90000000.1],[1786813821,113651092.6,90000000.1],[1786814121,113651092.6,90000000.1],[1786814421,113651092.6,90000000.1],[1786814721,113651092.5,90000000.1],[1786815021,113651092.5,90000000.1],[1786815321,113651092.4,90000000.1],[1786815621,113651092.4,90000000.1],[1786815921,113651092.3,90000000.1],[1786816221,113651092.3,90000000.1],[1786816521,113651092.3,90000000.1],[1786816821,113651092.3,90000000.1],[1786817121,113651092.3,90000000.1],[1786817421,113651092.3,90000000.1],[1786817721,113651092.3,90000000.1],[1786818021,113651092.3,90000000.1],[1786818321,113651092.3,90000000.1],[1786818621,113651092.3,90000000.1],[1786818921,113651092.3,90000000.1],[1786819221,113651092.3,90000000.1],[1786819521,113651092.3,90000000.1],[1786819821,113651092.3,90000000.1],[1786820121,113651092.3,90000000.1],[1786820421,113651092.3,90000000.1],[1786820721,113651092.3,90000000.1],[1786821021,113651092.3,90000000.1],[1786821321,113651092.3,90000000.1],[1786821621,113651092.3,90000000.1],[1786821921,113651092.3,90000000.1],[1786822221,113651092.3,90000000.1],[1786822521,113651092.3,90000000.1],[1786822821,113651092.3,90000000.1],[1786823121,113651092.2,90000000.1],[1786823421,113651092.2,90000000.1],[1786823721,113651092.2,90000000.1],[1786824001,113651092.2,90000000.1],[1786824322,113651092.2,90000000.1],[1786824621,113651092.2,90000000.1],[1786824921,113651092.2,90000000.1],[1786825222,113651092.2,90000000.1],[1786825521,113651092.2,90000000.1],[1786825821,113651092.2,90000000.1],[1786826121,113651092.2,90000000.1],[1786826421,113651092.2,90000000.1],[1786826721,113651092.2,90000000.1],[1786827021,113651092.2,90000000.1],[1786827321,113651092.2,90000000.1],[1786827621,113651092.2,90000000.1],[1786827921,113651092.2,90000000.1],[1786828221,113651092.2,90000000.1],[1786828521,113651092.2,90000000.1],[1786828821,113651092.2,90000000.1],[1786829121,113651092.2,90000000.1],[1786829421,113651092.2,90000000.1],[1786829721,113651092.2,90000000.1],[1786830021,113651092.2,90000000.1],[1786830301,113651092.2,90000000.1],[1786830621,113651092.2,90000000.1],[1786830921,113651092.2,90000000.1],[1786831221,113651092.2,90000000.1],[1786831521,113651092.2,90000000.1],[1786831821,113651092.2,90000000.1],[1786832121,113651092.2,90000000.1],[1786832421,113651092.2,90000000.1],[1786832721,113651092.1,90000000.1],[1786833022,113651092.1,90000000.1],[1786833321,113651092.1,90000000.1],[1786833621,113651092.1,90000000.1],[1786833921,113651092.1,90000000.1],[1786834221,113651092.1,90000000.1],[1786834521,113651092.1,90000000.1],[1786834822,113651092.1,90000000.1],[1786835121,113651092.1,90000000.1],[1786835421,113651092.1,90000000.1],[1786835721,113651092.1,90000000.1],[1786836021,113651092.1,90000000.1],[1786836321,113651092.1,90000000.1],[1786836621,113651092.1,90000000.1],[1786836921,113651092.1,90000000.1],[1786837221,113651092.1,90000000.1],[1786837521,113651092.1,90000000.1],[1786837821,113651092.1,90000000.1],[1786838121,113651092.1,90000000.1],[1786838421,113651092.1,90000000.1],[1786838721,113651092.1,90000000.1],[1786839021,113651092.1,90000000.1],[1786839321,113651092.1,90000000.1],[1786839621,113651092.1,90000000.1],[1786839921,113651092.1,90000000.1],[1786840221,113651092.1,90000000.1],[1786840521,113651092.1,90000000.1],[1786840821,113651092.1,90000000.1],[1786841121,113651092.1,90000000.1],[1786841421,113651092.1,90000000.1],[1786841721,113651092.1,90000000.1],[1786842021,113651092.1,90000000.1],[1786842322,113651092.1,90000000.1],[1786842621,113651092.1,90000000.1],[1786842921,113651092.1,90000000.1],[1786843221,113651092.1,90000000.1],[1786843521,113651092.1,90000000.1],[1786843822,113651092.1,90000000.1],[1786844121,113651092.1,90000000.1],[1786844421,113651092.1,90000000.1],[1786844721,113651092.1,90000000.1],[1786845021,113651092.1,90000000.1],[1786845321,113651092.1,90000000.1],[1786845621,113651092.1,90000000.1],[1786845921,113651092.1,90000000.1],[1786846221,113651092.1,90000000.1],[1786846521,113651092.1,90000000.1],[1786846821,113651092.1,90000000.1],[1786847121,113651092.1,90000000.1],[1786847421,113651092.1,90000000.1],[1786847721,113651092.1,90000000.1],[1786848021,113651092.1,90000000.1],[1786848321,113651092.1,90000000.1],[1786848621,113651092.1,90000000.1],[1786848921,113651092.1,90000000.1],[1786849221,113651092.1,90000000.1],[1786849521,113651092.1,90000000.1],[1786849821,113651092.1,90000000.1],[1786850121,113651092.1,90000000.1],[1786850421,113651092.1,90000000.1],[1786850721,113651092.1,90000000.1],[1786851022,113651092.1,90000000.1],[1786851321,113651092.1,90000000.1],[1786851621,113651092.1,90000000.1],[1786851921,113651092.1,90000000.1],[1786852221,113651092.1,90000000.1],[1786852521,113651092.1,90000000.1],[1786852821,113651092.1,90000000.1],[1786853121,113651092.1,90000000.1],[1786853421,113651092.1,90000000.1],[1786853721,113651092.1,90000000.1],[1786854021,113651092.1,90000000.1],[1786854321,113651092.1,90000000.1],[1786854621,113651092.1,90000000.1],[1786854921,113651092.1,90000000.1],[1786855221,113651092.1,90000000.1],[1786855521,113651092.1,90000000.1],[1786855821,113651092.1,90000000.1],[1786856121,113651092.1,90000000.1],[1786856421,113651092.1,90000000.1],[1786856721,113651092.1,90000000.1],[1786857021,113651092.1,90000000.1],[1786857321,113651092.1,90000000.1],[1786857621,113651092.1,90000000.1],[1786857922,113651092.1,90000000.1],[1786858221,113651092.1,90000000.1],[1786858522,113651092.1,90000000.1],[1786858822,113651092.1,90000000.1],[1786859122,113651092.1,90000000.1],[1786859421,113651092.1,90000000.1],[1786859721,113651092.1,90000000.1],[1786860021,113651092.1,90000000.1],[1786860321,113651092.1,90000000.1],[1786860621,113651092.1,90000000.1],[1786860921,113651092.1,90000000.1],[1786861221,113651092.1,90000000.1],[1786861521,113651092.1,90000000.1],[1786861821,113651092.1,90000000.1],[1786862121,113651092.1,90000000.1],[1786862421,113651092.1,90000000.1],[1786862721,113651092.1,90000000.1],[1786863021,113651092.1,90000000.1],[1786863321,113651092.1,90000000.1],[1786863621,113651092.1,90000000.1],[1786863921,113651092.1,90000000.1],[1786864222,113651092.1,90000000.1],[1786864521,113651092.1,90000000.1],[1786864821,113651092.1,90000000.1],[1786865121,113651092.1,90000000.1],[1786865421,113651092.1,90000000.1],[1786865721,113651092.1,90000000.1],[1786866021,113651092.1,90000000.1],[1786866321,113651092.1,90000000.1],[1786866621,113651092.1,90000000.1],[1786866921,113651092.1,90000000.1],[1786867222,113651092.1,90000000.1],[1786867521,113651092.1,90000000.1],[1786867821,113651092.1,90000000.1],[1786868121,113651092.1,90000000.1],[1786868421,113651092.1,90000000.1],[1786868721,113651092.1,90000000.1],[1786869021,113651092.1,90000000.1],[1786869321,113651092.1,90000000.1],[1786869621,113651092.1,90000000.1],[1786869921,113651092.1,90000000.1],[1786870221,113651092.1,90000000.1],[1786870521,113651092.1,90000000.1],[1786870821,113651092.1,90000000.1],[1786871121,113651092.1,90000000.1],[1786871421,113651092.1,90000000.1],[1786871721,113651092.1,90000000.1],[1786872021,113651092.1,90000000.1],[1786872321,113651092.1,90000000.1],[1786872621,113651092.1,90000000.1],[1786872921,113651092.1,90000000.1],[1786873221,113651092.1,90000000.1],[1786873521,113651092.1,90000000.1],[1786873821,113651092.1,90000000.1],[1786874121,113651092.1,90000000.1],[1786874421,113651092.1,90000000.1],[1786874721,113651092.1,90000000.1],[1786875021,113651092.1,90000000.1],[1786875321,113651092.1,90000000.1],[1786875621,113651092.1,90000000.1],[1786875921,113651092.1,90000000.1],[1786876221,113651092.1,90000000.1],[1786876521,113651092.1,90000000.1],[1786876821,113651092.1,90000000.1],[1786877121,113651092.1,90000000.1],[1786877422,113651092.1,90000000.1],[1786877721,113651092.1,90000000.1],[1786878021,113651092.1,90000000.1],[1786878321,113651092.1,90000000.1],[1786878621,113651092.1,90000000.1],[1786878921,113651092.1,90000000.1],[1786879221,113651092.1,90000000.1],[1786879521,113651092.1,90000000.1],[1786879821,113651092.1,90000000.1],[1786880121,113651092.1,90000000.1],[1786880421,113651092.1,90000000.1],[1786880721,113651092.1,90000000.1],[1786881021,113651092.1,90000000.1],[1786881321,113651092.1,90000000.1],[1786881621,113651092.1,90000000.1],[1786881921,113651092.1,90000000.1],[1786882221,113651092.1,90000000.1],[1786882522,113651092.1,90000000.1],[1786882821,113651092.1,90000000.1],[1786883121,113651092.1,90000000.1],[1786883421,113651092.1,90000000.1],[1786883721,113651092.1,90000000.1],[1786884021,113651092.1,90000000.1],[1786884321,113651092.1,90000000.1],[1786884621,113651092.1,90000000.1],[1786884921,113651092.1,90000000.1],[1786885221,113651092.1,90000000.1],[1786885521,113651092.1,90000000.1],[1786885821,113651092.1,90000000.1],[1786886121,113651092.1,90000000.1],[1786886421,113651092.1,90000000.1],[1786886721,113651092.1,90000000.1],[1786887021,113651092.1,90000000.1],[1786887321,113651092.1,90000000.1],[1786887621,113651092.1,90000000.1],[1786887921,113651092.1,90000000.1],[1786888221,113651092.1,90000000.1],[1786888521,113651092.1,90000000.1],[1786888821,113651092.1,90000000.1],[1786889121,113651092.1,90000000.1],[1786889421,113651092.1,90000000.1],[1786889722,113651092.1,90000000.1],[1786890001,113651092.1,90000000.1],[1786890322,113651092.1,90000000.1],[1786890621,113651092.1,90000000.1],[1786890921,113651092.1,90000000.1],[1786891221,113651092.1,90000000.1],[1786891521,113651092.1,90000000.1],[1786891822,113651092.1,90000000.1],[1786892121,113651092.1,90000000.1],[1786892421,113651092.1,90000000.1],[1786892721,113651092.1,90000000.1],[1786893022,113651092.1,90000000.1],[1786893322,113651092.1,90000000.1],[1786893622,113651092.1,90000000.1],[1786893921,113651092.1,90000000.1],[1786894221,113651092.1,90000000.1],[1786894521,113651092.1,90000000.1],[1786894821,113651092.1,90000000.1],[1786895121,113651092.1,90000000.1],[1786895421,113651092.1,90000000.1],[1786895721,113651092.1,90000000.1],[1786896022,113651092.1,90000000.1],[1786896321,113651092.1,90000000.1],[1786896621,113651092.1,90000000.1],[1786896921,113651092.1,90000000.1],[1786897221,113651092.1,90000000.1],[1786897521,113651092.1,90000000.1],[1786897821,113651092.1,90000000.1],[1786898121,113651092.1,90000000.1],[1786898421,113651092.1,90000000.1],[1786898721,113651092.1,90000000.1],[1786899021,113651092.1,90000000.1],[1786899321,113651092.1,90000000.1],[1786899621,113651092.1,90000000.1],[1786899922,113651092.1,90000000.1],[1786900221,113651092,90000000.1],[1786900521,113651092,90000000.1],[1786900821,113651092,90000000.1],[1786901121,113651092,90000000.1],[1786901421,113651092,90000000.1],[1786901721,113651092,90000000.1],[1786902021,113651092,90000000.1],[1786902321,113651092,90000000.1],[1786902621,113651092,90000000.1],[1786902921,113651092,90000000.1],[1786903221,113651092,90000000.1],[1786903521,113651092,90000000.1],[1786903821,113651092,90000000.1],[1786904121,113651092,90000000.1],[1786904421,113651092,90000000.1],[1786904721,113651092,90000000.1],[1786905021,113651091.9,90000000.1],[1786905321,113651091.9,90000000.1],[1786905621,113651091.9,90000000.1],[1786905921,113651091.9,90000000.1],[1786906221,113651091.9,90000000.1],[1786906521,113651091.9,90000000.1],[1786906821,113651091.9,90000000.1],[1786907121,113651091.9,90000000.1],[1786907421,113651091.9,90000000.1],[1786907721,113651091.9,90000000.1],[1786908021,113651091.9,90000000.1],[1786908321,113651091.9,90000000.1],[1786908621,113651091.9,90000000.1],[1786908921,113651091.9,90000000.1],[1786909221,113651091.9,90000000.1],[1786909521,113651091.9,90000000.1],[1786909822,113651091.9,90000000.1],[1786910121,113651091.9,90000000.1],[1786910421,113651091.9,90000000.1],[1786910721,113651091.8,90000000.1],[1786911021,113651091.8,90000000.1],[1786911321,113651091.8,90000000.1],[1786911622,113651091.8,90000000.1],[1786911922,113651091.8,90000000.1],[1786912221,113651091.8,90000000.1],[1786912521,113651091.8,90000000.1],[1786912821,113651091.8,90000000.1],[1786913121,113651091.8,90000000.1],[1786913421,113651091.8,90000000.1],[1786913721,113651091.8,90000000.1],[1786914021,113651091.8,90000000.1],[1786914321,113651091.8,90000000.1],[1786914621,113651091.8,90000000.2],[1786914921,113651091.8,90000000.2],[1786915221,113651091.8,90000000.2],[1786915521,113651091.8,90000000.2],[1786915821,113651091.8,90000000.2],[1786916122,113651091.8,90000000.2],[1786916421,113651091.8,90000000.2],[1786916721,113651091.8,90000000.2],[1786917021,113651091.8,90000000.2],[1786917321,113651091.8,90000000.2],[1786917621,113651091.8,90000000.2],[1786917921,113651091.8,90000000.2],[1786918221,113651091.8,90000000.2],[1786918521,113651091.8,90000000.2],[1786918821,113651091.8,90000000.2],[1786919121,113651091.8,90000000.2],[1786919421,113651091.8,90000000.2],[1786919721,113651091.8,90000000.2],[1786920021,113651091.8,90000000.2],[1786920321,113651091.8,90000000.2],[1786920621,113651091.8,90000000.2],[1786920922,113651091.8,90000000.2],[1786921221,113651091.8,90000000.2],[1786921521,113651091.8,90000000.2],[1786921821,113651091.8,90000000.2],[1786922121,113651091.8,90000000.2],[1786922422,113651091.8,90000000.2],[1786922721,113651091.8,90000000.2],[1786923021,113651091.8,90000000.2],[1786923321,113651091.8,90000000.2],[1786923621,113651091.8,90000000.2],[1786923921,113651091.8,90000000.2],[1786924222,113651091.8,90000000.2],[1786924521,113651091.8,90000000.2],[1786924821,113651091.8,90000000.2],[1786925121,113651091.8,90000000.2],[1786925421,113651091.8,90000000.2],[1786925721,113651091.8,90000000.2],[1786926021,113651091.8,90000000.2],[1786926321,113651091.8,90000000.2],[1786926621,113651091.8,90000000.2],[1786926921,113651091.8,90000000.2],[1786927221,113651091.8,90000000.2],[1786927521,113651091.8,90000000.2],[1786927821,113651091.8,90000000.2],[1786928121,113651091.8,90000000.2],[1786928421,113651091.8,90000000.2],[1786928721,113651091.8,90000000.2],[1786929021,113651091.8,90000000.2],[1786929321,113651091.8,90000000.2],[1786929621,113651091.8,90000000.2],[1786929921,113651091.8,90000000.2],[1786930221,113651091.8,90000000.2],[1786930521,113651091.8,90000000.2],[1786930821,113651091.8,90000000.2],[1786931122,113651091.8,90000000.2],[1786931421,113651091.8,90000000.2],[1786931721,113651091.8,90000000.2],[1786932021,113651091.8,90000000.2],[1786932321,113651091.7,90000000.2],[1786932621,113651091.7,90000000.2],[1786932921,113651091.7,90000000.2],[1786933221,113651091.7,90000000.2],[1786933521,113651091.7,90000000.2],[1786933821,113651091.7,90000000.2],[1786934121,113651091.7,90000000.2],[1786934421,113651091.7,90000000.2],[1786934722,113651091.7,90000000.2],[1786935021,113651091.7,90000000.2],[1786935322,113651091.7,90000000.2],[1786935622,113651091.7,90000000.2],[1786935921,113651091.7,90000000.2],[1786936221,113651091.7,90000000.2],[1786936521,113651091.7,90000000.2],[1786936821,113651091.7,90000000.2],[1786937121,113651091.7,90000000.2],[1786937421,113651091.7,90000000.2],[1786937721,113651091.7,90000000.2],[1786938021,113651091.7,90000000.2],[1786938322,113651091.7,90000000.2],[1786938621,113651091.7,90000000.2],[1786938921,113651091.7,90000000.2],[1786939221,113651091.7,90000000.2],[1786939521,113651091.7,90000000.2],[1786939821,113651091.7,90000000.2],[1786940121,113651091.7,90000000.2],[1786940421,113651091.7,90000000.2],[1786940721,113651091.7,90000000.2],[1786941021,113651091.7,90000000.2],[1786941322,113651091.7,90000000.2],[1786941621,113651091.7,90000000.2],[1786941921,113651091.7,90000000.2],[1786942221,113651091.7,90000000.2],[1786942521,113651091.7,90000000.2],[1786942821,113651091.7,90000000.2],[1786943121,113651091.7,90000000.2],[1786943421,113651091.7,90000000.2],[1786943721,113651091.7,90000000.2],[1786944022,113651091.7,90000000.2],[1786944321,113651091.7,90000000.2],[1786944621,113651091.7,90000000.2],[1786944921,113651091.7,90000000.2],[1786945221,113651091.7,90000000.2],[1786945521,113651091.7,90000000.2],[1786945821,113651091.7,90000000.2],[1786946121,113651091.7,90000000.2],[1786946421,113651091.7,90000000.2],[1786946721,113651091.7,90000000.2],[1786947021,113651091.7,90000000.2],[1786947321,113651091.7,90000000.2],[1786947621,113651091.7,90000000.2],[1786947921,113651091.7,90000000.2],[1786948221,113651091.7,90000000.2],[1786948521,113651091.7,90000000.2],[1786948821,113651091.7,90000000.2],[1786949121,113651091.7,90000000.2],[1786949421,113651091.7,90000000.2],[1786949721,113651091.7,90000000.2],[1786950021,113651091.7,90000000.2],[1786950321,113651091.7,90000000.2],[1786950621,113651091.7,90000000.2],[1786950921,113651091.7,90000000.2],[1786951221,113651091.7,90000000.2],[1786951521,113651091.7,90000000.2],[1786951821,113651091.7,90000000.2],[1786952121,113651091.7,90000000.2],[1786952421,113651091.7,90000000.2],[1786952721,113651091.7,90000000.2],[1786953022,113651091.7,90000000.2],[1786953321,113651091.7,90000000.2],[1786953621,113651091.7,90000000.2],[1786953921,113651091.7,90000000.2],[1786954221,113651091.7,90000000.2],[1786954521,113651091.7,90000000.2],[1786954822,113651091.7,90000000.2],[1786955121,113651091.7,90000000.2],[1786955421,113651091.7,90000000.2],[1786955721,113651091.7,90000000.2],[1786956021,113651091.7,90000000.2],[1786956321,113651091.7,90000000.2],[1786956621,113651091.7,90000000.2],[1786956921,113651091.7,90000000.2],[1786957221,113651091.7,90000000.2],[1786957521,113651091.7,90000000.2],[1786957821,113651091.7,90000000.2],[1786958121,113651091.7,90000000.2],[1786958421,113651091.7,90000000.2],[1786958721,113651091.7,90000000.2],[1786959021,113651091.7,90000000.2],[1786959322,113651091.7,90000000.2],[1786959621,113651091.7,90000000.2],[1786959921,113651091.7,90000000.2],[1786960221,113651091.7,90000000.2],[1786960521,113651091.7,90000000.2],[1786960821,113651091.7,90000000.2],[1786961121,113651091.7,90000000.2],[1786961421,113651091.7,90000000.2],[1786961721,113651091.7,90000000.2],[1786962021,113651091.7,90000000.2],[1786962321,113651091.7,90000000.2],[1786962621,113651091.7,90000000.2],[1786962921,113651091.7,90000000.2],[1786963221,113651091.7,90000000.2],[1786963521,113651091.7,90000000.2],[1786963821,113651091.7,90000000.2],[1786964121,113651091.7,90000000.2],[1786964421,113651091.7,90000000.2],[1786964721,113651091.7,90000000.2],[1786965022,113651091.7,90000000.2],[1786965321,113651091.7,90000000.2],[1786965622,113651091.7,90000000.2],[1786965921,113651091.7,90000000.2],[1786966221,113651091.7,90000000.2],[1786966521,113651091.7,90000000.2],[1786966821,113651091.7,90000000.2],[1786967121,113651091.7,90000000.2],[1786967421,113651091.7,90000000.2],[1786967721,113651091.7,90000000.2],[1786968021,113651091.7,90000000.2],[1786968321,113651091.7,90000000.2],[1786968621,113651091.7,90000000.2],[1786968921,113651091.7,90000000.2],[1786969221,113651091.7,90000000.2],[1786969521,113651091.7,90000000.2],[1786969821,113651091.7,90000000.2],[1786970121,113651091.7,90000000.2],[1786970421,113651091.7,90000000.2],[1786970721,113651091.7,90000000.2],[1786971021,113651091.7,90000000.2],[1786971321,113651091.7,90000000.2],[1786971621,113651091.7,90000000.2],[1786971921,113651091.7,90000000.2],[1786972221,113651091.7,90000000.2],[1786972521,113651091.7,90000000.2],[1786972821,113651091.7,90000000.2],[1786973121,113651091.7,90000000.2],[1786973421,113651091.7,90000000.2],[1786973721,113651091.7,90000000.2],[1786974021,113651091.7,90000000.2],[1786974321,113651091.7,90000000.2],[1786974621,113651091.7,90000000.2],[1786974921,113651091.7,90000000.2],[1786975221,113651091.7,90000000.2],[1786975521,113651091.7,90000000.2],[1786975821,113651091.7,90000000.2],[1786976121,113651091.7,90000000.2],[1786976422,113651091.7,90000000.2],[1786976722,113651091.7,90000000.2],[1786977021,113651091.7,90000000.2],[1786977322,113651091.7,90000000.2],[1786977621,113651091.7,90000000.2],[1786977922,113651091.7,90000000.2],[1786978222,113651091.7,90000000.2],[1786978521,113651091.7,90000000.2],[1786978821,113651091.7,90000000.2],[1786979121,113651091.7,90000000.2],[1786979421,113651091.7,90000000.2],[1786979721,113651091.7,90000000.2],[1786980021,113651091.7,90000000.2],[1786980321,113651091.7,90000000.2],[1786980621,113651091.7,90000000.2],[1786980921,113651091.7,90000000.2],[1786981221,113651091.7,90000000.2],[1786981521,113651091.7,90000000.2],[1786981821,113651091.7,90000000.2],[1786982121,113651091.7,90000000.2],[1786982421,113651091.7,90000000.2],[1786982721,113651091.7,90000000.2],[1786983021,113651091.7,90000000.2],[1786983321,113651091.7,90000000.2],[1786983621,113651091.7,90000000.2],[1786983921,113651091.7,90000000.2],[1786984221,113651091.7,90000000.2],[1786984521,113651091.7,90000000.2],[1786984821,113651091.7,90000000.2],[1786985122,113651091.7,90000000.2],[1786985421,113651091.7,90000000.2],[1786985721,113651091.7,90000000.2],[1786986021,113651091.7,90000000.2],[1786986322,113651091.7,90000000.2],[1786986621,113651091.7,90000000.2],[1786986921,113651091.7,90000000.2],[1786987221,113651091.7,90000000.2],[1786987521,113651091.7,90000000.2],[1786987821,113651091.7,90000000.2],[1786988121,113651091.7,90000000.2],[1786988421,113651091.7,90000000.2],[1786988721,113651091.7,90000000.2],[1786989021,113651091.6,90000000.2],[1786989301,113651091.6,90000000.2],[1786989622,113651091.6,90000000.2],[1786989921,113651091.6,90000000.2],[1786990222,113651091.6,90000000.2],[1786990521,113651091.6,90000000.2],[1786990822,113651091.6,90000000.2],[1786991121,113651091.6,90000000.2],[1786991421,113651091.6,90000000.2],[1786991721,113651091.6,90000000.2],[1786992021,113651091.6,90000000.2],[1786992321,113651091.6,90000000.2],[1786992621,113651091.6,90000000.2],[1786992922,113651091.6,90000000.2],[1786993222,113651091.6,90000000.2],[1786993521,113651091.6,90000000.2],[1786993822,113651091.6,90000000.2],[1786994121,113651091.6,90000000.2],[1786994421,113651091.6,90000000.2],[1786994721,113651091.6,90000000.2],[1786995021,113651091.6,90000000.2],[1786995321,113651091.6,90000000.2],[1786995621,113651091.6,90000000.2],[1786995921,113651091.6,90000000.2],[1786996221,113651091.6,90000000.2],[1786996521,113651091.6,90000000.2],[1786996821,113651091.6,90000000.2],[1786997121,113651091.6,90000000.2],[1786997421,113651091.6,90000000.2],[1786997721,113651091.6,90000000.2],[1786998021,113651091.6,90000000.2],[1786998321,113651091.6,90000000.2],[1786998621,113651091.6,90000000.2],[1786998921,113651091.6,90000000.2],[1786999221,113651091.6,90000000.2],[1786999521,113651091.6,90000000.2],[1786999822,113651091.6,90000000.2],[1787000122,113651091.6,90000000.2],[1787000421,113651091.6,90000000.2],[1787000721,113651091.6,90000000.2],[1787001021,113651091.6,90000000.2],[1787001321,113651091.6,90000000.2],[1787001621,113651091.6,90000000.2],[1787001921,113651091.6,90000000.2],[1787002221,113651091.6,90000000.2],[1787002521,113651091.6,90000000.2],[1787002821,113651091.6,90000000.2],[1787003121,113651091.6,90000000.2],[1787003421,113651091.6,90000000.2],[1787003721,113651091.6,90000000.2],[1787004021,113651091.6,90000000.2],[1787004321,113651091.6,90000000.2],[1787004621,113651091.6,90000000.2],[1787004922,113651091.6,90000000.2],[1787005221,113651091.6,90000000.2],[1787005521,113651091.6,90000000.2],[1787005821,113651091.6,90000000.2],[1787006121,113651091.6,90000000.2],[1787006421,113651091.6,90000000.2],[1787006721,113651091.6,90000000.2],[1787007021,113651091.6,90000000.2],[1787007321,113651091.6,90000000.2],[1787007621,113651091.6,90000000.2],[1787007921,113651091.6,90000000.2],[1787008221,113651091.6,90000000.2],[1787008521,113651091.6,90000000.2],[1787008821,113651091.6,90000000.2],[1787009121,113651091.6,90000000.2],[1787009422,113651091.6,90000000.2],[1787009721,113651091.6,90000000.2],[1787010021,113651091.6,90000000.2],[1787010321,113651091.6,90000000.2],[1787010621,113651091.6,90000000.2],[1787010921,113651091.6,90000000.2],[1787011221,113651091.6,90000000.2],[1787011521,113651091.6,90000000.2],[1787011821,113651091.6,90000000.2],[1787012121,113651091.6,90000000.2],[1787012421,113651091.6,90000000.2],[1787012721,113651091.6,90000000.2],[1787013021,113651091.6,90000000.2],[1787013322,113651091.6,90000000.2],[1787013621,113651091.6,90000000.2],[1787013921,113651091.6,90000000.2],[1787014221,113651091.6,90000000.2],[1787014522,113651091.6,90000000.2],[1787014821,113651091.6,90000000.2],[1787015121,113651091.6,90000000.2],[1787015421,113651091.6,90000000.2],[1787015721,113651091.6,90000000.2],[1787016021,113651091.6,90000000.2],[1787016321,113651091.6,90000000.2],[1787016621,113651091.6,90000000.2],[1787016921,113651091.6,90000000.2],[1787017221,113651091.6,90000000.2],[1787017521,113651091.6,90000000.2],[1787017821,113651091.6,90000000.2],[1787018121,113651091.6,90000000.2],[1787018421,113651091.6,90000000.2],[1787018721,113651091.6,90000000.2],[1787019021,113651091.6,90000000.2],[1787019321,113651091.6,90000000.2],[1787019621,113651091.6,90000000.2],[1787019921,113651091.6,90000000.2],[1787020221,113651091.6,90000000.2],[1787020521,113651091.6,90000000.2],[1787020821,113651091.6,90000000.2],[1787021121,113651091.6,90000000.2],[1787021421,113651091.6,90000000.2],[1787021721,113651091.6,90000000.2],[1787022021,113651091.6,90000000.2],[1787022321,113651091.6,90000000.2],[1787022621,113651091.6,90000000.2],[1787022921,113651091.6,90000000.2],[1787023221,113651091.6,90000000.2],[1787023521,113651091.6,90000000.2],[1787023821,113651091.6,90000000.2],[1787024121,113651091.6,90000000.2],[1787024422,113651091.6,90000000.2],[1787024721,113651091.6,90000000.2],[1787025021,113651091.6,90000000.2],[1787025322,113651091.6,90000000.2],[1787025621,113651091.6,90000000.2],[1787025921,113651091.6,90000000.2],[1787026221,113651091.6,90000000.2],[1787026521,113651091.6,90000000.2],[1787026821,113651091.6,90000000.2],[1787027121,113651091.6,90000000.2],[1787027421,113651091.6,90000000.2],[1787027722,113651091.6,90000000.2],[1787028021,113651091.6,90000000.2],[1787028321,113651091.6,90000000.2],[1787028621,113651091.6,90000000.2],[1787028921,113651091.6,90000000.2],[1787029221,113651091.6,90000000.2],[1787029521,113651091.6,90000000.2],[1787029821,113651091.6,90000000.2],[1787030121,113651091.6,90000000.2],[1787030421,113651091.6,90000000.2],[1787030721,113651091.6,90000000.2],[1787031021,113651091.6,90000000.2],[1787031321,113651091.6,90000000.2],[1787031621,113651091.6,90000000.2],[1787031921,113651091.6,90000000.2],[1787032222,113651091.6,90000000.2],[1787032521,113651091.6,90000000.2],[1787032821,113651091.6,90000000.2],[1787033121,113651091.6,90000000.2],[1787033421,113651091.6,90000000.2],[1787033721,113651091.6,90000000.2],[1787034021,113651091.6,90000000.2],[1787034322,113651091.6,90000000.2],[1787034621,113651091.6,90000000.2],[1787034922,113651091.6,90000000.2],[1787035221,113651091.6,90000000.2],[1787035521,113651091.6,90000000.2],[1787035821,113651091.6,90000000.2],[1787036121,113651091.6,90000000.2],[1787036421,113651091.6,90000000.2],[1787036721,113651091.6,90000000.2],[1787037021,113651091.6,90000000.2],[1787037321,113651091.6,90000000.2],[1787037621,113651091.6,90000000.2],[1787037921,113651091.5,90000000.2],[1787038221,113651091.5,90000000.2],[1787038521,113651091.5,90000000.2],[1787038821,113651091.5,90000000.2],[1787039121,113651091.5,90000000.2],[1787039421,113651091.5,90000000.2],[1787039721,113651091.5,90000000.2],[1787040021,113651091.5,90000000.2],[1787040321,113651091.5,90000000.2],[1787040621,113651091.5,90000000.2],[1787040921,113651091.5,90000000.2],[1787041221,113651091.5,90000000.2],[1787041521,113651091.5,90000000.2],[1787041821,113651091.5,90000000.2],[1787042121,113651091.5,90000000.2],[1787042421,113651091.5,90000000.2],[1787042721,113651091.5,90000000.2],[1787043021,113651091.5,90000000.2],[1787043321,113651091.5,90000000.2],[1787043621,113651091.5,90000000.2],[1787043921,113651091.5,90000000.2],[1787044221,113651091.5,90000000.2],[1787044521,113651091.5,90000000.2],[1787044821,113651091.5,90000000.2],[1787045121,113651091.5,90000000.2],[1787045421,113651091.5,90000000.2],[1787045721,113651091.5,90000000.2],[1787046021,113651091.5,90000000.2],[1787046321,113651091.5,90000000.2],[1787046621,113651091.5,90000000.2],[1787046921,113651091.5,90000000.2],[1787047221,113651091.5,90000000.2],[1787047521,113651091.5,90000000.2],[1787047821,113651091.5,90000000.2],[1787048121,113651091.5,90000000.2],[1787048421,113651091.5,90000000.2],[1787048721,113651091.5,90000000.2],[1787049021,113651091.5,90000000.2],[1787049321,113651091.5,90000000.2],[1787049621,113651091.5,90000000.2],[1787049921,113651091.5,90000000.2],[1787050221,113651091.5,90000000.2],[1787050521,113651091.5,90000000.2],[1787050821,113651091.5,90000000.2],[1787051121,113651091.5,90000000.2],[1787051421,113651091.5,90000000.2],[1787051721,113651091.5,90000000.2],[1787052021,113651091.5,90000000.2],[1787052321,113651091.5,90000000.2],[1787052621,113651091.5,90000000.2],[1787052921,113651091.5,90000000.2],[1787053221,113651091.5,90000000.2],[1787053521,113651091.5,90000000.2],[1787053821,113651091.5,90000000.2],[1787054121,113651091.5,90000000.2],[1787054421,113651091.5,90000000.2],[1787054722,113651091.5,90000000.2],[1787055021,113651091.5,90000000.2],[1787055321,113651091.5,90000000.2],[1787055622,113651091.5,90000000.2],[1787055921,113651091.5,90000000.2],[1787056221,113651091.5,90000000.2],[1787056522,113651091.5,90000000.2],[1787056821,113651091.5,90000000.2],[1787057121,113651091.5,90000000.2],[1787057422,113651091.5,90000000.2],[1787057722,113651091.5,90000000.2],[1787058021,113651091.5,90000000.2],[1787058321,113651091.5,90000000.2],[1787058621,113651091.5,90000000.2],[1787058921,113651091.5,90000000.2],[1787059221,113651091.5,90000000.2],[1787059522,113651091.5,90000000.2],[1787059821,113651091.5,90000000.2],[1787060122,113651091.5,90000000.2],[1787060422,113651091.5,90000000.2],[1787060721,113651091.5,90000000.2],[1787061021,113651091.5,90000000.2],[1787061322,113651091.5,90000000.2],[1787061621,113651091.5,90000000.2],[1787061921,113651091.5,90000000.2],[1787062221,113651091.5,90000000.2],[1787062521,113651091.5,90000000.2],[1787062821,113651091.5,90000000.2],[1787063122,113651091.5,90000000.2],[1787063421,113651091.5,90000000.2],[1787063721,113651091.5,90000000.2],[1787064021,113651091.5,90000000.2],[1787064321,113651091.5,90000000.2],[1787064621,113651091.5,90000000.2],[1787064921,113651091.5,90000000.2],[1787065221,113651091.5,90000000.2],[1787065521,113651091.5,90000000.2],[1787065822,113651091.5,90000000.2],[1787066122,113651091.5,90000000.2],[1787066421,113651091.5,90000000.2],[1787066721,113651091.5,90000000.2],[1787067021,113651091.5,90000000.2],[1787067321,113651091.5,90000000.2],[1787067621,113651091.5,90000000.2],[1787067921,113651091.5,90000000.2],[1787068222,113651091.5,90000000.2],[1787068521,113651091.5,90000000.2],[1787068821,113651091.5,90000000.2],[1787069121,113651091.5,90000000.2],[1787069421,113651091.5,90000000.2],[1787069721,113651091.5,90000000.2],[1787070022,113651091.5,90000000.2],[1787070321,113651091.5,90000000.2],[1787070621,113651091.5,90000000.2],[1787070922,113651091.5,90000000.2],[1787071221,113651091.5,90000000.2],[1787071521,113651091.5,90000000.2],[1787071821,113651091.5,90000000.2],[1787072121,113651091.5,90000000.2],[1787072421,113651091.5,90000000.2],[1787072721,113651091.5,90000000.2],[1787073021,113651091.5,90000000.2],[1787073321,113651091.5,90000000.2],[1787073621,113651091.5,90000000.2],[1787073922,113651091.5,90000000.2],[1787074201,113651091.5,90000000.2],[1787074521,113651091.5,90000000.2],[1787074821,113651091.5,90000000.2],[1787075121,113651091.4,90000000.2],[1787075421,113651091.4,90000000.2],[1787075722,113651091.4,90000000.2],[1787076022,113651091.4,90000000.2],[1787076321,113651091.4,90000000.2],[1787076621,113651091.4,90000000.2],[1787076921,113651091.4,90000000.2],[1787077221,113651091.4,90000000.2],[1787077522,113651091.4,90000000.2],[1787077821,113651091.4,90000000.2],[1787078121,113651091.4,90000000.2],[1787078421,113651091.4,90000000.2],[1787078721,113651091.4,90000000.2],[1787079021,113651091.4,90000000.2],[1787079322,113651091.4,90000000.2],[1787079622,113651091.4,90000000.2],[1787079921,113651091.4,90000000.2],[1787080221,113651091.4,90000000.2],[1787080521,113651091.4,90000000.2],[1787080821,113651091.4,90000000.2],[1787081121,113651091.4,90000000.2],[1787081421,113651091.4,90000000.2],[1787081721,113651091.4,90000000.2],[1787082021,113651091.4,90000000.2],[1787082321,113651091.4,90000000.2],[1787082621,113651091.4,90000000.2],[1787082921,113651091.4,90000000.2],[1787083221,113651091.4,90000000.2],[1787083521,113651091.4,90000000.2],[1787083821,113651091.4,90000000.2],[1787084121,113651091.4,90000000.2],[1787084421,113651091.4,90000000.2],[1787084722,113651091.4,90000000.2],[1787085021,113651091.4,90000000.2],[1787085321,113651091.4,90000000.2],[1787085621,113651091.4,90000000.2],[1787085921,113651091.4,90000000.2],[1787086221,113651091.4,90000000.2],[1787086521,113651091.4,90000000.2],[1787086821,113651091.4,90000000.2],[1787087121,113651091.4,90000000.2],[1787087422,113651091.4,90000000.2],[1787087721,113651091.4,90000000.2],[1787088021,113651091.4,90000000.2],[1787088321,113651091.4,90000000.2],[1787088621,113651091.4,90000000.2],[1787088921,113651091.4,90000000.2],[1787089201,113651091.4,90000000.2],[1787089521,113651091.3,90000000.2],[1787089821,113651091.3,90000000.2],[1787090121,113651091.3,90000000.2],[1787090421,113651091.3,90000000.2],[1787090721,113651091.3,90000000.2],[1787091021,113651091.3,90000000.2],[1787091321,113651091.3,90000000.2],[1787091621,113651091.3,90000000.2],[1787091921,113651091.3,90000000.2],[1787092221,113651091.3,90000000.2],[1787092521,113651091.3,90000000.2],[1787092821,113651091.3,90000000.2],[1787093122,113651091.3,90000000.2],[1787093421,113651091.3,90000000.2],[1787093723,113651091.3,90000000.2],[1787094021,113651091.3,90000000.2],[1787094321,113651091.3,90000000.2],[1787094621,113651091.3,90000000.2],[1787094921,113651091.3,90000000.2],[1787095221,113651091.3,90000000.2],[1787095521,113651091.3,90000000.2],[1787095821,113651091.3,90000000.2],[1787096121,113651091.3,90000000.2],[1787096422,113651091.3,90000000.2],[1787096722,113651091.3,90000000.2],[1787097021,113651091.3,90000000.2],[1787097321,113651091.3,90000000.2],[1787097621,113651091.3,90000000.2],[1787097921,113651091.3,90000000.2],[1787098221,113651091.3,90000000.2],[1787098521,113651091.3,90000000.2],[1787098821,113651091.3,90000000.2],[1787099121,113651091.3,90000000.2],[1787099421,113651091.3,90000000.2],[1787099722,113651091.3,90000000.2],[1787100021,113651091.3,90000000.2],[1787100321,113651091.3,90000000.2],[1787100621,113651091.3,90000000.2],[1787100921,113651091.3,90000000.2],[1787101221,113651091.3,90000000.2],[1787101521,113651091.3,90000000.2],[1787101821,113651091.3,90000000.2],[1787102126,113651091.3,90000000.2],[1787102406,113651091.3,90000000.2],[1787102706,113651091.3,90000000.2],[1787103006,113651091.3,90000000.2],[1787103306,113651091.3,90000000.2],[1787103606,113651091.3,90000000.2],[1787103906,113651091.3,90000000.2],[1787104206,113651091.3,90000000.2],[1787104506,113651091.3,90000000.2],[1787104806,113651091.3,90000000.2],[1787105107,113651091.3,90000000.2],[1787105406,113651091.3,90000000.2],[1787105706,113651091.3,90000000.2],[1787106006,113651091.3,90000000.2],[1787106306,113651091.3,90000000.2],[1787106606,113651091.3,90000000.2],[1787106906,113651091.3,90000000.2],[1787107206,113651091.3,90000000.2],[1787107507,113651091.3,90000000.2],[1787107806,113651091.3,90000000.2],[1787108107,113651091.3,90000000.2],[1787108406,113651091.3,90000000.2],[1787108706,113651091.3,90000000.2],[1787109006,113651091.3,90000000.2],[1787109306,113651091.3,90000000.2],[1787109606,113651091.3,90000000.2],[1787109906,113651091.3,90000000.2],[1787110206,113651091.3,90000000.2],[1787110507,113651091.3,90000000.2],[1787110806,113651091.3,90000000.2],[1787111106,113651091.3,90000000.2],[1787111426,113651091.3,90000000.2],[1787111726,113651091.3,90000000.2],[1787112006,113651091.3,90000000.2],[1787112306,113651091.3,90000000.2],[1787112606,113651091.3,90000000.2],[1787112906,113651091.3,90000000.2],[1787113206,113651091.3,90000000.2],[1787113506,113651091.3,90000000.2],[1787113807,113651091.3,90000000.2],[1787114106,113651091.3,90000000.2],[1787114406,113651091.3,90000000.2],[1787114706,113651091.3,90000000.2],[1787115006,113651091.3,90000000.2],[1787115306,113651091.3,90000000.2],[1787115606,113651091.3,90000000.2],[1787115906,113651091.3,90000000.2],[1787116206,113651091.3,90000000.2],[1787116506,113651091.3,90000000.2],[1787116806,113651091.2,90000000.2],[1787117106,113651091.2,90000000.2],[1787117406,113651091.2,90000000.2],[1787117706,113651091.2,90000000.2],[1787118006,113651091.2,90000000.2],[1787118306,113651091.2,90000000.2],[1787118606,113651091.2,90000000.2],[1787118926,113651091.2,90000000.2],[1787119206,113651091.2,90000000.2],[1787119506,113651091.2,90000000.2],[1787119806,113651091.2,90000000.2],[1787120106,113651091.2,90000000.2],[1787120406,113651091.2,90000000.2],[1787120706,113651091.2,90000000.2],[1787121006,113651091.2,90000000.2],[1787121306,113651091.2,90000000.2],[1787121606,113651091.2,90000000.2],[1787121906,113651091.2,90000000.2],[1787122207,113651091.2,90000000.2],[1787122506,113651091.2,90000000.2],[1787122806,113651091.2,90000000.2],[1787123106,113651091.2,90000000.2],[1787123406,113651091.2,90000000.2],[1787123706,113651091.1,90000000.2],[1787124006,113651091.1,90000000.2],[1787124306,113651091.1,90000000.2],[1787124606,113651091.1,90000000.2],[1787124906,113651091.1,90000000.2],[1787125206,113651091.1,90000000.2],[1787125507,113651091.1,90000000.2],[1787125826,113651091.1,90000000.2],[1787126106,113651091.1,90000000.2],[1787126406,113651091.1,90000000.2],[1787126707,113651091.1,90000000.2],[1787127006,113651091.1,90000000.2],[1787127306,113651091.1,90000000.2],[1787127606,113651091.1,90000000.2],[1787127907,113651091.1,90000000.2],[1787128207,113651091.1,90000000.2],[1787128507,113651091.1,90000000.2],[1787128806,113651091.1,90000000.2],[1787129106,113651091.1,90000000.2],[1787129406,113651091.1,90000000.2],[1787129706,113651091.1,90000000.2],[1787130007,113651091.1,90000000.2],[1787130306,113651091.1,90000000.2],[1787130606,113651091.1,90000000.2],[1787130906,113651091.1,90000000.2],[1787131207,113651091.1,90000000.2],[1787131506,113651091.1,90000000.2],[1787131806,113651091.1,90000000.2],[1787132106,113651091.1,90000000.2],[1787132406,113651091.1,90000000.2],[1787132707,113651091.1,90000000.2],[1787133006,113651091.1,90000000.2],[1787133306,113651091.1,90000000.2],[1787133607,113651091.1,90000000.2],[1787133907,113651091.1,90000000.2],[1787134206,113651091.1,90000000.2],[1787134506,113651091.1,90000000.2],[1787134806,113651091.1,90000000.2],[1787135107,113651091.2,90000000.2],[1787135406,113651091.2,90000000.2],[1787135706,113651091.2,90000000.2],[1787136007,113651091.2,90000000.2],[1787136306,113651091.2,90000000.2],[1787136606,113651091.2,90000000.2],[1787136906,113651091.2,90000000.2],[1787137206,113651091.2,90000000.2],[1787137506,113651091.2,90000000.2],[1787137807,113651091.2,90000000.2],[1787138106,113651091.2,90000000.2],[1787138407,113651091.2,90000000.2],[1787138706,113651091.2,90000000.2],[1787139007,113651091.2,90000000.2],[1787139306,113651091.2,90000000.2],[1787139607,113651091.2,90000000.2],[1787139906,113651091.2,90000000.2],[1787140206,113651091.2,90000000.2],[1787140507,113651091.2,90000000.2],[1787140807,113651091.2,90000000.2],[1787141106,113651091.2,90000000.2],[1787141406,113651091.2,90000000.2],[1787141726,113651091.2,90000000.2],[1787142007,113651091.2,90000000.2],[1787142306,113651091.2,90000000.2],[1787142606,113651091.2,90000000.2],[1787142907,113651091.2,90000000.2],[1787143206,113651091.2,90000000.2],[1787143506,113651091.2,90000000.2],[1787143806,113651091.2,90000000.2],[1787144108,113651091.2,90000000.2],[1787144406,113651091.2,90000000.2],[1787144706,113651091.2,90000000.2],[1787145007,113651091.2,90000000.2],[1787145307,113651091.2,90000000.2],[1787145606,113651091.2,90000000.2],[1787145906,113651091.2,90000000.2],[1787146206,113651091.2,90000000.2],[1787146506,113651091.2,90000000.2],[1787146806,113651091.2,90000000.2],[1787147107,113651091.2,90000000.2],[1787147406,113651091.2,90000000.2],[1787147706,113651091.2,90000000.2],[1787148006,113651091.2,90000000.2],[1787148326,113651091.2,90000000.2],[1787148606,113651091.2,90000000.2],[1787148907,113651091.2,90000000.2],[1787149206,113651091.1,90000000.2],[1787149507,113651091.1,90000000.2],[1787149806,113651091.1,90000000.2],[1787150106,113651091.1,90000000.2],[1787150406,113651091.1,90000000.2],[1787150707,113651091.1,90000000.2],[1787151006,113651091.1,90000000.2],[1787151307,113651091.1,90000000.2],[1787151606,113651091.1,90000000.2],[1787151907,113651091.1,90000000.2],[1787152206,113651091.1,90000000.2],[1787152507,113651091.1,90000000.2],[1787152808,113651091.1,90000000.2],[1787153106,113651091.1,90000000.2],[1787153406,113651091.1,90000000.2],[1787153706,113651091.1,90000000.2],[1787154006,113651091.1,90000000.2],[1787154306,113651091.1,90000000.2],[1787154606,113651091.1,90000000.2],[1787154907,113651091.1,90000000.2],[1787155506,113651091.1,90000000.2],[1787155807,113651091.1,90000000.2],[1787156106,113651091.1,90000000.2],[1787156406,113651091.1,90000000.2],[1787156707,113651091.1,90000000.2],[1787157006,113651091.1,90000000.2],[1787157306,113651091.1,90000000.2],[1787157606,113651091.1,90000000.2],[1787157906,113651091.1,90000000.2],[1787158206,113651091.1,90000000.2],[1787158507,113651091.1,90000000.2],[1787158806,113651091.1,90000000.2],[1787159126,113651091.1,90000000.2],[1787159406,113651091.1,90000000.2],[1787159686,113651091.1,90000000.2],[1787159986,113651091.1,90000000.2],[1787160286,113651091.1,90000000.2],[1787160646,113651091.1,90000000.2],[1787160946,113651091.1,90000000.2],[1787161246,113651091.1,90000000.2],[1787161546,113651091.1,90000000.2],[1787161846,113651091.1,90000000.2],[1787162147,113651091.1,90000000.2],[1787162446,113651091.1,90000000.2],[1787162747,113651091.1,90000000.2],[1787163046,113651091.1,90000000.2],[1787163347,113651091.1,90000000.2],[1787163646,113651091.1,90000000.2],[1787163946,113651091.1,90000000.2],[1787164246,113651091.1,90000000.2],[1787164546,113651091.1,90000000.2],[1787164846,113651091.1,90000000.2],[1787165146,113651091.1,90000000.2],[1787165446,113651091.1,90000000.2],[1787165746,113651091.1,90000000.2],[1787166046,113651091.1,90000000.2],[1787166347,113651091.1,90000000.2],[1787166646,113651091.1,90000000.2],[1787166946,113651091.1,90000000.2],[1787167246,113651091,90000000.2],[1787167546,113651091,90000000.2],[1787167846,113651091,90000000.2],[1787168146,113651091,90000000.2],[1787168446,113651091,90000000.2],[1787168746,113651091,90000000.2],[1787169046,113651091,90000000.2],[1787169346,113651091,90000000.2],[1787169646,113651091,90000000.2],[1787169946,113651091,90000000.2],[1787170246,113651091,90000000.2],[1787170546,113651091,90000000.2],[1787170846,113651091,90000000.2],[1787171446,113651090.9,90000000.2],[1787171746,113651090.9,90000000.2],[1787172046,113651090.9,90000000.2],[1787172346,113651090.9,90000000.2],[1787172646,113651090.9,0],[1787172946,113651090.9,0],[1787173246,113651090.9,0],[1787173546,113651090.9,0],[1787173846,113651090.9,0],[1787174146,113651090.9,0],[1787174446,113651090.9,0],[1787174746,113651090.9,0],[1787175046,113651090.9,0],[1787175346,113651090.9,0],[1787175646,113651090.9,0],[1787175946,113651090.9,0],[1787176246,113651090.9,1000000]],"hourly":[],"daily":[]}}