{"bazaar":{"raw":[[1784152214,489708.5,51000.7],[1784162714,406351.6,51000.7],[1784163914,406351.3,51001.1],[1784166014,406350.2,51001.4],[1784167214,406350.1,51001.4],[1784172914,406348.9,51001.4],[1784174714,377920.5,51001.4],[1784205614,406350.9,51001.6],[1784208614,406350.5,51001.6],[1784209214,406350.3,51001.6],[1784222114,406348.7,51001.6],[1784222414,406348.7,51001.6],[1784223014,399685.9,51001.6],[1784223314,370813.8,51001.6],[1784223614,370813.8,51001.6],[1784225434,370813.7,51001.6],[1784225714,370813.7,51001.6],[1784231114,370812,51002.2],[1784232014,370811.9,51002.2],[1784281214,249918.2,50451.4],[1784282414,249918.3,50349.1],[1784283614,249918.2,49985.6],[1784284814,249918.2,45716.4],[1784338814,238941.7,51004.2],[1784339114,238941.7,51004.2],[1784339414,239260.1,51004.2],[1784340314,238941.7,51004.2],[1784343314,240799.4,51004.2],[1784344814,241267.9,51004.2],[1784372714,212122.8,51004.7],[1784382014,673636,51004.8],[1784383214,673635.9,51004.8],[1784383514,673635.9,51004.8],[1784385614,672424.1,52915.3],[1784385914,671212,52915.3],[1784388014,669999.4,51004.8],[1784390134,669999.5,51054.2],[1784394314,607000,51004.9],[1784396114,475680.1,51005.1],[1784398834,449999.6,51005.2],[1784402114,449999.4,55621.7],[1784403014,449999.4,55496.6],[1784441414,249998.9,73584.8],[1784451614,249999.1,65325.6],[1784451914,249999.1,65714.4],[1784452554,249998.8,64923.6],[1784454014,249998.5,70286.8],[1784454614,249998.5,70269.9],[1784455814,249998.5,70114.4],[1784458514,249998.5,70166.8],[1784459114,249998.3,70166.8],[1784463614,249997.7,76359.3],[1784495714,249994.9,80315.6],[1784496914,249994.9,80092.9],[1784502614,249991.2,80315.6],[1784516334,233746.6,84486.9],[1784517014,233746.3,84482],[1784517314,233746.2,84472],[1784519414,233744.4,84441.8],[1784520014,232620,84426.5],[1784523614,233744.3,84384.9],[1784525114,232057.6,84374.4],[1784539254,219125,84282.9],[1784547354,219124.1,82218.4],[1784548254,219123.7,82218.4],[1784551554,219123.1,68788.7],[1784552154,219122.9,68310.6],[1784556954,219122.5,67222.4],[1784558454,205200.5,67222.4],[1784568374,164326,69995.4],[1784568954,164631.4,69956.9],[1784569254,180079.4,69937.5],[1784569554,180079.4,69956.9],[1784569854,164547.4,69956.9],[1784570454,180709.8,69937.5],[1784571054,179779.9,69976.2],[1784574954,164468.6,69637.7],[1784578254,162110.1,66019.1],[1784579154,162110.1,65905.2],[1784610954,153887,69121.7],[1784623254,153887.6,69297.6],[1784627154,153886.2,68287],[1784632854,153885,66833.5],[1784675474,153883.2,50440],[1784678154,153883.1,50384.1],[1784683854,153883.1,50602],[1784685654,153883.1,50587.7],[1784688354,153883.1,50551.6],[1784688654,153883.1,50547.2],[1784688954,153883.1,50547.2],[1784690714,153883.1,50526.2],[1784691314,153883.1,50521.3],[1784695514,152428,50380],[1784697614,146750.4,50884.9],[1784698514,146750.4,50735.6],[1784723714,134796.3,51003.1],[1784730914,134797.2,51003.1],[1784733014,136125.1,51003.1],[1784737514,136157.5,51003.1],[1784739914,145246.7,51003.1],[1784740814,144334.3,51003.1],[1784741714,145899.8,51003.1],[1784743214,150986.9,51003.1],[1784745614,152065.4,51003.1],[1784746214,152311.3,51003.1],[1784764814,153882.8,51003.2],[1784784014,153882.3,51003.1],[1784787334,153882.4,51003.1],[1784789234,153882.4,51003.1],[1784791814,153882.4,51003.1],[1784797514,153882.4,51003.1],[1784799614,153882.4,51003.1],[1784799914,153882.5,51003.1],[1784802914,153882.4,51003.3],[1784845514,144106.9,51003.3],[1784853314,141905.7,51003.2],[1784853934,142942.6,51003.2],[1784854814,142463.3,51003.2],[1784856014,142942.6,51003.2],[1784858414,144106.7,51003.2],[1784859914,144106.7,51003.2],[1784861114,144106.6,51003.2],[1784861714,144106.7,51003.2],[1784862014,144106.7,51003.2],[1784863514,144106.6,51003.2],[1784864114,144106.6,51003.2],[1784866814,144106.7,51003.2],[1784878514,144106.7,51003.2],[1784901914,144106.3,51003.1],[1784902514,144106.3,51003.1],[1784913914,143624,51003.1],[1784915434,144105.7,51003.1],[1784917514,144105.7,51003.1],[1784953514,142380.6,51003.1],[1784957114,143948,51003.1],[1784960414,144105.8,51003.1],[1784962814,144105.8,51003.1],[1784971514,120751.2,51003.2],[1784972714,123570.8,51003.1],[1784973014,125899.9,51003.1],[1784976614,117037.7,51003.1],[1784979614,124325.3,51003.1],[1785015074,134791.1,51003.1],[1785015974,134791.1,51003.1],[1785016574,134791.1,66613.3],[1785017474,134791,68721.7],[1785018674,134791.1,68666.5],[1785019274,134791.2,68647.9],[1785021674,134791,68334.2],[1785029174,134789.7,69693.6],[1785029474,134789.7,69680.5],[1785030374,134789.6,69627.6],[1785031574,134789.7,69654.2],[1785032774,134789.8,69614.2],[1785035174,134789.9,69448],[1785036974,134789.8,69390.3],[1785037874,134789.8,69390.3],[1785040574,134790.3,69331.4],[1785041774,134790.4,69271.3],[1785044174,134790.4,69271.3],[1785054361,134348.1,75000.2],[1785072361,134790.8,75000.4],[1785079861,134790.3,75000.3],[1785086461,134789.7,75000.4],[1785087961,134789.7,75000.3],[1785093061,134790.3,75000.4],[1785093381,134790.3,75000.4],[1785106861,133999.8,75000.2],[1785125761,134790.2,75000.2],[1785130261,134793.1,75000.2],[1785136521,144107.1,75000.3],[1785145821,144106.7,75000.3],[1785147621,144106.6,75000.3],[1785152121,144106.8,75000.2],[1785181521,0,75000.4],[1785185721,0,83646.3],[1785191421,1200000,102000.5],[1785192921,1199999.1,102000.5],[1785194721,1199998.4,102000.7],[1785205221,1095684.7,156902.1],[1785207021,1001805.7,156902.4],[1785208221,1001804.9,156903],[1785237621,599997.4,102000.7],[1785239721,590659.1,102000.8],[1785244221,550196.5,102000.7],[1785249921,505376.1,102000.7],[1785251721,505375.8,102000.7],[1785253521,505375.2,102000.8],[1785256221,505375.3,102003.2],[1785256521,505375.3,102003],[1785257121,505374.9,102003.4],[1785260721,499999.4,102003.5],[1785266721,460194.5,102003.9],[1785271821,460188.3,102003.9],[1785294921,460179.6,102005],[1785299721,460179.8,102005],[1785302121,460179.1,102004.2],[1785306021,460178.3,102004.3],[1785307521,460178.3,102004.3],[1785310221,458685.8,102004.3],[1785315621,424358.5,102004.6],[1785319821,424357.4,102004.6],[1785320421,424357.4,102004.5],[1785320721,424357.4,102004.5],[1785326121,424355.7,102004.7],[1785373261,284749,116511.5],[1785375661,284847.5,116511.5],[1785393661,281642.2,116511.6],[1785417061,276923,116511.4],[1785418261,277093.9,116511.4],[1785434781,243895.1,103015.7],[1785435061,243895.1,102694.3],[1785483661,236708.2,102000.9],[1785488161,236888.1,102000.9],[1785488461,236888.1,102000.9],[1785490861,236888.1,102000.8],[1785504661,236887,75001.2],[1785530481,236886.1,75811.6],[1785535281,236884.4,75003],[1785536161,236884.5,75003],[1785547861,236885.3,75003.5],[1785550861,236884.6,75003.5],[1785594061,236883,75004.7],[1785600961,236882.7,75004.3],[1785601861,236882.8,75004.8],[1785602461,236882.8,75004.8],[1785603361,236882.8,75004.8],[1785605761,236882,75005.3],[1785606661,234221,75252.7],[1785611461,236012.4,75199],[1785618661,236882.7,75089.5],[1785618961,236882.7,75061.6],[1785621361,236882.9,75005.2],[1785630961,236883,78697.1],[1785639061,236884,75373],[1785649561,236884.8,83099.1],[1785651361,236682.4,83099.1],[1785654061,236884.8,83099.1],[1785663061,236886.4,75544.7],[1785663961,236886.5,75516.6],[1785665161,236339.5,75488.3],[1785668161,231682.4,75488.3],[1785672061,235544.8,75284.2],[1785708961,236012,75007.2],[1785719761,230789.8,75432.4],[1785747401,211939.2,75007.3],[1785755161,194400.9,75007.2],[1785762361,194400.9,75007.2],[1785762661,194400.9,75007.2],[1785764161,194400.9,75007.2],[1785768061,194400.9,75007.2],[1785769561,194400.9,75007.2],[1785773181,194400.9,75007.3],[1785779461,194400.8,75007.2],[1785780061,193362.6,75007.2],[1785780361,193482.4,75007.2],[1785780661,193482.4,75007.2],[1785781261,193730.1,75007.2],[1785781861,193858.1,75007.2],[1785815461,190585.1,75007.7],[1786399221,137369.6,75009],[1786399521,137369.6,75009],[1786399821,137369.6,75009],[1786400121,137369.6,75009],[1786400421,146854.1,75009],[1786400721,147060.3,75009],[1786401021,147060.3,75009],[1786401321,147736.3,75009],[1786401621,148799.6,75009],[1786401922,148799.6,75009],[1786402221,149417.4,75009],[1786402521,149752.1,75009],[1786402821,149417.4,75009],[1786403121,148936.3,75009],[1786403421,148936.3,75009],[1786403721,149417.4,75009],[1786404021,149417.4,75008.9],[1786404321,149100.4,75008.9],[1786404621,149100.4,75008.9],[1786404921,149417.4,75008.9],[1786405221,149417.4,75008.9],[1786405521,149100.4,75008.9],[1786405821,149100.4,75008.9],[1786406121,148799.6,75008.9],[1786406421,148799.6,75008.9],[1786406721,148799.6,75008.9],[1786407021,148799.6,75008.9],[1786407321,150105.9,75008.9],[1786407621,150105.9,75008.9],[1786407922,150105.9,76312.5],[1786408221,150105.9,75690.3],[1786408521,150105.9,75008.9],[1786408821,150105.9,75008.9],[1786409121,150105.9,75008.9],[1786409421,151299.9,75008.9],[1786409721,151299.9,75008.9],[1786410021,151749.2,75008.9],[1786410321,151749.2,75008.9],[1786410623,151749.2,75008.9],[1786410921,151749.2,75008.9],[1786411221,151997.6,75008.9],[1786411521,151997.6,75008.9],[1786411821,151997.6,75008.9],[1786412121,151997.5,75008.9],[1786412421,151997.4,75008.9],[1786412721,151997.4,75008.9],[1786413021,151997.4,75008.9],[1786413321,151997.4,75008.9],[1786413621,151997.4,75008.9],[1786413921,151997.4,75008.9],[1786414221,151997.5,75008.9],[1786414521,151997.6,75008.9],[1786414821,151997.6,75008.9],[1786415121,151997.5,75008.9],[1786415421,151997.5,75008.9],[1786415721,151997.4,75009.1],[1786416021,151997.6,75009.1],[1786416322,151996.7,75009],[1786416621,151996.7,75009],[1786416922,151996.7,75009],[1786417223,151996.7,75009],[1786417521,151996.7,75009],[1786417821,151996.7,75009.2],[1786418121,151997.3,75009],[1786418421,151997.4,75009],[1786418721,151997.3,75009],[1786419021,151997.4,75009],[1786419321,151997.4,75008.9],[1786419621,151997.3,75008.9],[1786419921,151997.3,75008.9],[1786420221,151997.5,75008.9],[1786420521,151997.6,75008.9],[1786420822,151997.6,75008.9],[1786421121,151997.6,75008.8],[1786421421,151997.6,75008.8],[1786421721,151997.6,75008.8],[1786422021,151997.5,75008.8],[1786422321,151997.5,75008.9],[1786422621,151997.6,75008.9],[1786422921,151997.6,75008.9],[1786423221,151997.4,75008.9],[1786423521,151997.4,75008.9],[1786423821,151997.4,75008.9],[1786424121,151997.4,75008.9],[1786424421,151997.4,75008.9],[1786424721,151997.4,75008.9],[1786425021,151997.4,75009.1],[1786425321,151997.4,75009.1],[1786425621,151997.4,75009.1],[1786425921,151997.4,75009.1],[1786426221,151997.4,75009.1],[1786426522,151997.4,75009.1],[1786426821,151997.4,75009.1],[1786427121,151997.4,75009.1],[1786427421,151997.4,75009],[1786427721,151997.3,75008.9],[1786428021,151997.3,75008.9],[1786428321,151997.2,75008.9],[1786428621,151997.2,75008.8],[1786428921,151997.2,75008.8],[1786429221,151997.3,75008.8],[1786429521,151997.2,75008.8],[1786429821,151997.2,75008.8],[1786430121,151997.2,75008.8],[1786430421,151997.2,75008.8],[1786430721,151997.3,75008.8],[1786431021,151997.2,75008.8],[1786431322,151997.2,75008.8],[1786431621,151997.2,75008.8],[1786431921,151997.2,75008.8],[1786432221,151997.2,75008.8],[1786432521,151997.2,75008.8],[1786432821,151997.2,75008.8],[1786433121,151997.2,75008.8],[1786433421,151997.2,75008.8],[1786433721,151997.2,75008.7],[1786434021,151997.1,75008.7],[1786434322,151997.1,75008.7],[1786434621,151997.1,75008.7],[1786434921,151997.1,75008.7],[1786435221,151997.1,75008.7],[1786435521,144000,75008.8],[1786435821,144000,75008.8],[1786436121,144000,75008.8],[1786436421,144000,75008.8],[1786436722,144000,75008.8],[1786437021,144000,75008.8],[1786437321,144000,75008.8],[1786437621,144000,75008.8],[1786437921,144000,75008.8],[1786438221,144000,75008.9],[1786438521,144000,75008.9],[1786438821,143999.7,75008.9],[1786439121,143999.7,75008.9],[1786439421,143999.7,75008.9],[1786439721,143999.7,75008.9],[1786440021,143999.7,75008.9],[1786440321,143999.7,75008.9],[1786440621,143999.7,75008.9],[1786440921,143999.7,75008.9],[1786441221,143999.7,75008.9],[1786441521,143999.7,75008.9],[1786441821,143999.7,75009],[1786442121,143827.2,75009.1],[1786442421,137100.3,75009],[1786442721,137100.3,75009],[1786443021,137100.3,75009],[1786443321,137100.3,75009],[1786443621,137100.3,75009],[1786443921,137100.3,75009],[1786444222,137100.3,75009],[1786444521,137100.3,75009],[1786444821,137100.2,75009],[1786445121,137100.3,75009],[1786445421,137100.2,75009],[1786445722,137100.2,75009],[1786446021,137100.2,75009],[1786446321,137100.2,75009],[1786446621,137100.2,75009],[1786446922,137100.2,75009],[1786447221,137100.2,75009],[1786447522,137100.2,75009],[1786447822,137100.2,75009],[1786448121,137100.2,75009],[1786448421,137100.2,75009.1],[1786448721,137100.2,75009.1],[1786449021,137100.2,75009.1],[1786449321,137100.2,75009.1],[1786449621,137100.2,75009.1],[1786449922,137100.2,75009.2],[1786450221,137100.2,75009.2],[1786450521,137100.2,75009.2],[1786450821,137100.2,75009.2],[1786451121,137100.2,75009.2],[1786451421,137100.2,75009.2],[1786451721,137100.2,75009.2],[1786452021,137100.2,75009.2],[1786452322,137100.3,75009],[1786452621,137100.2,75009],[1786452921,137100.2,75009],[1786453222,137100.3,75009],[1786453521,137100.3,75009],[1786453821,137100.3,75009],[1786454121,137100.2,75009],[1786454421,137100.3,75009],[1786454721,137100.3,75009],[1786455021,137100.3,75009],[1786455321,137100,75009],[1786455621,137100,75009],[1786455921,137100,75009],[1786456221,137100,75009],[1786456521,137100,75009],[1786456821,137100,75009],[1786457121,137100,75009],[1786457421,137100,75009],[1786457721,137100,75009],[1786458021,137100,75009],[1786458321,137100,75009],[1786458621,137100,75009],[1786458921,137100,75009],[1786459221,137100,75009],[1786459521,137100,75009],[1786459821,137100,75009],[1786460121,137100,75009],[1786460421,137100,75009],[1786460721,137100,75009],[1786461021,137100,75009],[1786461321,137100,75009],[1786461621,137100,75009],[1786461921,137100,75009],[1786462222,137100,75009],[1786462521,137100,75009],[1786462821,137100,75009],[1786463121,137100,75009],[1786463421,137100,75009],[1786463722,137100,75009],[1786464021,137100,75009],[1786464322,137100,75009],[1786464621,137099.9,75009.2],[1786464922,137099.9,75009.2],[1786465221,136745.1,75009.2],[1786465522,134177.8,75009.3],[1786465822,134277.5,75009.3],[1786466121,134277.5,75009.3],[1786466421,134177.8,75009.3],[1786466721,134177.8,75009.3],[1786467021,134089.3,75009.3],[1786467321,132400.7,75009.3],[1786467622,130890.1,75009.3],[1786467922,130890.1,75009.3],[1786468221,130890.1,75009.3],[1786468521,130890,75009.3],[1786468821,130890,75009.3],[1786469121,130890,75009.3],[1786469422,130890,75009.3],[1786469722,130890,75009.3],[1786470021,130890,75009.3],[1786470321,130890,75009.4],[1786470621,130890,75009.4],[1786470922,130890,75009.4],[1786471221,130890,75009.4],[1786471521,130890,75009.4],[1786471821,130890,75009.4],[1786472121,130890,75009.3],[1786472421,130890,75009.3],[1786472721,130890,75009.3],[1786473021,130890,75009.3],[1786473321,130890,75009.3],[1786473622,130890,75009.3],[1786473921,130890,75009.3],[1786474221,130890,75009.3],[1786474521,130890,75009.3],[1786474821,130890,75009.3],[1786475121,130890,75009.3],[1786475421,130890.1,75009.4],[1786475721,130890,75009.4],[1786476021,130890,75009.3],[1786476321,130890,75009.3],[1786476621,130890,75009.3],[1786476922,130890.1,75009.3],[1786477221,132533.9,75009.3],[1786477521,132753.1,75009.3],[1786477822,133245.6,75009.3],[1786478121,132486.9,75009.4],[1786478421,132486.9,75009.4],[1786479021,132442.5,75009.5],[1786479321,132486.9,75009.5],[1786479621,132486.9,75009.5],[1786479922,132442.5,75009.5],[1786480221,132442.2,75009.5],[1786480521,132636.3,75009.5],[1786480821,133994.9,75009.5],[1786481121,134102,75009.5],[1786481421,134554.1,75009.5],[1786481721,138131,75009.5],[1786482021,134216.7,75009.5],[1786482321,134216.7,75009.5],[1786482621,134216.7,75009.5],[1786482922,134684.9,75009.5],[1786483221,134216.7,75009.5],[1786483521,134684.9,75009.5],[1786483821,138569.9,75009.5],[1786484122,138569.9,75009.5],[1786484422,138569.9,75009.5],[1786484721,138569.9,75009.5],[1786485021,139065.4,75009.5],[1786485321,139065.4,75009.5],[1786485621,139065.4,75009.5],[1786485921,138809.9,75009.5],[1786486221,140695.1,75009.6],[1786486521,140695.1,75009.6],[1786486821,139741.8,75009.6],[1786487121,139741.8,75009.6],[1786487421,147426.6,75009.5],[1786487721,147970.1,75009.5],[1786488021,148275.1,75009.5],[1786488321,148079,75009.5],[1786488621,147889.7,75009.5],[1786488921,147706.8,75009.5],[1786489221,147706.8,75009.5],[1786489521,147706.8,75009.5],[1786489821,148275.1,75009.5],[1786490121,148689,75009.5],[1786490421,148689,75009.5],[1786490721,149134.7,75009.5],[1786491021,149616.1,75009.6],[1786491322,149616.1,75009.6],[1786491621,149616.1,75009.6],[1786491921,150704.4,75009.6],[1786492221,150704.4,75009.6],[1786492521,150704.4,75009.6],[1786492821,151747.7,75009.6],[1786493122,151747.7,75009.6],[1786493421,151997.3,75009.6],[1786493721,151997.4,75009.6],[1786494021,151997.4,75009.6],[1786494321,151997.4,75009.6],[1786494621,151997.4,75009.6],[1786494921,151997.4,75009.6],[1786495221,151997.4,75009.6],[1786495521,151997.4,75009.6],[1786495821,151997.4,75009.6],[1786496121,151997.4,75009.6],[1786496421,151997.4,75009.6],[1786496721,151997.4,75009.6],[1786497021,151997.4,75009.6],[1786497321,151997.4,75009.6],[1786497621,151997.4,75009.6],[1786497921,151997.4,75009.6],[1786498221,151997.4,75009.6],[1786498521,151997.4,75009.6],[1786498821,151997.4,75009.6],[1786499121,151997.4,75009.6],[1786499421,151997.4,75009.6],[1786499721,151997.4,75009.6],[1786500021,151997.4,75009.6],[1786500321,151997.4,75009.6],[1786500621,151997.4,75009.6],[1786500921,151997.4,75009.6],[1786501221,151997.4,75009.6],[1786501521,151997.4,75009.6],[1786501821,151612.5,75009.7],[1786502121,151997.4,75009.7],[1786502421,151997.4,75009.7],[1786502721,151997.4,75009.7],[1786503021,151997.4,75009.7],[1786503321,151997.4,75009.7],[1786503621,151997.4,75009.7],[1786503921,151662.7,75009.7],[1786504221,151662.7,75009.7],[1786504521,151997.4,75009.7],[1786504821,151997.4,75009.7],[1786505121,151997.4,75009.7],[1786505421,151997.4,75009.7],[1786505721,151997.4,75009.7],[1786506021,151997.4,75009.6],[1786506321,151997.4,75009.6],[1786506621,151997.4,75009.6],[1786506921,151997.4,75009.6],[1786507221,151997.4,75009.6],[1786507521,151997.4,75009.6],[1786507822,151997.4,75009.6],[1786508121,151997.4,75009.6],[1786508421,151997.4,75009.6],[1786508721,151997.3,75009.8],[1786509021,151996.9,75009.8],[1786509321,151996.9,75009.8],[1786509621,151996.9,75009.8],[1786509921,151996.9,75009.8],[1786510221,151996.9,75009.8],[1786510521,151996.9,75009.8],[1786510821,151996.8,75009.8],[1786511121,151996.8,75009.8],[1786511421,151996.8,75009.8],[1786511721,151996.8,75009.8],[1786512021,151996.9,75009.8],[1786512321,151996.7,75009.8],[1786512621,151996.7,75009.8],[1786512921,151996.7,75009.8],[1786513221,151996.7,75009.8],[1786513521,151996.7,75009.8],[1786513821,151996.6,75009.9],[1786514121,151996.6,75009.9],[1786514421,151996.7,75009.9],[1786514721,151996.7,75009.9],[1786515021,151996.7,75009.9],[1786515321,151996.7,75009.9],[1786515621,151996.7,75009.8],[1786515921,151996.7,75009.8],[1786516222,151996.7,75009.8],[1786516521,151996.7,75009.8],[1786516821,151996.7,75009.8],[1786517122,151996.7,75009.8],[1786517422,151996.5,75009.8],[1786517721,151996.3,75009.8],[1786518021,151996.3,75009.8],[1786518321,151996.3,75009.8],[1786518621,151996.3,75009.8],[1786518921,151996.3,75009.8],[1786519221,151996.5,75009.8],[1786519521,151996.5,75009.8],[1786519821,151996.5,75009.8],[1786520121,151996.5,75009.8],[1786520421,151996.5,75009.8],[1786520721,151996.5,75009.8],[1786521021,151996.5,75009.8],[1786521321,151996.5,75009.8],[1786521621,151996.5,75009.8],[1786521921,151996.1,75009.8],[1786522221,151996.1,75009.8],[1786522521,151996.1,75009.8],[1786522821,151996.1,75009.8],[1786523121,151996.1,75009.8],[1786523421,151996.1,75009.8],[1786523721,151996.1,75009.8],[1786524021,151996.2,75009.8],[1786524321,151996.2,75009.8],[1786524621,151996.2,75009.8],[1786524921,151996.2,75009.8],[1786525221,151996.2,75009.8],[1786525521,151996.2,75009.8],[1786525821,151996.2,75009.8],[1786526121,151996.2,75009.8],[1786526422,151996.2,75009.8],[1786526721,151996.2,75009.8],[1786527021,151996.2,75009.8],[1786527321,151996.2,75009.8],[1786527621,151996.2,75009.8],[1786527921,151996.3,75009.8],[1786528221,151996.3,75009.8],[1786528521,151996.3,75009.8],[1786528821,151996.3,75009.8],[1786529121,151996.3,75009.8],[1786529421,151996.3,75009.8],[1786529721,151996.3,75009.8],[1786530021,151996,75009.8],[1786530322,151996,75009.8],[1786530621,151996,75009.8],[1786530921,151996,75009.8],[1786531221,151995.9,75009.8],[1786531521,151995.9,75009.8],[1786531821,151995.9,75009.8],[1786532121,151996.1,75009.8],[1786532421,151996.1,75009.8],[1786532721,151996.1,75009.8],[1786533021,151996.1,75009.8],[1786533321,151996,75009.8],[1786533621,151995.9,75009.8],[1786533921,151996.1,75009.8],[1786534221,151995.9,75009.8],[1786534521,151996.1,75009.8],[1786534821,151996.1,75009.8],[1786535121,151996.1,75009.8],[1786535421,151996.1,75009.8],[1786535721,151996.1,75009.8],[1786536021,151996.1,75009.8],[1786536321,151996.1,75009.8],[1786536622,151996.1,75009.8],[1786536921,151996.1,75009.8],[1786537221,151996.1,75009.8],[1786537521,151996.1,75009.8],[1786537821,151996.1,75009.8],[1786538121,151996.1,75009.8],[1786538421,151996.1,75009.8],[1786538721,151996.1,75009.8],[1786539021,151996.1,75009.8],[1786539321,151996.1,75009.8],[1786539621,151996.1,75009.8],[1786539921,151996.1,75009.8],[1786540221,151996.1,75009.8],[1786540521,151996.1,75009.8],[1786540821,151996.1,75009.8],[1786541121,151996.1,75009.8],[1786541421,151996.1,75009.6],[1786541721,151996.1,75009.6],[1786542021,151996,75009.6],[1786542321,151996,75009.6],[1786542621,151996.1,75009.6],[1786542921,151996.1,75009.9],[1786543221,151996.1,75009.9],[1786543521,151996.2,75009.9],[1786543821,151996.2,75009.9],[1786544121,151996.1,75009.8],[1786544421,151996.2,75009.8],[1786544722,151996.2,75009.8],[1786545022,151996.4,75009.8],[1786545321,151996.4,75009.8],[1786545622,151996.5,75009.9],[1786545921,151996.5,75009.9],[1786546221,151996.2,75009.9],[1786546521,151996.2,75009.8],[1786546821,151996.2,75009.8],[1786547122,151996.2,75009.8],[1786547421,151996.2,75009.6],[1786547721,151996.2,75009.6],[1786548021,151996.2,75009.5],[1786548321,151996.2,75009.5],[1786548622,151996.2,75009.5],[1786548922,151996.2,75009.5],[1786549221,151996.2,75009.5],[1786549521,151996.2,75009.5],[1786549821,151996.2,75009.5],[1786550121,151996.2,75009.5],[1786550421,151996.2,75009.5],[1786550721,151996.2,75009.5],[1786551021,151996.2,75009.5],[1786551322,151996.2,75009.5],[1786551621,151996.1,75009.5],[1786551922,151996.2,75009.5],[1786552221,151996.2,75009.5],[1786552521,151996.2,75009.5],[1786552821,151996.2,75009.5],[1786553121,151996.1,75009.5],[1786553421,151995.6,75009.3],[1786553722,151995.6,75009.3],[1786554021,151995.6,75009.3],[1786554322,151995.6,75009.3],[1786554621,151995.6,75009.3],[1786554921,151995.6,75009.3],[1786555221,151995.6,75009.2],[1786555521,151995.6,75009.2],[1786555821,151995.6,75009.2],[1786556121,151995.6,75009.2],[1786556421,151995.6,75009.2],[1786556721,151995.6,75009.2],[1786557022,151995.6,75009.2],[1786557321,151995.6,75009.2],[1786557601,151995.6,75009.2],[1786557921,151995.6,75009.2],[1786558222,151995.6,75009.2],[1786558522,151995.6,75009.2],[1786558821,151995.6,75009.1],[1786559121,151995.6,75009.1],[1786559421,151995.6,75009.1],[1786559721,151995.6,75009.1],[1786560021,151995.6,75009.1],[1786560321,151995.6,75009.1],[1786560622,151995.5,75009.1],[1786560922,151498.9,75009.1],[1786561221,151995.6,75009.1],[1786561521,151995.6,75009.1],[1786561821,151995.6,75009.1],[1786562121,151995.6,75009.1],[1786562421,151995.6,75009.1],[1786562721,151995.6,75009],[1786563021,151995.6,75009],[1786563321,151995.6,75009],[1786563621,150999.7,75009],[1786563922,150999.7,75009],[1786564221,150999.7,75009],[1786564521,150999.8,75009],[1786564821,150999.8,75009],[1786565121,150999.8,75009],[1786565421,150999.8,75009],[1786565721,150999.7,75009],[1786566021,150999.8,75009.1],[1786566321,150999.7,75009.1],[1786566621,150999.7,75009.1],[1786566921,150999.7,75009.1],[1786567222,150999.7,75009.1],[1786567521,150999.7,75009.1],[1786567821,150999.7,75009.1],[1786568121,150999.7,75009.1],[1786568421,150999.7,75009.1],[1786568721,150999.7,75009.1],[1786569021,150999.7,75009.1],[1786569321,150999.7,75009.1],[1786569621,150999.7,75009.1],[1786569921,150999.6,75009.1],[1786570221,150999.5,75009.1],[1786570522,150999.5,75009.1],[1786570821,151996.2,75009.1],[1786571121,151996.1,75009.1],[1786571421,151996.1,75009.1],[1786571721,151996.1,75009.1],[1786572021,151996.1,75009.1],[1786572322,151996.1,75009.1],[1786572621,151996.2,75009.1],[1786572921,151996.2,75009.1],[1786573221,151996.2,75009.1],[1786573521,151996.2,75009.1],[1786573821,151996.2,75009.1],[1786574121,151996.2,75009],[1786574421,151996,75009],[1786574721,151996,75009],[1786575021,151996,75009],[1786575321,151996,75009],[1786575622,151996,75009],[1786575921,151996,75009],[1786576221,151996,75009],[1786576521,151996.1,75009],[1786576821,151996.1,75009],[1786577121,151996.1,75009],[1786577421,151996.1,75009],[1786577721,151996.1,75009],[1786578021,151996.1,75009],[1786578321,151996.1,75009],[1786578621,151996.1,75009],[1786578921,151996.1,75009],[1786579221,151996.1,75009],[1786579521,151996.1,75009],[1786579821,151996.1,75009],[1786580101,151996,75009],[1786580421,151996,75009],[1786580721,151996.1,75009],[1786581022,151996.1,75009],[1786581321,151996.1,75009],[1786581621,151996.1,75009],[1786581921,151996.1,75009],[1786582221,151995.8,75009.3],[1786582521,151995.8,75009.3],[1786582821,151995.8,75009.3],[1786583121,151995.8,75009.3],[1786583421,151995.8,75009.3],[1786583721,151995.8,75009.3],[1786584022,151995.8,75009.3],[1786584321,151995.8,75009.3],[1786584622,151995.8,75009.3],[1786584921,151995.8,75009.3],[1786585221,151995.8,75009.3],[1786585521,151995.8,75009.3],[1786585822,151995.8,75009.3],[1786586121,151995.8,75009.3],[1786586421,151995.8,75009.3],[1786586721,151995.8,75009.5],[1786587021,151995.8,75009.5],[1786587321,151995.7,75009.5],[1786587621,151995.7,75009.5],[1786587921,151995.7,75009.5],[1786588221,151995.7,75009.5],[1786588521,151995.7,75009.5],[1786588821,151995.7,75009.5],[1786589121,151995.7,75009.5],[1786589421,151995.7,75009.5],[1786589721,151995.7,75009.5],[1786590021,151995.7,75009.5],[1786590321,151995.7,75009.5],[1786590621,151995.7,75009.5],[1786590921,151995.7,75009.5],[1786591201,151995.7,75009.5],[1786591521,151995.7,75009.5],[1786591821,151995.7,75009.5],[1786592121,151995.7,75009.5],[1786592421,151995.6,75009.5],[1786592721,150455.8,75009.5],[1786593021,151995.7,75009.5],[1786593321,151995.7,75009.5],[1786593621,151995.7,75009.5],[1786593921,151995.7,75009.5],[1786594221,151995.6,75009.5],[1786594521,151995.6,75009.5],[1786594821,151995.6,75009.5],[1786595121,151995.6,75009.5],[1786595421,151995.6,75009.5],[1786595721,151995.6,75009.5],[1786596021,151995.6,75009.5],[1786596321,151995.6,75009.5],[1786596621,151995.6,75009.5],[1786596921,151995.6,75009.5],[1786597221,151995.6,75009.5],[1786597521,151995.6,75009.5],[1786597821,151995.6,75009.5],[1786598121,151995.7,75009.5],[1786598421,151995.6,75009.5],[1786598721,151995.6,75009.5],[1786599021,151995.3,75009.5],[1786599321,151995.3,75009.5],[1786599621,151995.3,75009.6],[1786599921,151995.2,75009.6],[1786600221,151995.1,75009.6],[1786600521,151994.8,75009.6],[1786600821,151994.8,75009.6],[1786601121,151994.8,75009.6],[1786601421,151994.8,75009.6],[1786601721,151994.8,75009.6],[1786602021,151994.8,75009.6],[1786602321,151994.8,75009.6],[1786602621,151994.8,75009.6],[1786602921,151994.8,75009.6],[1786603221,151995.3,75009.6],[1786603521,151995.2,75009.6],[1786603821,151995.2,75009.6],[1786604121,151995.3,75009.6],[1786604421,151995.6,75009.6],[1786604721,151995.6,75009.6],[1786605021,151995.6,75009.6],[1786605321,151995.6,75009.6],[1786605621,151995.8,75009.6],[1786605922,151995.7,75009.6],[1786606221,151995.7,75009.6],[1786606521,151995.7,75009.6],[1786606821,151995.7,75009.6],[1786607121,151995.7,75009.6],[1786607421,151995.7,75009.5],[1786607721,151995.7,75009.5],[1786608021,151995.7,75009.5],[1786608321,151995.7,75009.5],[1786608621,151995.8,75009.5],[1786608921,151995.8,75009.5],[1786609221,151995.8,75009.5],[1786609521,151995.8,75009.5],[1786609821,151995.8,75009.5],[1786610121,151995.8,75009.5],[1786610421,151995.8,75009.5],[1786610721,151995.9,75009.5],[1786611021,151995.9,75009.5],[1786611321,151995.9,75009.5],[1786611621,151995.9,75009.5],[1786611921,151995.9,75009.5],[1786612221,151995.9,75009.7],[1786612521,151995.9,75009.7],[1786612821,151995.9,75009.7],[1786613121,151995.9,75009.7],[1786613421,151995.9,75009.7],[1786613721,151995.9,75009.7],[1786614021,151995.9,75009.7],[1786614321,151995.9,75009.7],[1786614621,151995.9,75009.7],[1786614921,151995.9,75009.7],[1786615221,151995.9,75009.7],[1786615521,151995.9,75009.7],[1786615821,151995.9,75009.7],[1786616121,151995.9,75009.7],[1786616421,151995.9,75009.7],[1786616722,151995.9,75009.7],[1786617021,151995.9,75009.7],[1786617321,151995.9,75009.7],[1786617621,151995.9,75009.7],[1786617921,151995.9,75009.7],[1786618221,151995.9,75009.7],[1786618521,151995.9,75009.7],[1786618821,151995.9,75009.7],[1786619122,151995.9,75009.7],[1786619421,151995.9,75009.7],[1786619721,151995.9,75009.7],[1786620021,151995.9,75009.7],[1786620321,151995.9,75009.7],[1786620621,151995.9,75009.7],[1786620921,151996.1,75009.7],[1786621221,151996.1,75009.7],[1786621522,151996.1,75009.7],[1786621821,151996.1,75009.8],[1786622121,151996.1,75009.8],[1786622421,151996.2,75009.8],[1786622721,151996.2,75009.8],[1786623021,151996.2,75009.8],[1786623321,151996.2,75009.8],[1786623621,151996.2,75009.8],[1786623921,151996.2,75009.8],[1786624222,151996.2,75009.8],[1786624522,151996.2,75009.8],[1786624821,151996.2,75009.8],[1786625122,151996.2,75009.8],[1786625421,151996.2,75009.8],[1786625721,151996.2,75009.8],[1786626021,151996.2,75009.8],[1786626321,151996.2,75009.8],[1786626621,151996.4,75009.8],[1786626921,151996.2,75009.8],[1786627221,151996.2,75009.8],[1786627522,151996.2,75009.8],[1786627821,151996.2,75009.8],[1786628121,151996.4,75009.8],[1786628421,151996.4,75009.8],[1786628721,151996.4,75009.8],[1786629021,151997.3,75009.8],[1786629322,151997.3,75009.8],[1786629621,151997.3,75009.8],[1786629921,151997.3,75009.8],[1786630223,151997.3,75009.8],[1786630521,151997.3,75009.9],[1786630821,151997.3,75009.9],[1786631121,151997.3,75009.9],[1786631421,151996.5,75009.9],[1786631721,151997.3,75009.9],[1786632021,151997.4,75009.9],[1786632321,151997.4,75009.9],[1786632621,151997.4,75009.9],[1786632901,151997.4,75009.9],[1786633221,151997.4,75009.9],[1786633521,151997.4,75009.9],[1786633821,151997.4,75009.9],[1786634121,151997.4,75009.9],[1786634421,151997.4,75009.9],[1786634721,151997.4,75009.9],[1786635021,151997.4,75009.9],[1786635321,151997.2,75009.9],[1786635621,151997.2,75009.9],[1786635921,151997.2,75009.9],[1786636222,151997.2,75009.9],[1786636522,151997.2,75009.9],[1786636821,151997.2,75009.9],[1786637121,151997.2,75009.9],[1786637421,151997.2,75009.9],[1786637722,151997.2,75009.9],[1786638022,151997.2,75009.9],[1786638321,151997,75009.9],[1786638622,151997,78859.3],[1786638921,151997,78859.3],[1786639221,151997,78859.3],[1786639521,151997,78859.3],[1786639822,151997,78859.3],[1786640121,151997,78859.3],[1786640421,151997,78859.3],[1786640722,151997,78859.3],[1786641021,151997,78859.3],[1786641321,151997,78859.3],[1786641621,151997,78859.3],[1786641921,151997,78859.3],[1786642221,151997,78859.3],[1786642522,151997,78859.3],[1786642821,151997,78859.3],[1786643121,151997.2,78859.3],[1786643421,151996.9,78859.3],[1786643721,151996.7,78859.5],[1786644021,151996.7,78859.5],[1786644321,151996.7,78859.5],[1786644621,151997.1,78859.5],[1786644921,151996.7,78859.5],[1786645221,151996.7,78859.5],[1786645521,151997.2,78859.5],[1786645821,151997.1,78859.5],[1786646121,151997.1,78859.5],[1786646421,151997.1,78859.5],[1786646722,151997.1,78859.5],[1786647021,151997.4,78859.5],[1786647321,151997.2,78859.5],[1786647621,151996.8,78859.5],[1786647921,151996.8,78859.5],[1786648222,151996.8,78859.5],[1786648522,151996.5,78859.5],[1786648821,151996.5,78859.5],[1786649122,151996.5,75009.9],[1786649421,151996.5,75010],[1786649721,151996.5,75010],[1786650021,151996.5,75010],[1786650321,151996.5,75010],[1786650622,151996.5,75010],[1786650921,151996.5,75010],[1786651221,150812.1,75010],[1786651521,144297.7,75010],[1786651821,144297.5,75010],[1786652121,144297.5,75010],[1786652422,144297.4,75010],[1786652721,144297.4,75010],[1786653022,144297.4,75010],[1786653322,144297.2,75010],[1786653622,144297.2,75010],[1786653921,143950.8,75010],[1786654221,137368.3,75010],[1786654521,137368.3,75010],[1786654822,137368.3,75010],[1786655121,137368.3,75010],[1786655421,137368.3,75010],[1786655721,137368.3,75010],[1786656021,137368.3,75010],[1786656321,137367.6,75010],[1786656622,137367.7,75010],[1786656921,137367.7,75010],[1786657221,137367.4,75010],[1786657521,137367.4,75010],[1786657821,137367.4,75010],[1786658121,137367.4,75010],[1786658421,137367.4,75010],[1786658721,137367.4,75010],[1786659021,137367.4,75010],[1786659321,137367.4,75010],[1786659621,137367.4,75010],[1786659921,137367.4,75010],[1786660221,137367.3,75010],[1786660521,137367.3,75010],[1786660821,137367.3,75010],[1786661121,137367.5,75010],[1786661422,137367.5,75010],[1786661721,137367.9,75010],[1786662022,137368,75010],[1786662321,137368.3,75010],[1786662622,137368.3,75010],[1786662921,137368.3,75010],[1786663221,137368.1,75010],[1786663521,137368.1,75010],[1786663821,137368.1,75010],[1786664121,137367.9,75010],[1786664421,137368.2,75010],[1786664721,137368.2,75010],[1786665021,139100.7,75010],[1786665321,140833,75010],[1786665621,140833,75010],[1786665921,139100.7,75010],[1786666221,137368.4,75010],[1786666521,137368.4,75010],[1786666821,137368.4,75010],[1786667121,146222.3,75010],[1786667421,146222.3,75010],[1786667721,151996.5,75010],[1786668021,151996.5,75010],[1786668321,151996.5,75010],[1786668621,151996.6,75010],[1786668921,151996.7,75010],[1786669221,151996.8,75010],[1786669521,151996.8,75010],[1786669821,151996.8,75010],[1786670121,151996.8,75010],[1786670421,151996.8,75010],[1786670721,151996.8,75010],[1786671021,151996.8,75010],[1786671321,151996.8,75010],[1786671621,151996.8,75010],[1786671921,151997.4,75010],[1786672221,151997.4,75010],[1786672521,151997.4,75010],[1786672821,151997.4,75010],[1786673121,151997.4,75010],[1786673421,151997.4,75010],[1786673721,151997.4,75010],[1786674021,151997.4,75010],[1786674322,151997.4,75010],[1786674621,151997.3,75010],[1786674921,151997.1,75010],[1786675221,151997.1,75010],[1786675521,151997.1,75010],[1786675821,151997.1,75010],[1786676121,151997.1,75010],[1786676421,151997.1,75010],[1786676721,151872.3,75010],[1786677021,151997.1,75010],[1786677321,151997.1,75010],[1786677621,151997.1,75010],[1786677921,151997.1,75010],[1786678221,151997.1,75010],[1786678521,151997.1,75010],[1786678821,151997.1,75010],[1786679121,151997.1,75010],[1786679421,151997.2,75010],[1786679721,151997.1,75010],[1786680021,151997.1,75010],[1786680322,151997.1,75010],[1786680621,151997.1,75010],[1786680921,151997.1,75010],[1786681221,151997.1,75010],[1786681522,151997.1,75010],[1786681821,151997.3,75010.2],[1786682122,151997.3,75010.2],[1786682421,151997.3,75010.2],[1786682722,151997.3,75010.2],[1786683021,151997.3,75010.2],[1786683321,151997.3,75010.2],[1786683622,151997.3,75010.2],[1786683921,151997.3,75010.2],[1786684221,151997.3,75010.2],[1786684521,151997.3,75010.2],[1786684821,151997.3,75010.2],[1786685122,151997.3,75010.2],[1786685422,151997.3,75010.2],[1786685721,151997.3,75010.2],[1786686021,151997.3,75010.2],[1786686321,151997.3,75010.2],[1786686621,151997.3,75010.2],[1786686921,151997.3,75010.2],[1786687221,151997.3,75010.2],[1786687521,151997.1,75010.2],[1786687822,151997.1,75010.2],[1786688122,151997.3,75010.2],[1786688421,151997.3,75010.2],[1786688721,151997.3,75010.2],[1786689021,151997.3,75010.2],[1786689322,151997.3,75010.2],[1786689621,151997.3,75010.2],[1786689921,151997.3,75010.2],[1786690221,151997.3,75010.2],[1786690521,151997.3,75010.2],[1786690821,151997.3,75010.2],[1786691121,151997.3,75010.2],[1786691421,151997.3,75010.2],[1786691721,151997,75010.2],[1786692021,151997,75010.2],[1786692321,151997,75010.2],[1786692621,151997,75010.2],[1786692921,151997,75010.2],[1786693221,151997.3,75010.2],[1786693521,151997.3,75010.2],[1786693821,151997.3,75010.2],[1786694122,150072.3,75010.2],[1786694421,150072.3,75010.2],[1786694721,150072.3,75010.2],[1786695021,151997.3,75010.2],[1786695321,151997.3,75010.2],[1786695621,151997.3,75010.2],[1786695921,151997.3,75010.2],[1786696221,151997.3,75010.2],[1786696521,151997.3,75010.2],[1786696821,151997.3,75010.2],[1786697121,151997.3,75010.2],[1786697421,151997.3,75010.2],[1786697721,151997.3,75010.3],[1786698021,151997.3,75010.3],[1786698321,151997.3,75010.3],[1786698621,151997.3,75010.3],[1786698921,151997.3,75010.3],[1786699221,151997.3,75010.3],[1786699521,151997.3,75010.3],[1786699821,151997.4,75010.3],[1786700121,151997.4,75010.3],[1786700422,151997.4,75010.3],[1786700721,151997.4,75010.3],[1786701021,151997.4,75010.3],[1786701322,151997.4,75010.3],[1786701621,151997.4,75010.3],[1786701921,151997.4,75010.3],[1786702221,151997.4,75010.3],[1786702522,151997,75010.3],[1786702821,151997,75010.3],[1786703121,151997,75010.3],[1786703421,151997,75010.3],[1786703721,151997,75010.3],[1786704021,151997,75010.3],[1786704321,151997,75010.3],[1786704622,151997,75010.3],[1786704922,151997,75010.3],[1786705221,151997,75010.3],[1786705522,151996.7,75010.3],[1786705822,151996.7,75010.5],[1786706122,151996.6,75010.5],[1786706421,151996.4,75010.3],[1786706721,151996.4,75010.5],[1786707021,151996.4,75010.5],[1786707321,151996.4,75010.5],[1786707621,151996.4,75010.5],[1786707922,151996.4,75010.5],[1786708221,151996.4,75010.5],[1786708521,151996.4,75010.5],[1786708822,151996.4,75010.5],[1786709121,151996.4,75010.5],[1786709421,151996.4,75010.5],[1786709721,151996.4,75010.5],[1786710021,151996.4,75010.5],[1786710321,151996.4,75010.5],[1786710621,151996.4,75010.5],[1786710921,151996.4,75010.5],[1786711222,151996.4,75010.4],[1786711521,151996.4,75010.4],[1786711821,151996.4,75010.4],[1786712121,151996.4,75010.4],[1786712421,151996.4,75010.4],[1786712722,151996.4,75010.3],[1786713021,151996.4,75010.3],[1786713321,151996.4,75010.3],[1786713621,151996.3,75010.3],[1786713921,151996.3,75010.3],[1786714221,151996.3,75010.3],[1786714522,151996.4,75010.3],[1786714822,151996.4,75010.3],[1786715121,151996.4,75010.3],[1786715422,151996.4,75010.3],[1786715722,151996.4,75010.3],[1786716021,151996.3,75010.3],[1786716321,151996.3,75010.3],[1786716621,151996.3,75010.3],[1786716922,151996.3,75010.3],[1786717221,151996.3,75010.3],[1786717521,151996.3,75010.3],[1786717822,151996.2,75010.5],[1786718121,151996.2,75010.5],[1786718421,151996.2,75010.5],[1786718721,151996.2,75010.5],[1786719021,151996.1,75010.6],[1786719322,151996.1,75010.6],[1786719621,151996.1,75010.6],[1786719921,151996.1,75010.6],[1786720201,151996.1,75010.6],[1786720501,151996.1,75010.6],[1786720821,151996.1,75010.6],[1786721121,151996.1,75010.6],[1786721422,151996.1,75010.6],[1786721721,151996.1,75010.6],[1786722021,151996.1,75010.6],[1786722321,151996.1,75010.6],[1786722621,151996.1,75010.6],[1786722922,151996.1,75010.6],[1786723222,151996.1,75010.6],[1786723522,151996.2,75010.6],[1786723821,151996.2,75010.6],[1786724121,151996.2,75010.6],[1786724422,151996.2,75010.6],[1786724722,151996.2,75010.6],[1786725021,151629.5,75010.6],[1786725322,151996.2,75010.6],[1786725621,151996.2,75010.6],[1786725921,151996.2,75010.6],[1786726222,151996.2,75010.6],[1786726522,151996.2,75010.6],[1786726822,151996.2,75010.6],[1786727121,151996.2,75010.6],[1786727422,151996.1,75010.6],[1786727722,151996,75010.6],[1786728022,151996,75010.6],[1786728322,151996,75010.6],[1786728622,151996,75010.6],[1786728922,151996.1,75010.6],[1786729221,151996,75010.6],[1786729522,151996.1,75010.6],[1786729821,151996.2,75010.6],[1786730121,151996.2,75010.6],[1786730421,151996.2,75010.6],[1786730721,151996.2,75010.6],[1786731021,151996.2,75010.6],[1786731321,151996.2,75010.6],[1786731621,151996,75010.8],[1786731921,151996,75010.8],[1786732221,151996,75010.8],[1786732521,151996,75010.8],[1786732821,151996,75010.7],[1786733121,151996,75010.7],[1786733421,151996,75010.6],[1786733721,151996,75010.6],[1786734021,151996,75010.6],[1786734321,151996,75010.6],[1786734621,151996,75010.6],[1786734921,151996,75010.6],[1786735221,151996,75010.6],[1786735521,151996,75010.6],[1786735821,151996,75010.6],[1786736121,151996,75010.7],[1786736421,151996,75010.6],[1786736721,151996,75010.6],[1786737021,151996,75010.9],[1786737322,151996,75010.7],[1786737621,151996,75010.7],[1786737921,151996,75010.7],[1786738222,151996.2,75010.7],[1786738521,151996.2,75010.7],[1786738821,151996.2,75010.7],[1786739121,151996.2,75010.7],[1786739422,151996.2,75010.7],[1786739722,151996.2,75010.7],[1786740021,151996.2,75010.6],[1786740321,151996.2,75010.6],[1786740621,151996.2,75010.6],[1786740921,151996.2,75010.6],[1786741221,151996.3,75010.6],[1786741521,151996.2,75010.6],[1786741821,151996.3,75010.6],[1786742121,151996.3,75010.6],[1786742421,151996.3,75010.6],[1786742721,151996.3,75010.6],[1786743021,151996.1,75010.6],[1786743321,151996.3,75010.6],[1786743621,151996.3,75010.6],[1786743921,151996.3,75010.6],[1786744221,151996.3,75010.6],[1786744521,151996.2,75010.6],[1786744821,151996.2,75010.6],[1786745121,151996.3,75010.6],[1786745421,151996.3,75010.6],[1786745721,151996.3,75010.6],[1786746021,151996.3,75010.6],[1786746321,151996.3,75010.6],[1786746621,151996.2,75010.6],[1786746921,151996.3,75010.6],[1786747221,151996.3,75010.6],[1786747521,151996.3,75010.6],[1786747821,151996.4,75010.6],[1786748122,151996.4,75010.5],[1786748421,151996.4,75010.6],[1786748721,151996.4,75010.6],[1786749021,151996.2,75010.6],[1786749321,151996.2,75010.6],[1786749621,151996.1,75010.6],[1786749921,151996.4,75010.6],[1786750221,151996.4,75010.5],[1786750521,151996.4,75010.6],[1786750821,151996.4,75010.6],[1786751121,151996.4,75010.6],[1786751421,151996.4,75010.6],[1786751721,151996.4,75010.5],[1786752021,151996.4,75010.5],[1786752321,151996.4,75010.5],[1786752621,151996.4,75010.5],[1786752921,151996.4,75010.5],[1786753221,151996.4,75010.5],[1786753521,151996.4,75010.5],[1786753821,151996.4,75010.5],[1786754121,151996.4,75010.5],[1786754421,151996.4,75010.5],[1786754721,151996.4,75010.5],[1786755021,151996.4,75010.5],[1786755321,151996.4,75010.5],[1786755621,151996.4,75010.5],[1786755921,151996.4,75010.5],[1786756221,151996.4,75010.5],[1786756521,151996.4,75010.5],[1786756821,151996.4,75010.5],[1786757121,151996.4,75010.5],[1786757421,151996.4,75010.5],[1786757721,151996.4,75010.5],[1786758021,151996.4,75010.5],[1786758321,151996.4,75010.5],[1786758621,151996.4,75010.5],[1786758921,151996.4,75010.5],[1786759221,151996.4,75010.5],[1786759521,151996.4,75010.5],[1786759821,151996.4,75010.5],[1786760121,151996.4,75010.5],[1786760421,151996.4,75010.5],[1786760721,151996.4,75010.5],[1786761021,151996.4,75010.5],[1786761321,151996.4,75010.5],[1786761621,151996.4,75010.5],[1786761922,151996.4,75010.5],[1786762221,151996.4,75010.5],[1786762521,151996.4,75010.5],[1786762821,151996.4,75010.5],[1786763121,151996.4,75010.5],[1786763421,151996.4,75010.5],[1786763721,151996.4,75010.5],[1786764021,151410.7,75401.7],[1786764321,151996.4,75010.5],[1786764621,151996.4,75010.5],[1786764921,151996.4,75010.5],[1786765221,151996.4,75010.5],[1786765522,151996.5,75010.5],[1786765821,151996.5,75010.5],[1786766122,151996.5,75010.5],[1786766421,151996.5,75010.5],[1786766721,151996.5,75010.5],[1786767022,151996.5,75010.5],[1786767321,151996.5,75010.5],[1786767621,151996.9,75010.5],[1786767921,151996.9,75010.5],[1786768221,151996.9,75010.5],[1786768521,151996.9,75010.5],[1786768821,151996.9,75010.5],[1786769121,151996.9,75010.5],[1786769421,151996.9,75010.5],[1786769721,151996.9,75010.5],[1786770021,151996.9,75010.5],[1786770321,151997.4,75010.5],[1786770621,151997.3,75010.5],[1786770921,151997.3,75010.5],[1786771221,151997.3,75010.5],[1786771521,151997,75010.5],[1786771821,151997,75010.5],[1786772121,151996.8,75010.6],[1786772421,151996.8,75010.6],[1786772721,151996.8,75010.6],[1786773021,151996.7,75010.6],[1786773321,151996.7,75010.6],[1786773621,151996.7,75010.6],[1786773921,151996.7,75010.6],[1786774221,151996.7,75010.6],[1786774521,151996.7,75010.6],[1786774821,151996.7,75010.5],[1786775121,151996.7,75010.5],[1786775421,151996.7,75010.5],[1786775721,151996.7,75010.5],[1786776021,151996.7,75010.5],[1786776321,151996.7,75010.5],[1786776621,151996.7,75010.5],[1786776921,151996.7,75010.5],[1786777221,151996.7,75010.5],[1786777521,151996.7,75010.5],[1786777821,151996.7,75010.5],[1786778121,151996.7,75010.5],[1786778421,151996.7,75010.5],[1786778721,151996.7,75010.5],[1786779022,151996.7,75010.5],[1786779321,151996.7,75010.5],[1786779621,151996.7,75010.5],[1786779921,151996.7,75010.5],[1786780221,151996.8,75010.5],[1786780522,151996.8,75010.5],[1786780821,151996.8,75010.5],[1786781121,151996.8,75010.5],[1786781421,151996.8,75010.5],[1786781721,151996.8,75010.5],[1786782021,151611.9,75010.5],[1786782321,151611.9,75010.5],[1786782621,151611.9,75010.5],[1786782921,151611.9,75010.5],[1786783222,151996.8,75010.5],[1786783521,144298,75010.5],[1786783821,144298,75010.6],[1786784121,144298,75010.6],[1786784421,144298,75010.6],[1786784721,144298,75010.6],[1786785021,144298,75010.6],[1786785321,144298,75010.6],[1786785621,144298,75010.6],[1786785921,144298,75010.6],[1786786221,144298,75010.6],[1786786521,144298,75010.6],[1786786821,144298,75010.6],[1786787121,151996.8,75010.6],[1786787421,151996.8,75010.6],[1786787721,151996.8,75010.6],[1786788021,151996.8,75010.6],[1786788321,151996.6,75010.7],[1786788621,151996.5,75010.8],[1786788921,151996.4,75010.8],[1786789221,151996.4,75010.8],[1786789521,151996.4,75010.8],[1786789821,151996,75010.8],[1786790121,151996,75010.8],[1786790421,151995.8,75010.8],[1786790721,151995.8,75010.8],[1786791021,151995.8,75010.8],[1786791321,151995.8,75010.8],[1786791621,151995.8,75010.8],[1786791921,151995.8,75010.8],[1786792221,151995.8,75010.8],[1786792521,151995.8,75010.8],[1786792821,151995.8,75010.8],[1786793121,151995.8,75010.8],[1786793421,151995.8,75010.8],[1786793721,151995.8,75010.8],[1786794021,151995.8,75010.8],[1786794321,151995.8,75010.8],[1786794621,151995.8,75010.8],[1786794921,151995.8,75010.8],[1786795221,151995.8,75010.8],[1786795521,151995.8,75010.8],[1786795821,151995.8,75010.9],[1786796121,151995.8,75010.9],[1786796421,151995.8,75010.9],[1786796721,151995.8,75010.9],[1786797021,151995.8,75010.9],[1786797321,151995.8,75010.9],[1786797621,151995.7,75010.9],[1786797921,151995.8,75010.9],[1786798221,151995.8,75010.9],[1786798521,151995.8,75010.8],[1786798821,151995.8,75010.8],[1786799121,151995.8,75010.8],[1786799421,151995.8,75010.8],[1786799722,151995.8,75010.8],[1786800022,151995.8,75010.8],[1786800322,151995.8,75010.8],[1786800621,151995.8,75010.8],[1786800922,151995.8,75010.8],[1786801221,151995.8,75010.8],[1786801522,151995.8,75010.8],[1786801821,151995.8,75010.8],[1786802121,151995.8,75010.8],[1786802421,151995.8,75010.8],[1786802721,151995.8,75010.8],[1786803021,151995.8,75010.8],[1786803321,151995.8,75010.8],[1786803621,151995.8,75010.8],[1786803921,151995.9,75010.8],[1786804221,151995.9,75010.8],[1786804521,151995.9,75010.8],[1786804821,151995.9,75011],[1786805121,151995.9,75010.9],[1786805421,151996,75010.9],[1786805722,151996,75010.9],[1786806021,151996,75010.9],[1786806321,151996,75010.8],[1786806621,151996,75010.8],[1786806921,151996,75010.8],[1786807221,151996,75010.8],[1786807521,150071.3,75010.8],[1786807821,149796.3,75010.8],[1786808121,149796.3,75010.8],[1786808421,149796.3,75010.8],[1786808721,149796.3,75010.8],[1786809021,151996.1,75010.8],[1786809321,151996.1,75010.8],[1786809622,151996,75010.8],[1786809921,151996,75010.8],[1786810221,151996.1,75010.8],[1786810521,151996.1,75010.8],[1786810821,151996.1,75010.8],[1786811121,151996.1,75010.8],[1786811421,151996.1,75010.8],[1786811721,151996.1,75010.8],[1786812021,151995.9,75010.8],[1786812322,151995.9,75010.8],[1786812621,151995.9,75010.8],[1786812923,151995.7,75010.8],[1786813221,151995.7,75010.8],[1786813521,151995.7,75010.8],[1786813821,151995.7,75010.8],[1786814121,151995.7,75010.8],[1786814421,151995.7,75010.8],[1786814721,151995.4,75010.8],[1786815021,151995.4,75010.8],[1786815321,151995.4,75010.8],[1786815621,151995.2,75010.9],[1786815921,151994.9,75011],[1786816221,151994.8,75011],[1786816521,151994.7,75011],[1786816821,151994.7,75011],[1786817121,151994.7,75011],[1786817421,151994.7,75011],[1786817721,151994.7,75011],[1786818021,151994.7,75011],[1786818321,151994.7,75011],[1786818621,151994.7,75011],[1786818921,151994.7,75011],[1786819221,151994.6,75011],[1786819521,151994.6,75010.9],[1786819821,151994.6,75010.9],[1786820121,151994.6,75010.9],[1786820421,151994.6,75010.9],[1786820721,151994.6,75010.9],[1786821021,151994.7,75010.9],[1786821321,151994.7,75010.9],[1786821621,151994.7,75010.9],[1786821921,151994.6,75010.9],[1786822221,151994.5,75010.9],[1786822521,151994.5,75010.8],[1786822821,151994.4,75010.9],[1786823121,151994.4,75010.9],[1786823421,151994.4,75010.8],[1786823721,151994.4,75010.8],[1786824001,151994.5,75010.8],[1786824322,151994.4,75010.8],[1786824621,151994.4,75010.9],[1786824921,151994.4,75010.8],[1786825222,151993.9,75010.8],[1786825521,151993.7,75010.8],[1786825821,151993.5,75010.8],[1786826121,151993.5,75010.9],[1786826421,151993.5,75010.9],[1786826721,151993.5,75010.8],[1786827021,151993.2,75010.8],[1786827321,151993,75010.8],[1786827621,151993,75010.8],[1786827921,151993,75010.8],[1786828221,150709.8,75010.8],[1786828521,150068.2,75010.8],[1786828821,149105.9,75010.8],[1786829121,149315.1,75010.8],[1786829421,149315.1,75010.8],[1786829721,149315.1,75010.8],[1786830021,149105.9,75010.8],[1786830301,149315.1,75010.8],[1786830621,149315.1,75010.7],[1786830921,149315.1,75010.7],[1786831221,144294.2,75010.7],[1786831521,144293.8,75010.7],[1786831821,144293.7,75010.7],[1786832121,144293.7,75010.7],[1786832421,144293.5,75010.7],[1786832721,144293.5,75010.7],[1786833022,144293.5,75010.7],[1786833321,144293.5,75010.7],[1786833621,144293.5,75010.7],[1786833921,144293.5,75010.6],[1786834221,144293.5,75010.6],[1786834521,144293.5,75010.6],[1786834822,144293.5,75010.6],[1786835121,144293.5,75010.6],[1786835421,144293.4,75010.6],[1786835721,144293.4,75010.6],[1786836021,144293.4,75010.6],[1786836321,144293.4,75010.6],[1786836621,144292.9,75010.6],[1786836921,144292.9,75010.6],[1786837221,144292.9,75010.6],[1786837521,144292.9,75010.6],[1786837821,144292.9,75010.6],[1786838121,144292.7,75010.6],[1786838421,144292.7,75010.6],[1786838721,144292.6,75010.6],[1786839021,144292.6,75010.6],[1786839321,144292.6,75009.6],[1786839621,141361.2,75009.6],[1786839921,141361.2,75009.6],[1786840221,138749.5,75009.6],[1786840521,138749.5,75009.5],[1786840821,138749.5,75009.5],[1786841121,138749.5,75009.5],[1786841421,138287.6,75009.5],[1786841721,138287.6,75009.5],[1786842021,138287.6,75009.5],[1786842322,137825.6,75009.5],[1786842621,141405.6,75009.5],[1786842921,141581.4,75009.5],[1786843221,137363.7,75009.5],[1786843521,137363.7,75009.5],[1786843822,137363.7,75009.5],[1786844121,137363.7,75009.5],[1786844421,137363.7,75009.5],[1786844721,137363.7,75009.5],[1786845021,137363.7,75009.5],[1786845321,137363.5,75009.5],[1786845621,137363.5,75009.5],[1786845921,137363.5,75009.5],[1786846221,137363.5,75009.6],[1786846521,137363.5,75009.6],[1786846821,137363.5,75009.6],[1786847121,137363.7,75009.5],[1786847421,137363.7,75009.5],[1786847721,137363.5,75009.5],[1786848021,137363.5,75009.5],[1786848321,137363.5,75009.5],[1786848621,137363.2,75009.5],[1786848921,137363.2,75009.5],[1786849221,137363.2,75009.5],[1786849521,137363.2,75009.5],[1786849821,137363.2,75009.5],[1786850121,137363.2,75009.5],[1786850421,137363.2,75009.5],[1786850721,137363.2,75009.5],[1786851022,137363.2,75009.5],[1786851321,137363.2,75009.5],[1786851621,137363.2,75009.5],[1786851921,137363.2,75009.5],[1786852221,137363.2,75009.5],[1786852521,137363.2,75009.5],[1786852821,137363.2,75009.5],[1786853121,137363.2,75009.5],[1786853421,137363.2,75009.5],[1786853721,137363.2,75009.5],[1786854021,137363.2,75009.5],[1786854321,137363.2,75009.5],[1786854621,137162,75009.5],[1786854921,137162,75009.5],[1786855221,137162,75009.5],[1786855521,137162,75009.5],[1786855821,137162,75009.5],[1786856121,136156.3,75009.5],[1786856421,131127.4,75009.5],[1786856721,131127.2,75009.5],[1786857021,131127.2,75009.5],[1786857321,131127.2,75009.5],[1786857621,131127.2,75009.5],[1786857922,131127.2,75009.5],[1786858221,131127.2,75009.5],[1786858522,131127.2,75009.5],[1786858822,131127.2,75009.5],[1786859122,131127.2,75009.5],[1786859421,131127.2,75009.5],[1786859721,131127.2,75009.5],[1786860021,131127.2,75009.5],[1786860321,131127.3,75009.6],[1786860621,131127.3,75009.6],[1786860921,131127.3,75009.6],[1786861221,131127.2,75009.6],[1786861521,131127,75009.6],[1786861821,131127,75009.6],[1786862121,131127,75009.6],[1786862421,131127,75009.6],[1786862721,131127,75009.6],[1786863021,131127,75009.6],[1786863321,131127,75009.6],[1786863621,131126.6,75009.6],[1786863921,131126.5,75009.6],[1786864222,131126.4,75009.6],[1786864521,131126.4,75009.6],[1786864821,131126.4,75009.6],[1786865121,131126.2,75009.6],[1786865421,131126.2,75009.6],[1786865721,131126.2,75009.6],[1786866021,131126.2,75009.6],[1786866321,131126.2,75009.6],[1786866621,131126.4,75009.6],[1786866921,131126.4,75009.6],[1786867222,131126.5,75009.6],[1786867521,131126.5,75009.6],[1786867821,131126.5,75009.6],[1786868121,131126.5,75009.6],[1786868421,130926,75009.5],[1786868721,130926,75009.5],[1786869021,126279.7,75009.5],[1786869321,126279.7,75009.5],[1786869621,126636.8,75009.5],[1786869921,129122.2,75009.5],[1786870221,129122.2,75009.5],[1786870521,129122.2,75009.5],[1786870821,129122.2,75009.5],[1786871121,129609.7,75009.5],[1786871421,125514.3,75009.5],[1786871721,125514.1,75009.5],[1786872021,125514.1,75009.5],[1786872321,125514.1,75009.5],[1786872621,125513.9,75009.6],[1786872921,125513.9,75009.6],[1786873221,125513.9,75009.5],[1786873521,125513.9,75009.5],[1786873821,125513.9,75009.5],[1786874121,125513.9,75009.5],[1786874421,125513.9,75009.5],[1786874721,125513.9,75009.5],[1786875021,125513.9,75009.5],[1786875321,125513.9,75009.5],[1786875621,125513.9,75009.5],[1786875921,125513.4,75009.5],[1786876221,125513.4,75009.5],[1786876521,125513.4,75009.5],[1786876821,125513.4,75009.5],[1786877121,125513.4,75009.5],[1786877422,125513.4,75009.5],[1786877721,125513.4,75009.5],[1786878021,125513.4,75009.5],[1786878321,125513.4,75009.5],[1786878621,125513.4,75009.5],[1786878921,125513.3,75009.5],[1786879221,125513.3,75009.5],[1786879521,125513.3,75009.5],[1786879821,125513.3,75009.5],[1786880121,125513.3,75009.5],[1786880421,125513.3,75009.5],[1786880721,125513.3,75009.5],[1786881021,125513.4,75009.5],[1786881321,125513.4,75009.5],[1786881621,125513.4,75009.5],[1786881921,125513.3,75009.5],[1786882221,125513.4,75009.5],[1786882522,125513.4,75009.5],[1786882821,125513.4,75009.5],[1786883121,125513.4,75009.5],[1786883421,125513.4,75009.5],[1786883721,125513.4,75009.5],[1786884021,125512.8,75009.5],[1786884321,125512.8,75009.5],[1786884621,125512.8,75009.5],[1786884921,125512.8,75009.5],[1786885221,125512.8,75009.5],[1786885521,125512.8,75009.5],[1786885821,125512.8,75009.5],[1786886121,125512.7,75009.7],[1786886421,125512.7,75009.7],[1786886721,125512.7,75009.7],[1786887021,125512.7,75009.7],[1786887321,125512.7,75009.7],[1786887621,125512.7,75009.7],[1786887921,125512.7,75009.7],[1786888221,125512.7,75009.7],[1786888521,125512.7,75009.5],[1786888821,125512.7,75009.5],[1786889121,125512.4,75009.5],[1786889421,125512.7,75009.5],[1786889722,125512.7,75009.5],[1786890001,125512.7,75009.5],[1786890322,125512.7,75009.5],[1786890621,125512.7,75009.5],[1786890921,125512.7,75009.5],[1786891221,125512.7,75009.5],[1786891521,125512.7,75009.5],[1786891822,125512.7,75009.5],[1786892121,125512.7,75009.5],[1786892421,125512.1,75009.5],[1786892721,125512.1,75009.6],[1786893022,125512.1,75009.6],[1786893322,125512.1,75009.6],[1786893622,125512.1,75009.6],[1786893921,125512.1,75009.6],[1786894221,125512.1,75009.6],[1786894521,125512.1,75009.6],[1786894821,125512.1,75009.6],[1786895121,125512.1,75009.6],[1786895421,125512.1,75009.6],[1786895721,125512.1,75009.6],[1786896022,125512.1,75009.6],[1786896321,125512.1,75009.6],[1786896621,125512.1,75009.6],[1786896921,125512.1,75009.6],[1786897221,125512.2,75009.6],[1786897521,125512.2,75009.6],[1786897821,125512.2,75009.6],[1786898121,125512.2,75009.6],[1786898421,125512.2,75009.6],[1786898721,125512.2,75009.6],[1786899021,125512.2,75009.6],[1786899321,125512.2,75009.6],[1786899621,125512.2,75009.6],[1786899922,125512.3,75009.6],[1786900221,125512.1,75009.6],[1786900521,125512.3,75009.6],[1786900821,125512.3,75009.6],[1786901121,125512,75009.6],[1786901421,125512,75009.6],[1786901721,125512,75009.6],[1786902021,125512,75009.6],[1786902321,125512,75009.6],[1786902621,125512,75009.6],[1786902921,125512,75009.6],[1786903221,125512,75009.6],[1786903521,125512,75009.6],[1786903821,125512.1,75009.6],[1786904121,125512.1,75009.6],[1786904421,125512.1,75009.6],[1786904721,125512.1,75009.6],[1786905021,125512.1,75009.5],[1786905321,125512.1,75009.5],[1786905621,125512.1,75009.5],[1786905921,125512.1,75009.5],[1786906221,125511.9,75009.6],[1786906521,125511.9,75009.6],[1786906821,125511.9,75009.6],[1786907121,125511.9,75009.6],[1786907421,125511.9,75009.6],[1786907721,125511.9,75009.6],[1786908021,125511.9,75009.6],[1786908321,125511.9,75009.6],[1786908621,125511.9,75009.6],[1786908921,125511.9,75009.6],[1786909221,125511.9,75009.6],[1786909521,125511.8,75009.6],[1786909822,125511.8,75009.6],[1786910121,125511.8,75009.6],[1786910421,125511.8,75009.6],[1786910721,125511.8,75009.6],[1786911021,125511.8,75009.6],[1786911321,125511.8,75009.6],[1786911622,125511.8,75009.6],[1786911922,125511.8,75009.6],[1786912221,125511.8,75009.6],[1786912521,125511.8,75009.6],[1786912821,125511.8,75009.6],[1786913121,125511.8,75009.6],[1786913421,125511.8,75009.6],[1786913721,125511.8,75009.6],[1786914021,125511.8,75009.6],[1786914321,125511.8,75009.6],[1786914621,125511.8,75009.6],[1786914921,125511.8,75009.6],[1786915221,125511.8,75009.6],[1786915521,125511.8,75009.6],[1786915821,125511.8,75009.6],[1786916122,125511.8,75009.6],[1786916421,125511.8,75009.6],[1786916721,125511.8,75009.6],[1786917021,125511.7,75009.6],[1786917321,125511.7,75009.6],[1786917621,125511.7,75009.6],[1786917921,125511.7,75009.6],[1786918221,125511.7,75009.6],[1786918521,125261.2,75009.6],[1786918821,125144.3,75009.6],[1786919121,125144.3,75009.6],[1786919421,125144.3,75009.6],[1786919721,125144.3,75009.6],[1786920021,125144.3,75009.6],[1786920321,125032.4,75009.6],[1786920621,124925.4,75009.6],[1786920922,124925.4,75009.6],[1786921221,124724.3,75009.6],[1786921521,124724.3,75009.6],[1786921821,124724.3,75009.6],[1786922121,124724.3,75009.6],[1786922422,124822.7,75009.6],[1786922721,124822.7,75009.6],[1786923021,124822.7,75009.6],[1786923321,124629.8,75009.6],[1786923621,124724.3,75009.6],[1786923921,124629.8,75009.6],[1786924222,124822.7,75009.6],[1786924521,124822.7,75009.6],[1786924821,124822.7,75009.6],[1786925121,124925.3,75009.6],[1786925421,124925.3,75009.6],[1786925721,124822.7,75009.6],[1786926021,125144.3,75009.6],[1786926321,125144.3,75009.6],[1786926621,125144.3,75009.6],[1786926921,125144.3,75009.6],[1786927221,125261.2,75009.6],[1786927521,125261.2,75009.6],[1786927821,125261.2,75009.6],[1786928121,125255.4,75009.6],[1786928421,125380.5,75009.6],[1786928721,125380.5,75009.6],[1786929021,125380.5,75009.6],[1786929321,125377.3,75009.6],[1786929621,125511.8,75009.6],[1786929921,125388.6,75009.6],[1786930221,125511.8,75009.6],[1786930521,125511.8,75009.6],[1786930821,125511.8,75009.6],[1786931122,125511.8,75009.6],[1786931421,125511.8,75009.6],[1786931721,125511.9,75009.6],[1786932021,125511.9,75009.6],[1786932321,125511.9,75009.6],[1786932621,125511.9,75009.6],[1786932921,125511.9,75009.6],[1786933221,125511.9,75009.6],[1786933521,125511.9,75009.6],[1786933821,125511.9,75009.6],[1786934121,125511.9,75009.6],[1786934421,125511.9,75009.6],[1786934722,125511.9,75009.6],[1786935021,125511.9,75009.6],[1786935322,125511.9,75009.6],[1786935622,125511.9,75009.6],[1786935921,125511.9,75009.6],[1786936221,125511.9,75009.6],[1786936521,125511.9,75009.6],[1786936821,125511.9,75009.6],[1786937121,125511.9,75009.6],[1786937421,125511.9,75009.6],[1786937721,125511.9,75009.6],[1786938021,125511.9,75009.6],[1786938322,125511.9,75009.6],[1786938621,125511.9,75009.6],[1786938921,125511.9,75009.6],[1786939221,125511.9,75009.6],[1786939521,125511.9,75009.6],[1786939821,125511.9,75009.6],[1786940121,125511.9,75009.6],[1786940421,125511.9,75009.6],[1786940721,125511.9,75009.6],[1786941021,125512,75009.6],[1786941322,125512,75009.6],[1786941621,125512,75009.6],[1786941921,125512,75009.6],[1786942221,125512,75009.6],[1786942521,125512.1,75009.6],[1786942821,125512.1,75009.7],[1786943121,125512.1,75009.7],[1786943421,125512.1,75009.7],[1786943721,125512.1,75009.7],[1786944022,125512.1,75009.8],[1786944321,125512.1,75009.8],[1786944621,125512.1,75009.8],[1786944921,125512.1,75009.8],[1786945221,125512.1,75009.7],[1786945521,125512.1,75009.7],[1786945821,125512.1,75009.7],[1786946121,125512.1,75009.7],[1786946421,125512.1,75009.7],[1786946721,125512.1,75009.7],[1786947021,125512.1,75009.7],[1786947321,125512.1,75009.7],[1786947621,125512.1,75009.7],[1786947921,125512.1,75009.7],[1786948221,125512.1,75009.7],[1786948521,125511.9,75009.7],[1786948821,125511.8,75009.7],[1786949121,125511.8,75009.7],[1786949421,125511.8,75009.8],[1786949721,125511.8,75009.7],[1786950021,125511.8,75009.7],[1786950321,125511.8,75009.7],[1786950621,125511.8,75009.7],[1786950921,125511.8,75009.7],[1786951221,125511.8,75009.7],[1786951521,125511.8,75009.7],[1786951821,125511.8,75009.7],[1786952121,125511.8,75009.7],[1786952421,125511.8,75009.6],[1786952721,125511.8,75009.6],[1786953022,125511.8,75009.6],[1786953321,125511.8,75009.6],[1786953621,125511.8,75009.6],[1786953921,125511.8,75009.6],[1786954221,125511.8,75009.6],[1786954521,125511.8,75009.6],[1786954822,125511.8,75009.6],[1786955121,125511.8,75009.6],[1786955421,125511.8,75009.6],[1786955721,125511.8,75009.6],[1786956021,125511.8,75009.6],[1786956321,125511.8,75009.6],[1786956621,125511.8,75009.6],[1786956921,125511.8,75009.6],[1786957221,125511.8,75009.6],[1786957521,125511.8,75009.6],[1786957821,125511.8,75009.6],[1786958121,125511.8,75009.6],[1786958421,125511.8,75009.6],[1786958721,125511.8,75009.6],[1786959021,125511.8,75009.6],[1786959322,125511.8,75009.6],[1786959621,125511.6,75009.5],[1786959921,125511.6,75009.5],[1786960221,125511.6,75009.5],[1786960521,125511.6,75009.5],[1786960821,125511.6,75009.5],[1786961121,125511.6,75009.5],[1786961421,125511.6,75009.5],[1786961721,125511.6,75009.5],[1786962021,125511.6,75009.5],[1786962321,125511.6,75009.5],[1786962621,125511.6,75009.5],[1786962921,125511.6,75009.5],[1786963221,125511.6,75009.5],[1786963521,125511.6,75009.5],[1786963821,125511.6,75009.5],[1786964121,125511.6,75009.5],[1786964421,125511.6,75009.5],[1786964721,125511.6,75009.5],[1786965022,125511.6,75009.5],[1786965321,125511.6,75009.5],[1786965622,125511.6,75009.5],[1786965921,125511.6,75009.5],[1786966221,125511.6,75009.5],[1786966521,125511.6,75009.5],[1786966821,125511.6,75009.5],[1786967121,125511.6,75009.5],[1786967421,125511.6,75009.5],[1786967721,125511.5,75009.6],[1786968021,125511.5,75009.6],[1786968321,125337.3,75009.6],[1786968621,125337.3,75009.6],[1786968921,125337.3,75009.6],[1786969221,125337.3,75009.6],[1786969521,125337.3,75009.6],[1786969821,125337.3,75009.7],[1786970121,125511.5,75009.7],[1786970421,125511.5,75009.7],[1786970721,125511.5,75009.7],[1786971021,125511.5,75009.7],[1786971321,125511.4,75009.7],[1786971621,125511.4,75009.7],[1786971921,125511.3,75009.7],[1786972221,125511.3,75009.7],[1786972521,125511.3,75009.7],[1786972821,125511.3,75009.7],[1786973121,125511.3,75009.7],[1786973421,125511.2,75009.7],[1786973721,125511.2,75009.7],[1786974021,125511.2,75009.7],[1786974321,125511.1,75009.7],[1786974621,125511.1,75009.7],[1786974921,125511.1,75009.7],[1786975221,125511,75009.8],[1786975521,125511,75009.8],[1786975821,125511,75009.8],[1786976121,125511,75009.8],[1786976422,125511,75009.8],[1786976722,125511,75009.6],[1786977021,125511,75009.6],[1786977322,125511,75009.6],[1786977621,125511,75009.6],[1786977922,125511,75009.6],[1786978222,125511.1,75009.9],[1786978521,125390.8,75009.9],[1786978821,125511,75009.9],[1786979121,125511,75009.9],[1786979421,125510.3,75009.9],[1786979721,125510.3,75009.9],[1786980021,125510.2,75009.9],[1786980321,125510.3,75009.9],[1786980621,125510.3,75009.9],[1786980921,125510.3,75009.9],[1786981221,125510.3,75009.9],[1786981521,125510.3,75009.9],[1786981821,125510.2,75009.9],[1786982121,125510.2,75009.9],[1786982421,125510.2,75009.9],[1786982721,125510.3,75009.9],[1786983021,125510.3,75009.9],[1786983321,125510.3,75009.9],[1786983621,123859.1,75009.9],[1786983921,123363.2,75010],[1786984221,123598.6,75010],[1786984521,124897.6,75010],[1786984821,125183.9,75010],[1786985122,125509.7,75010],[1786985421,125509.7,75010],[1786985721,125509.7,75010],[1786986021,125509.7,75010],[1786986322,125509.7,75010],[1786986621,125509.7,75010],[1786986921,125509.7,75010],[1786987221,125509.7,75010],[1786987521,125509.7,75010],[1786987821,125509.7,75010],[1786988121,125509.8,75009.9],[1786988421,125509.8,75009.9],[1786988721,125509.9,75009.9],[1786989021,125509.9,75009.9],[1786989301,125509.8,75009.9],[1786989622,125509.8,75009.9],[1786989921,125509.8,75009.9],[1786990222,125509.8,75009.9],[1786990521,125509.8,75009.9],[1786990822,125509.8,75009.9],[1786991121,125509.8,75009.9],[1786991421,125509.8,75009.9],[1786991721,125509.7,75009.9],[1786992021,125509.7,75009.9],[1786992321,125509.8,75009.9],[1786992621,125509.8,75009.9],[1786992922,125509.9,75009.9],[1786993222,125509.9,75009.9],[1786993521,125509.9,75009.9],[1786993822,125509.9,75009.9],[1786994121,125510,75009.9],[1786994421,125510,75009.9],[1786994721,125510,75009.9],[1786995021,125510.1,75009.9],[1786995321,125510,75009.9],[1786995621,125510,75009.9],[1786995921,125510,75009.9],[1786996221,125510.1,75009.9],[1786996521,125510.1,75009.9],[1786996821,125510.1,75009.9],[1786997121,125510.1,75009.9],[1786997421,125510.1,75009.9],[1786997721,125510.1,75009.9],[1786998021,125510.1,75009.9],[1786998321,125510.1,75009.9],[1786998621,125510.1,75009.9],[1786998921,125510.1,75009.9],[1786999221,125510.1,75009.9],[1786999521,125510.1,75009.9],[1786999822,125510.1,75009.9],[1787000122,125510.1,75009.9],[1787000421,125509.9,75009.6],[1787000721,125509.9,75009.6],[1787001021,125509.9,75009.6],[1787001321,125509.9,75009.6],[1787001621,125509.9,75009.6],[1787001921,125509.9,75009.6],[1787002221,125509.9,75009.6],[1787002521,125509.9,75009.6],[1787002821,125509.9,75009.6],[1787003121,125509.9,75009.6],[1787003421,125509.9,75009.6],[1787003721,125509.9,75009.6],[1787004021,125509.9,75009.6],[1787004321,125509.9,75009.6],[1787004621,125509.9,75009.6],[1787004922,125509.9,75009.6],[1787005221,125509.9,75009.6],[1787005521,125509.9,75009.6],[1787005821,125509.8,75009.6],[1787006121,125509.8,75009.6],[1787006421,125509.8,75009.6],[1787006721,125509.8,75009.6],[1787007021,125509.9,75009.6],[1787007321,125509.9,75009.6],[1787007621,125509.9,75009.6],[1787007921,125509.9,75009.6],[1787008221,125509.9,75009.6],[1787008521,125509.9,75009.6],[1787008821,125509.9,75009.6],[1787009121,125509.9,75009.6],[1787009422,125509.9,75009.6],[1787009721,125509.9,75009.6],[1787010021,125509.9,75009.6],[1787010321,125509.9,75009.6],[1787010621,125509.9,75009.6],[1787010921,125509.9,75009.6],[1787011221,125509.9,75009.6],[1787011521,125509.9,75009.6],[1787011821,125509.9,75009.6],[1787012121,125509.9,75009.6],[1787012421,125509.9,75009.6],[1787012721,125509.9,75009.6],[1787013021,125509.9,75009.6],[1787013322,125509.9,75009.6],[1787013621,125509.9,75009.6],[1787013921,125509.7,75009.6],[1787014221,125509.8,75009.6],[1787014522,125509.9,75009.6],[1787014821,125509.8,75009.6],[1787015121,125509.8,75009.6],[1787015421,125509.8,75009.6],[1787015721,125509.8,75009.6],[1787016021,125509.8,75009.6],[1787016321,125509.8,75009.6],[1787016621,125509.8,75009.6],[1787016921,125509.8,75009.6],[1787017221,125509.8,75009.6],[1787017521,125509.8,75009.6],[1787017821,125509.8,75009.6],[1787018121,125509.8,75009.6],[1787018421,125509.8,75009.6],[1787018721,125509.8,75009.6],[1787019021,125509.8,75009.6],[1787019321,125509.8,75009.6],[1787019621,125509.8,75009.6],[1787019921,125509.8,75009.6],[1787020221,125509.8,75009.6],[1787020521,125509.8,75009.6],[1787020821,125509.8,75009.6],[1787021121,125509.8,75009.6],[1787021421,125509.8,75009.6],[1787021721,125509.9,75009.6],[1787022021,125509.9,75009.6],[1787022321,125509.9,75009.6],[1787022621,125509.9,75009.6],[1787022921,125509.9,75009.6],[1787023221,125509.9,75009.6],[1787023521,125509.9,75009.6],[1787023821,125509.9,75009.6],[1787024121,125509.9,75009.6],[1787024422,125509.9,75009.6],[1787024721,125509.9,75009.6],[1787025021,125509.9,75009.6],[1787025322,125509.9,75009.6],[1787025621,125509.9,75009.6],[1787025921,125509.9,75009.6],[1787026221,125509.9,75009.6],[1787026521,125509.9,75009.6],[1787026821,125509.9,75009.6],[1787027121,125509.9,75009.6],[1787027421,125509.9,75009.6],[1787027722,125509.9,75009.6],[1787028021,125369.6,75009.6],[1787028321,125509.9,75009.6],[1787028621,125509.9,75009.6],[1787028921,125509.9,75009.6],[1787029221,125509.9,75009.6],[1787029521,125509.9,75009.6],[1787029821,125509.9,75009.6],[1787030121,125509.9,75009.6],[1787030421,125509.9,75009.6],[1787030721,125509.9,75009.6],[1787031021,125509.9,75009.6],[1787031321,125509.9,75009.6],[1787031621,125509.8,75009.7],[1787031921,125509.8,75009.7],[1787032222,125509.8,75009.7],[1787032521,125509.8,75009.7],[1787032821,125509.8,75009.7],[1787033121,125509.8,75009.7],[1787033421,125509.8,75009.7],[1787033721,125509.8,75009.7],[1787034021,125509.8,75009.7],[1787034322,125509.8,75009.7],[1787034621,125509.8,75009.7],[1787034922,125509.7,75009.7],[1787035221,125509.7,75009.7],[1787035521,125509.7,75009.7],[1787035821,125509.7,75009.7],[1787036121,125509.7,75009.7],[1787036421,125509.7,75009.7],[1787036721,125509.7,75009.7],[1787037021,125509.7,75009.7],[1787037321,125509.7,75009.7],[1787037621,125509.7,75009.7],[1787037921,125509.7,75009.7],[1787038221,125509.6,75009.7],[1787038521,125509.6,75009.7],[1787038821,125509.7,75009.7],[1787039121,125509.7,75009.7],[1787039421,125509.7,75009.7],[1787039721,125509.7,75009.7],[1787040021,125509.7,75009.7],[1787040321,125509.7,75009.7],[1787040621,125509.8,75009.7],[1787040921,125509.5,75009.7],[1787041221,125509.5,75009.7],[1787041521,125509.5,75009.7],[1787041821,125509.5,75009.7],[1787042121,125509.5,75009.7],[1787042421,125509.5,75009.7],[1787042721,125509.5,75009.7],[1787043021,125509.2,75009.7],[1787043321,125509.2,75009.7],[1787043621,125509.2,75009.7],[1787043921,125509.5,75009.7],[1787044221,125509.5,75009.7],[1787044521,125509.5,75009.7],[1787044821,125509.5,75009.7],[1787045121,125509.5,75009.7],[1787045421,125509.5,75009.7],[1787045721,125509.5,75009.7],[1787046021,125509.5,75009.7],[1787046321,125509.5,75009.7],[1787046621,125509.5,75009.7],[1787046921,125509.5,75009.7],[1787047221,125509.4,75009.7],[1787047521,125509.4,75009.7],[1787047821,125509.4,75009.7],[1787048121,125509.4,75009.7],[1787048421,125509.4,75009.7],[1787048721,125509.4,75009.7],[1787049021,125509.4,75009.7],[1787049321,125509.5,75009.7],[1787049621,125509.5,75009.7],[1787049921,125509.5,75009.7],[1787050221,125509.5,75009.7],[1787050521,125509.5,75009.7],[1787050821,125509.5,75009.7],[1787051121,125509.3,75009.7],[1787051421,125509.3,75009.7],[1787051721,125423.7,75009.7],[1787052021,125423.7,75009.7],[1787052321,125423.7,75009.7],[1787052621,125423.7,75009.7],[1787052921,125423.7,75009.7],[1787053221,125423.7,75009.7],[1787053521,125423.7,75009.7],[1787053821,125341,75009.7],[1787054121,125260.9,75009.7],[1787054421,125341,75009.7],[1787054722,125341,75009.7],[1787055021,125423.7,75009.7],[1787055321,125423.7,75009.7],[1787055622,125423.7,75009.7],[1787055921,125423.7,75009.7],[1787056221,125423.7,75009.7],[1787056522,125423.7,75009.7],[1787056821,125423.7,75009.7],[1787057121,125509.3,75009.7],[1787057422,125509.3,75009.7],[1787057722,125509.3,75009.7],[1787058021,125509.3,75009.7],[1787058321,125509.3,75009.7],[1787058621,125509.3,75009.7],[1787058921,125509.3,75009.7],[1787059221,125509.3,75009.7],[1787059522,125509.3,75009.7],[1787059821,125509.3,75009.7],[1787060122,125509.3,75009.7],[1787060422,125509.3,75009.7],[1787060721,125509.3,75009.7],[1787061021,125509.3,75009.7],[1787061322,125509.3,75009.7],[1787061621,125509.3,75009.7],[1787061921,125509.3,75009.7],[1787062221,125509.3,75009.7],[1787062521,125509.3,75009.7],[1787062821,125509.3,75009.7],[1787063122,125509.3,75009.7],[1787063421,125509.3,75009.7],[1787063721,125509.3,75009.7],[1787064021,125509.3,75009.7],[1787064321,125509.3,75009.7],[1787064621,125509.3,75009.7],[1787064921,125509.3,75009.7],[1787065221,125509.3,75009.7],[1787065521,125509.3,75009.7],[1787065822,125509.3,75009.7],[1787066122,125509.3,75009.7],[1787066421,125509.3,75009.7],[1787066721,125509.3,75009.7],[1787067021,125419.1,75009.7],[1787067321,125419.1,75009.6],[1787067621,125419.1,75009.6],[1787067921,125419.1,75009.6],[1787068222,125419.1,75009.6],[1787068521,125419.1,75009.6],[1787068821,125509.3,75009.6],[1787069121,125509.3,75009.6],[1787069421,125509.3,75009.6],[1787069721,125509.3,75009.6],[1787070022,125509.3,75009.6],[1787070321,125509.3,75009.6],[1787070621,125509.3,75009.6],[1787070922,125509.3,75009.6],[1787071221,125509.3,75009.6],[1787071521,125509.3,75009.6],[1787071821,125509.3,75009.6],[1787072121,125509.3,75009.6],[1787072421,125509.3,75009.6],[1787072721,125509.3,75009.6],[1787073021,125509.3,75009.6],[1787073321,125509.3,75009.6],[1787073621,125509.3,75009.6],[1787073922,125509.1,75009.7],[1787074201,125509.1,75009.7],[1787074521,125509.1,75009.7],[1787074821,125509.1,75009.7],[1787075121,125509.1,75009.7],[1787075421,125509.1,75009.7],[1787075722,125509.1,75009.7],[1787076022,125509.1,75009.7],[1787076321,125509.1,75009.7],[1787076621,125509.1,75009.7],[1787076921,125509.1,75009.7],[1787077221,125509.1,75009.7],[1787077522,125509.1,75009.7],[1787077821,125509.1,75009.7],[1787078121,125509.1,75009.7],[1787078421,125509.1,75009.7],[1787078721,125509.1,75009.7],[1787079021,125509.1,75009.7],[1787079322,125509.1,75009.7],[1787079622,125509.1,75009.7],[1787079921,125509.1,75009.7],[1787080221,125509.1,75009.7],[1787080521,125509.1,75009.7],[1787080821,125509.1,75009.7],[1787081121,125509.1,75009.7],[1787081421,125509.1,75009.7],[1787081721,125509.1,75009.7],[1787082021,125509.1,75009.7],[1787082321,125509.1,75009.7],[1787082621,125382.9,75009.7],[1787082921,125262.8,75009.7],[1787083221,125262.8,75009.7],[1787083521,125382.9,75009.7],[1787083821,125382.9,75009.7],[1787084121,125509.2,75009.7],[1787084421,125509,75009.7],[1787084722,125509,75009.7],[1787085021,125509,75009.7],[1787085321,125508.9,75009.7],[1787085621,125508.9,75009.7],[1787085921,125508.9,75009.7],[1787086221,125508.9,75009.7],[1787086521,125509,75009.7],[1787086821,125509,75009.7],[1787087121,125509,75009.7],[1787087422,125509,75009.7],[1787087721,125509,75009.7],[1787088021,125415.5,75009.7],[1787088321,125415.5,75009.7],[1787088621,125415.5,75009.7],[1787088921,125415.5,75009.7],[1787089201,125509,75009.7],[1787089521,125509,75009.7],[1787089821,125509.2,75009.7],[1787090121,125509.2,75009.7],[1787090421,125509.2,75009.7],[1787090721,125509.2,75009.7],[1787091021,125509.2,75009.7],[1787091321,125509.2,75009.7],[1787091621,125509.2,75009.7],[1787091921,125509.2,75009.7],[1787092221,125509.2,75009.7],[1787092521,125509.2,75009.7],[1787092821,125509.2,75009.7],[1787093122,125509.2,75009.7],[1787093421,125509.2,75009.7],[1787093723,125509.2,75009.7],[1787094021,125509.2,75009.7],[1787094321,125509.2,75009.7],[1787094621,125509.2,75009.7],[1787094921,125509.2,75009.7],[1787095221,125509.2,75009.7],[1787095521,125509.3,75009.7],[1787095821,125509.3,75009.7],[1787096121,125509.3,75009.7],[1787096422,125509.6,75009.7],[1787096722,125509.7,75009.7],[1787097021,125509.7,75009.6],[1787097321,125509.7,75009.6],[1787097621,125509.7,75009.6],[1787097921,125509.7,75009.8],[1787098221,125509.7,75009.8],[1787098521,125509.7,75009.8],[1787098821,125509.7,75009.8],[1787099121,125509.8,75009.7],[1787099421,125509.8,75009.7],[1787099722,125509.8,75009.7],[1787100021,125509.8,75009.7],[1787100321,125509.8,75009.7],[1787100621,125509.8,75009.6],[1787100921,125509.8,75009.6],[1787101221,125509.8,75009.6],[1787101521,125509.8,75009.6],[1787101821,125392.3,75009.6],[1787102126,124667.5,75009.7],[1787102406,123344.9,75009.7],[1787102706,123825.9,75009.7],[1787103006,123825.9,75009.7],[1787103306,123344.9,75009.7],[1787103606,123344.9,75009.7],[1787103906,123344.9,75009.7],[1787104206,123344.9,75009.7],[1787104506,123344.9,75009.7],[1787104806,123344.9,75009.7],[1787105107,120458.9,75009.7],[1787105406,120458.9,75009.7],[1787105706,120458.9,75009.7],[1787106006,120458.9,75009.6],[1787106306,120458.9,75009.7],[1787106606,120458.9,75009.7],[1787106906,120458.9,75009.6],[1787107206,120458.9,75009.6],[1787107507,120458.9,75009.6],[1787107806,120458.9,75009.8],[1787108107,120458.9,75009.8],[1787108406,120458.9,75009.8],[1787108706,120458.9,75009.8],[1787109006,120458.9,75009.8],[1787109306,120458.9,75009.8],[1787109606,120458.9,75009.8],[1787109906,120458.9,75009.8],[1787110206,120458.9,75009.8],[1787110507,120458.9,75009.6],[1787110806,120458.9,75009.6],[1787111106,120458.9,75009.6],[1787111426,120458.9,75009.6],[1787111726,120458.9,75009.6],[1787112006,120458.8,75009.6],[1787112306,120458.8,75009.6],[1787112606,120458.8,75009.6],[1787112906,120458.8,75009.6],[1787113206,120458.8,75009.6],[1787113506,120458.9,75009.6],[1787113807,120458.9,75009.6],[1787114106,120458.9,75009.6],[1787114406,120458.9,75009.6],[1787114706,120458.7,75009.6],[1787115006,120458.9,75009.6],[1787115306,120458.9,75009.6],[1787115606,120458.9,75009.6],[1787115906,120458.9,75009.6],[1787116206,120080.1,75009.6],[1787116506,120458.9,75009.6],[1787116806,120458.9,75009.6],[1787117106,120458.9,75009.6],[1787117406,120458.9,75009.6],[1787117706,120458.9,75009.6],[1787118006,120458.9,75009.6],[1787118306,120458.9,75009.6],[1787118606,120458.9,75009.6],[1787118926,120458.9,75009.6],[1787119206,120458.9,75009.6],[1787119506,120458.8,75009.6],[1787119806,120458.8,75009.6],[1787120106,120458.8,75009.6],[1787120406,120458.8,75009.6],[1787120706,120458.8,75009.6],[1787121006,120458.8,75009.6],[1787121306,120458.8,75009.6],[1787121606,120458.8,75009.6],[1787121906,120458.8,75009.6],[1787122207,120458.9,75009.6],[1787122506,120458.9,75009.6],[1787122806,120458.9,75009.6],[1787123106,120458.9,75009.6],[1787123406,120458.9,75009.6],[1787123706,120458.9,75009.6],[1787124006,120458.9,75009.6],[1787124306,120458.9,75009.6],[1787124606,120458.9,75009.6],[1787124906,120458.9,75009.6],[1787125206,120458.9,75009.6],[1787125507,120458.9,75009.6],[1787125826,120458.9,75009.6],[1787126106,120458.9,75009.6],[1787126406,120458.9,75009.6],[1787126707,120450,75009.6],[1787127006,120450,75009.6],[1787127306,120450,75009.6],[1787127606,120450,75009.6],[1787127907,120450,75009.6],[1787128207,120450,75009.6],[1787128507,120450,75009.6],[1787128806,120450,75009.6],[1787129106,120450,75009.6],[1787129406,120450,75009.6],[1787129706,120450,75009.6],[1787130007,120450,75009.6],[1787130306,120450,75009.6],[1787130606,120450,75009.6],[1787130906,120450,75009.6],[1787131207,120450,75009.6],[1787131506,120450,75009.6],[1787131806,120450,75009.6],[1787132106,120450,75009.6],[1787132406,120450,75009.6],[1787132707,120450,75009.6],[1787133006,120450,75009.6],[1787133306,120449.5,75009.6],[1787133607,120449.5,75009.6],[1787133907,120449.5,75009.6],[1787134206,120449.5,75009.6],[1787134506,120449.5,75009.6],[1787134806,120449.5,75009.6],[1787135107,120449.5,75009.7],[1787135406,120449.5,75009.7],[1787135706,120449.5,75009.7],[1787136007,120449.5,75009.7],[1787136306,120449.5,75009.7],[1787136606,120449.5,75009.7],[1787136906,120449.5,75009.7],[1787137206,120449.5,75009.7],[1787137506,120449.5,75009.7],[1787137807,120449.5,75009.7],[1787138106,120449.4,75009.7],[1787138407,120449.4,75009.7],[1787138706,120449.4,75009.7],[1787139007,120449.4,75009.7],[1787139306,120449.4,75009.7],[1787139607,120449.4,75009.7],[1787139906,120292.7,75009.7],[1787140206,120292.7,75009.7],[1787140507,120449.4,75009.7],[1787140807,120449.4,75009.7],[1787141106,120449.4,75009.7],[1787141406,120449.4,75009.7],[1787141726,120449.4,75009.7],[1787142007,120449.2,75009.8],[1787142306,120449.2,75009.8],[1787142606,120449.2,75009.8],[1787142907,120449.1,75009.9],[1787143206,120449.1,75009.9],[1787143506,120448.9,75009.9],[1787143806,120448.9,75009.9],[1787144108,120448.9,75009.9],[1787144406,120448.9,75009.9],[1787144706,120448.9,75009.9],[1787145007,120448.9,75009.9],[1787145307,120448.9,75009.9],[1787145606,120448.9,75009.9],[1787145906,120448.9,75009.9],[1787146206,120448.9,75009.9],[1787146506,120448.9,75009.9],[1787146806,120448.9,75009.9],[1787147107,120448.9,75009.9],[1787147406,120448.9,75009.9],[1787147706,120448.9,75009.9],[1787148006,120448.9,75009.9],[1787148326,120448.9,75009.9],[1787148606,120448.9,75009.9],[1787148907,120448.9,75009.9],[1787149206,120448.9,75009.9],[1787149507,120448.9,75009.9],[1787149806,120448.8,75009.9],[1787150106,120448.8,75009.9],[1787150406,120448.8,75009.9],[1787150707,120448.5,75009.9],[1787151006,120448.5,75009.9],[1787151307,120448.5,75009.9],[1787151606,120448.5,75009.9],[1787151907,120448.5,75009.9],[1787152206,120448.5,75009.9],[1787152507,120448.5,75009.9],[1787152808,120448.5,75009.9],[1787153106,120448.5,75009.9],[1787153406,120448.5,75009.9],[1787153706,120448.5,75009.9],[1787154006,120448.5,75009.9],[1787154306,120448.5,75009.9],[1787154606,120448.5,75009.9],[1787154907,120448.5,75009.9],[1787155506,120448.5,75009.9],[1787155807,120448.5,75009.9],[1787156106,120448.5,75009.9],[1787156406,120448.5,75009.9],[1787156707,120448.5,75009.9],[1787157006,120448.5,75009.9],[1787157306,120448.5,75009.9],[1787157606,120448.5,75009.9],[1787157906,120448.5,75009.9],[1787158206,120448.5,75009.9],[1787158507,120448.3,75010.1],[1787158806,120448.3,75010.1],[1787159126,120448.3,75010.1],[1787159406,120448.3,75010.1],[1787159686,120448.3,75010.1],[1787159986,120448.3,75010.1],[1787160286,120448.3,75010.1],[1787160646,120448.3,75010.1],[1787160946,120448.3,75010.1],[1787161246,120448.3,75010.1],[1787161546,120448.3,75010],[1787161846,120448.3,75010],[1787162147,120448.3,75010],[1787162446,120448.3,75009.9],[1787162747,120448.3,75009.9],[1787163046,120448.3,75009.9],[1787163347,120448.3,75009.9],[1787163646,120448.3,75009.9],[1787163946,120448.3,75009.9],[1787164246,120448.3,75009.9],[1787164546,120448.3,75009.9],[1787164846,120448.3,75009.9],[1787165146,120448.3,75009.9],[1787165446,120448.3,75009.9],[1787165746,120448.3,75009.9],[1787166046,120448.3,75009.9],[1787166347,120448.3,75009.9],[1787166646,120069.6,75009.9],[1787166946,120448.3,75009.9],[1787167246,120448.3,75009.9],[1787167546,120448.3,75009.9],[1787167846,120448.2,75009.9],[1787168146,120448.3,75009.9],[1787168446,120448.2,75009.9],[1787168746,120448.2,75009.9],[1787169046,120448.2,75009.9],[1787169346,120448.2,75009.9],[1787169646,120448.2,75009.9],[1787169946,120448.2,75009.9],[1787170246,120448.3,75009.9],[1787170546,120448.3,75009.9],[1787170846,120448.3,75009.9],[1787171446,120448.3,75009.9],[1787171746,120448.3,75009.9],[1787172046,120448.3,75009.9],[1787172346,120448.3,75009.9],[1787172646,120448.3,75009.9],[1787172946,120448,75009.9],[1787173246,120448,75009.9],[1787173546,120448,75009.9],[1787173846,120448,75009.9],[1787174146,120448,75009.9],[1787174446,120448,75009.9],[1787174746,120448,75009.9],[1787175046,120448.2,75009.9],[1787175346,120448.2,75009.9],[1787175646,120448.2,75009.9],[1787175946,119993.9,75009.9]],"hourly":[],"daily":[]}}