{"bazaar":{"raw":[[1786399221,3404996.7,2592750.8],[1786399521,3404996.7,2592750.9],[1786399821,3404996.7,2592750.8],[1786400121,3404996.7,2592750.8],[1786400421,3404996.7,2592750.9],[1786400721,3404996.6,2592750.9],[1786401021,3404996.6,2592750.9],[1786401321,3404996.5,2592750.9],[1786401621,3404996.5,2592751],[1786401922,3404996.5,2592751],[1786402221,3404996.4,2592751],[1786402521,3323771.9,2592751],[1786402821,3388751.5,2592751.1],[1786403121,3323771.8,2592751.1],[1786403421,3323771.7,2592751.1],[1786403721,3323771.7,2592751.2],[1786404021,3323771.7,2592751.3],[1786404321,3323771.6,2629302.3],[1786404621,3316055.2,2629302.3],[1786404921,3323771.5,2629302.4],[1786405221,3323771.5,2629302.4],[1786405521,3323771.4,2629302.7],[1786405821,3323771.5,2629303.1],[1786406121,3323771.5,2629303.8],[1786406421,3254324.5,2629304.5],[1786406721,3254324.5,2629302.9],[1786407021,3254324.5,2629302.9],[1786407321,3254324.3,2629304.5],[1786407621,3254324.3,2629304.5],[1786407922,3254324.5,2629304.5],[1786408221,3191822.3,2629304.5],[1786408521,3323771.6,2629304.5],[1786408821,3323771.6,2629304.5],[1786409121,3323771.7,2629304.7],[1786409421,3323771.7,2629304.7],[1786409721,3323771.7,2629304.7],[1786410021,3323771.7,2629304.7],[1786410321,3323771.7,2629304.7],[1786410623,3323771.5,2629304.7],[1786410921,3323771.7,2629304.8],[1786411221,3257797.3,2664028.1],[1786411521,3000000,2629304.8],[1786411821,3000000,2629304.8],[1786412121,3000000,2629304.8],[1786412421,3000000,2629304.8],[1786412721,2999999.9,2629304.8],[1786413021,2999999.9,2629304.9],[1786413321,2999999.9,2629305],[1786413621,3000000,2629305],[1786413921,3000000,2629305],[1786414221,2800000,2629305.2],[1786414521,2800000,2629305.2],[1786414821,2782930.5,2629305.2],[1786415121,2782930.5,2629305],[1786415421,2782930.5,2629305],[1786415721,2782930.5,2629305],[1786416021,2796060.9,2629305],[1786416322,2800000,2629305],[1786416621,2800000,2629305],[1786416922,2800000,2629305],[1786417223,2980000,2629305],[1786417521,2986206.9,2629305],[1786417821,2992857.1,2629305.3],[1786418121,3000000,2629305],[1786418421,3000000,2629305],[1786418721,3000000,2629305],[1786419021,3000000,2629305],[1786419321,3000000,2629305],[1786419621,3000000,2629305],[1786419921,3000000,2629305],[1786420221,3000000,2629305],[1786420521,3000000,2629305],[1786420822,3000000,2629305],[1786421121,3000000,2629305],[1786421421,3000000,2629305],[1786421721,3000000,2629305],[1786422021,3000000,2629305],[1786422321,3000000,2629305],[1786422621,3000000,2629305],[1786422921,3000000,2629305],[1786423221,3000000,2629305],[1786423521,3000000,2629305],[1786423821,3000000,2629305],[1786424121,3000000,2629305],[1786424421,3000000,2629305],[1786424721,3000000,2629305],[1786425021,3000000,2629305],[1786425321,3000000,2629304.7],[1786425621,3000000,2629304.7],[1786425921,3000000,2629304.7],[1786426221,3000000,2629304.7],[1786426522,3000000,2550000.8],[1786426821,3000000,2550000.8],[1786427121,3000000,2550000.8],[1786427421,3000000,2550000.8],[1786427721,3000000,2550000.8],[1786428021,2999999.8,2550000.8],[1786428321,2999999.8,2550000.8],[1786428621,2999999.8,2550000.8],[1786428921,2999999.9,1000000.1],[1786429221,2999999.9,1000000.1],[1786429521,2999999.9,1000000.3],[1786429821,2999999.9,1000000.4],[1786430121,3000000,1000000.4],[1786430421,3404996.7,1000000.4],[1786430721,3404996.7,1000000.4],[1786431021,3404996.7,1000000.5],[1786431322,3404996.6,1000000.5],[1786431621,3404996.6,1000000.8],[1786431921,3404996.6,1000000.8],[1786432221,3404996.6,1000000.8],[1786432521,3404996.6,1000000.8],[1786432821,3404996.6,1000000.8],[1786433121,3404996.6,1000001],[1786433421,3404996.6,1000001],[1786433721,3404996.6,1000001],[1786434021,3404996.6,1000001.2],[1786434322,3404996.4,1000001.2],[1786434621,3404996.4,1000001.4],[1786434921,3404996.3,1000001.4],[1786435221,3404996.3,1000001.5],[1786435521,3404996.3,1000001.5],[1786435821,3404996.3,1000001.7],[1786436121,3404996.3,1000001.7],[1786436421,3404996.3,1000001.9],[1786436722,3404996.4,1000001.9],[1786437021,3404996.4,1000001.9],[1786437321,3404996.4,1000001.9],[1786437621,3404996.4,1000001.9],[1786437921,3404996.4,1000001.9],[1786438221,3404996.4,1000001.9],[1786438521,3404996.4,1000001.9],[1786438821,3404996.4,1000001.9],[1786439121,3404996.4,1000001.9],[1786439421,3404996.4,1000002.1],[1786439721,3404996.3,1000002.4],[1786440021,3404996.3,1000002.4],[1786440321,3404996.3,1000002.5],[1786440621,3404996.3,1000002.5],[1786440921,3000000,1000002.5],[1786441221,3000000,1000002.5],[1786441521,3000000,1000002.5],[1786441821,3404996.4,1000002.5],[1786442121,3404996.4,1000002.5],[1786442421,3404996.4,1007076],[1786442721,3404996.4,1013363.6],[1786443021,3404996.4,1013363.6],[1786443321,3404996.4,1013363.6],[1786443621,3404996.4,1090190],[1786443921,3404996.4,1090190],[1786444222,3404996.4,1090190],[1786444521,3404996.1,1120252.5],[1786444821,3404996.1,1120252.5],[1786445121,3404996.1,1120252.5],[1786445421,3404996,1120252.6],[1786445722,3404996,1120252.7],[1786446021,3404996,1120252.7],[1786446321,3404995.9,1120252.7],[1786446621,3404995.9,1490501.8],[1786446922,3404996,1200000],[1786447221,3404996,1200000],[1786447522,3404996,1200000],[1786447822,3404996,1200000],[1786448121,3184496.1,1200000.2],[1786448421,3184496.1,1200000.2],[1786448721,3184496,1200000.2],[1786449021,3184496,1200000.2],[1786449321,3184496,1200000.2],[1786449621,3184495.9,1200000.2],[1786449922,3184496,1200000.2],[1786450221,3184495.7,1200000.2],[1786450521,3184495.7,1219845.2],[1786450821,3184495.6,1242525.1],[1786451121,3184495.5,1242525.1],[1786451421,3184495.4,1233075.2],[1786451721,3184495.4,1233075.2],[1786452021,3184495.4,1424418.9],[1786452322,3184495.4,1424418.9],[1786452621,3046045.9,1850000.1],[1786452921,3046045.8,1850000.1],[1786453222,3046045.5,1850000.1],[1786453521,3046045.5,1850000.1],[1786453821,3046045.5,1850000.1],[1786454121,3046045.3,1850000.1],[1786454421,3046045.3,1850000.1],[1786454721,3046045.3,1850000.3],[1786455021,3046045.5,1850000.5],[1786455321,3046045.6,1850000.5],[1786455621,3046045.5,1850000.9],[1786455921,3046045.5,1850000.9],[1786456221,3046045.5,1850000.9],[1786456521,3046045.5,1850000.9],[1786456821,3046045.3,1850000.9],[1786457121,3046045.3,1850001],[1786457421,3046045.3,1850001.3],[1786457721,3046045.3,1850001.1],[1786458021,3046045.3,1850001.6],[1786458321,3046045.3,1850001.6],[1786458621,3046045.3,1850001.6],[1786458921,3046045.3,1850001.6],[1786459221,3046045.3,1850001.6],[1786459521,3046045.3,1850001.7],[1786459821,3046045.3,1850001.7],[1786460121,3046045.3,1850001.7],[1786460421,3046045.3,1850001.7],[1786460721,3046045.3,1850001.7],[1786461021,3046045.3,1850001.7],[1786461321,3046045.3,1850001.7],[1786461621,3046045.3,1850001.7],[1786461921,3046045.3,1850001.7],[1786462222,3046045.3,1850001.8],[1786462521,3046045.3,1850001.8],[1786462821,3046045.3,1850002.2],[1786463121,3046045.3,1850002.3],[1786463421,3046045.3,1850002.3],[1786463722,3046045.3,1850002.3],[1786464021,3046045.3,1850002.3],[1786464322,3046045.3,1850002.3],[1786464621,3046045.3,1850002.3],[1786464922,3046045.3,1850002.4],[1786465221,3046045.3,1850002.4],[1786465522,3046045.3,1850002.4],[1786465822,3046045.8,1850002.5],[1786466121,3046045.8,1850002.7],[1786466421,3046045.8,1909805],[1786466721,3046045.8,1909805],[1786467021,3046045.7,1909805],[1786467321,3046045.8,1909805],[1786467622,3046045.8,1909805],[1786467922,3046045.8,1914539.4],[1786468221,3184495.8,1919613.9],[1786468521,3267247.9,1919613.9],[1786468821,3267247.8,1929422.7],[1786469121,3267247.9,1920505.6],[1786469422,3267247.9,1920505.6],[1786469722,3267247.9,1929422.7],[1786470021,3267247.9,2027511.4],[1786470321,3267247.8,2027511.4],[1786470621,3267247.8,2027511.4],[1786470922,3267247.8,2027511.4],[1786471221,3267247.8,2027511.4],[1786471521,3267247.8,2027511.5],[1786471821,3267247.3,2027511.5],[1786472121,3267247.1,2027511.5],[1786472421,3267246.5,2027511.9],[1786472721,3267246,2027511.9],[1786473021,3143272,2027511.9],[1786473321,3143271.8,2027511.9],[1786473622,3127332.4,2027511.9],[1786473921,3143271.8,2027512],[1786474221,3031695.8,2027512],[1786474521,3031695.8,2027512],[1786474821,3031695.8,2027512.4],[1786475121,3031695.7,2027512.5],[1786475421,3375915.9,2027512.6],[1786475721,3404996.4,2027512.6],[1786476021,3404996.4,2027512.6],[1786476321,3404996.6,2027512.6],[1786476621,3404996.3,2027512.6],[1786476922,3404996.3,2027513],[1786477221,3404996.3,2027513.1],[1786477521,3404996.3,2027513.1],[1786477822,3404996.3,2027513.1],[1786478121,3404996.3,2027513.1],[1786478421,3404996.3,2027513.1],[1786479021,3404996.3,2027513.1],[1786479321,3404996.3,2027513.1],[1786479621,3404996,2027513.6],[1786479922,3404995.8,2027513.7],[1786480221,3404995.7,2027513.7],[1786480521,3404995.8,2027513.7],[1786480821,3404995.5,2027514],[1786481121,3404995.5,2027513.8],[1786481421,3404995.5,2027513.9],[1786481721,3404995.3,2027513.7],[1786482021,3267247.1,2027514.3],[1786482321,3267247,2027514.3],[1786482621,3267246.9,2027514.3],[1786482922,3267246.9,2027514.3],[1786483221,3143273.4,2027514.4],[1786483521,3143273.4,2027514.5],[1786483821,3143273.4,2027514.5],[1786484122,3143273.2,2027514.6],[1786484422,3143273.1,2027514.7],[1786484721,3143273,2027514.7],[1786485021,3143273,2027515],[1786485321,3143272.9,2027515],[1786485621,3143272.9,2036097.8],[1786485921,3143272.7,2083303.1],[1786486221,3143272.7,2049830.1],[1786486521,3143272.7,2049830.1],[1786486821,3143272.7,2083303.1],[1786487121,3143272.7,2083303.1],[1786487421,3143272.7,2060987.8],[1786487721,3143272.6,2049830.1],[1786488021,3143272.6,2049830.1],[1786488321,3037275.6,2060987.7],[1786488621,3109799.9,2072145.4],[1786488921,3118332.1,2060987.7],[1786489221,3123398.2,2060987.7],[1786489521,3037275.5,2072145.4],[1786489821,3037275.5,2060987.8],[1786490121,3037275.5,2060987.8],[1786490421,3037275.5,2072145.7],[1786490721,3037275.5,2072145.7],[1786491021,3113829,2072145.7],[1786491322,3123398.1,2072145.8],[1786491621,3103229.3,2072145.9],[1786491921,3094737.1,2072145.9],[1786492221,3094737.1,2072145.9],[1786492521,3112720.5,2060988],[1786492821,3112720.5,2060988.1],[1786493122,3123398.1,2060988.1],[1786493421,3129139.7,2083304],[1786493721,3129139.7,2083304],[1786494021,3129139.7,2083304],[1786494321,3143272.6,2083304],[1786494621,3143272.6,2083304],[1786494921,3143272.6,2083304],[1786495221,3143272.6,2083304],[1786495521,3143272.6,2083304],[1786495821,3143272.6,2083304],[1786496121,3143272.6,2083304],[1786496421,3143272.6,2083304],[1786496721,3037275.7,2083304],[1786497021,3037275.7,2083304],[1786497321,3037275.7,2091253.8],[1786497621,3037275.7,2096932.2],[1786497921,3042045.6,2096932.2],[1786498221,3042045.6,2096932.2],[1786498521,3042045.6,2096932.2],[1786498821,3042045.6,2096932.2],[1786499121,3042045.6,2121463.1],[1786499421,3042045.6,2121463.2],[1786499721,3042045.6,2121463.2],[1786500021,3042045.6,2121463.2],[1786500321,3042045.6,2121463.2],[1786500621,3042045.6,2131003.1],[1786500921,3042045.6,2131003.1],[1786501221,3042045.5,2131003.1],[1786501521,3042045.6,2149224.1],[1786501821,3042045.6,2149224],[1786502121,3042045.6,2149224],[1786502421,3042045.6,2149224],[1786502721,3042045.6,2149224],[1786503021,3126401.4,2158334.6],[1786503321,3143272.6,2158334.6],[1786503621,3046600.9,2161371.5],[1786503921,3046600.9,2161371.5],[1786504221,3046600.9,2158334.6],[1786504521,3046600.9,2158334.6],[1786504821,3046600.9,2158334.6],[1786505121,3046600.9,2158334.6],[1786505421,3046600.9,2158334.6],[1786505721,3046600.9,2158334.6],[1786506021,3046600.9,2158334.6],[1786506321,3046600.9,2158334.6],[1786506621,3127160.7,2158334.6],[1786506921,3127160.7,2158334.6],[1786507221,3143272.6,2158334.6],[1786507521,3143272.6,2158334.6],[1786507822,3143272.6,2158334.6],[1786508121,3143272.6,2158334.6],[1786508421,3143272.6,2158334.6],[1786508721,3143272.7,2158334.6],[1786509021,3143272.7,2158334.6],[1786509321,3143272.7,2158334.6],[1786509621,3046601,2158334.6],[1786509921,3046601,2158334.6],[1786510221,3046601,2158334.6],[1786510521,3046601,2158334.6],[1786510821,3046601,2158334.6],[1786511121,3046601,2161371.5],[1786511421,3046601,2176556],[1786511721,3046601,2176556],[1786512021,3046601,2176556],[1786512321,3046601,2176556],[1786512621,3046601,2176556],[1786512921,3046601,2176556],[1786513221,3046601,2176556],[1786513521,3046601,2176556],[1786513821,3046601,2176556],[1786514121,3127160.8,2176556],[1786514421,3143272.7,2176556],[1786514721,3143272.7,2176556],[1786515021,3143272.7,2176556],[1786515321,3143272.7,2176556],[1786515621,3143272.6,2176556],[1786515921,3143272.3,2176556],[1786516222,3143272.3,2176556],[1786516521,3143272.3,2176556],[1786516821,3143272.3,2176556],[1786517122,3143272.3,2176556],[1786517422,3143272.2,2176556],[1786517721,3143272.3,2176556],[1786518021,3143272.3,2176556],[1786518321,3143272.2,2176556],[1786518621,3143272.3,2176556],[1786518921,3143272.3,2176556.4],[1786519221,3143272.3,2176556.4],[1786519521,3143272.3,2176556.6],[1786519821,3046600.8,2176556.7],[1786520121,3046600.7,2176556.8],[1786520421,3046600.8,2183807.2],[1786520721,3046600.8,2183807.2],[1786521021,3046600.8,2183807.2],[1786521321,3046600.8,2183807.2],[1786521621,3046600.8,2191057.7],[1786521921,3046600.8,2183807.2],[1786522221,3046600.8,2183807.2],[1786522521,3046600.8,2195200.7],[1786522821,3046600.8,2220059.4],[1786523121,3046600.8,2221274.9],[1786523421,3046600.8,2221274.9],[1786523721,3046600.8,2221274.9],[1786524021,3046600.8,2221274.9],[1786524321,3046600.8,2220059.4],[1786524621,3046600.7,2220059.4],[1786524921,3046600.7,2220059.4],[1786525221,3046600.7,2220059.4],[1786525521,3046600.8,2220059.4],[1786525821,3046600.8,2220059.4],[1786526121,3046600.8,2220059.4],[1786526422,3046600.8,2220059.4],[1786526721,3046600.8,2220059.4],[1786527021,3111048.7,2220059.4],[1786527321,3143272.7,2220059.4],[1786527621,3143272.8,2220059.4],[1786527921,3143272.8,2220059.4],[1786528221,3143272.8,2220059.4],[1786528521,3143272.8,2220059.4],[1786528821,3143272.8,2100336],[1786529121,3143272.8,2049830.1],[1786529421,3143272.8,2049830.1],[1786529721,3143272.8,2049830.1],[1786530021,3143272.8,2049830.1],[1786530322,3143272.8,2049830.1],[1786530621,3143272.8,2049830.1],[1786530921,3205259.7,2049830.1],[1786531221,3205259.7,2049830.1],[1786531521,3205259.7,2049830.1],[1786531821,4435118.2,2060988.1],[1786532121,4500000,2049830.1],[1786532421,4500000,2049830.3],[1786532721,4500000,2049830.3],[1786533021,4500000,2204138.8],[1786533321,4500000,2204138.8],[1786533621,4500000,2204138.8],[1786533921,4499999.9,2204138.8],[1786534221,4499999.7,2204138.8],[1786534521,4499999.7,2322483.4],[1786534821,4499999.7,2204139],[1786535121,4499999.7,2204139.2],[1786535421,4499999.5,2204139.1],[1786535721,4499999.4,2204139.1],[1786536021,4499999.3,2204139.1],[1786536321,4499999,2204139.1],[1786536622,4499999,2204139.1],[1786536921,4499998.9,2204139.1],[1786537221,4499998.7,2204139.3],[1786537521,4499998.6,2204139.3],[1786537821,4499998.3,2204139.3],[1786538121,3099999.9,2204139.3],[1786538421,2499999.8,2104985.8],[1786538721,2470413.5,2046111.1],[1786539021,2470413.5,2046111.1],[1786539321,2470413.4,2046111.1],[1786539621,2470413.4,2046111.1],[1786539921,2470413.4,2046111.1],[1786540221,2470413.4,2046111.1],[1786540521,2470413.4,2046111.1],[1786540821,2462670.9,2046111.1],[1786541121,2470413.1,2046111.1],[1786541421,2470413.1,2046111.1],[1786541721,2470413,2046111.1],[1786542021,2470413,2046111.1],[1786542321,2470413,2046111.1],[1786542621,2470413.1,2046111.1],[1786542921,2470413.1,2064707.6],[1786543221,2470413.1,2064707.6],[1786543521,2470413.5,2083304],[1786543821,2470413.7,2083304],[1786544121,2470413.7,2083304],[1786544421,2470413.7,2083304],[1786544722,2499999.9,2083304],[1786545022,2499999.9,2083304],[1786545321,2499999.8,2083304],[1786545622,2200000,2083304],[1786545921,2200000,2083304],[1786546221,2499999.9,2083304],[1786546521,2499999.9,2083304],[1786546821,2499999.9,2083304.1],[1786547122,2499999.8,2083304.1],[1786547421,2499999.9,2083304.3],[1786547721,2899999.8,2083304.3],[1786548021,2899999.6,2083304.3],[1786548321,2899999.6,2083304.3],[1786548622,2899999.6,2083304.3],[1786548922,2899999.5,2083304.3],[1786549221,2899999.5,2083304.3],[1786549521,2899999.3,2083304.3],[1786549821,2899999.2,2083304.3],[1786550121,2899999,2083304.3],[1786550421,2899998.9,2083304.3],[1786550721,2899998.7,2083304.3],[1786551021,2899999.1,2083304.5],[1786551322,2899998.7,2083304.4],[1786551621,2899998.6,2083304.6],[1786551922,2899998.6,2083304.6],[1786552221,2899998.6,2083304.6],[1786552521,2899998.6,2083304.7],[1786552821,2899998.4,2083304.9],[1786553121,2899998.2,2083304.9],[1786553421,2899998.2,2083304.9],[1786553722,2899998.2,2083304.9],[1786554021,2899998.3,2083304.9],[1786554322,2899998.2,2083305],[1786554621,2899998.2,2083305],[1786554921,2899998.2,2083305],[1786555221,2899998.2,2083304.9],[1786555521,2899998.3,2083305],[1786555821,2899998.2,2083305],[1786556121,2899997.7,2083305.2],[1786556421,2899997.2,2083305.2],[1786556721,2899997.2,2083305.2],[1786557022,2899997,2083305.2],[1786557321,2899997,2083305.3],[1786557601,2899997,2083305.5],[1786557921,2899997.5,2083305.5],[1786558222,2899997.5,2083305.5],[1786558522,2899997.2,2083305.5],[1786558821,2899997.2,2083305.7],[1786559121,2899997.2,2083305.7],[1786559421,2899997.1,2083305.8],[1786559721,2899997,2083305.8],[1786560021,2899997,2083306],[1786560321,2899996.9,2083306],[1786560622,2899996.6,2083306],[1786560922,2899996.6,2083306],[1786561221,2899996.9,2083306.2],[1786561521,2899996.9,2083306.2],[1786561821,2899996.7,2083306.2],[1786562121,2899996.5,2083306.2],[1786562421,2899996.5,2083306.2],[1786562721,2899996.5,2083306.2],[1786563021,2899996.7,2083306.2],[1786563321,2899996.7,2083306.3],[1786563621,2899996.7,2083306.5],[1786563922,2899996.5,2083306.5],[1786564221,2899996.5,2083306.5],[1786564521,2899996.5,2083306.5],[1786564821,2899996.6,2083306.5],[1786565121,2899996.5,2083306.5],[1786565421,2899996.5,2083306.5],[1786565721,2899996.5,2083306.5],[1786566021,2899996.5,2083307],[1786566321,2899996.5,2083307],[1786566621,2899996.5,2083307.1],[1786566921,2899996.5,2083307.3],[1786567222,2899996.5,2083307.3],[1786567521,2899996.5,2083307.3],[1786567821,2899996.5,2083307.3],[1786568121,2899996.5,2083307.3],[1786568421,2899996.5,2083307.3],[1786568721,2899996.5,2083307.3],[1786569021,2899996.5,2083307.3],[1786569321,2899996.5,2187480.5],[1786569621,2899996.6,2187480.5],[1786569921,2899996.6,2187480.5],[1786570221,2899997.4,2187480.5],[1786570522,2899997.6,2187480.5],[1786570821,2899997.6,2187480.5],[1786571121,2899997.6,2187480.5],[1786571421,2899997.7,2187480.5],[1786571721,2899997.7,2249984.4],[1786572021,4499998.9,2187480.5],[1786572322,4499998.9,2291653.8],[1786572621,4499998.9,2291653.8],[1786572921,4499998.9,2291653.9],[1786573221,4299999,2575000.3],[1786573521,4299999,2291653.9],[1786573821,4299999,2500000.7],[1786574121,4299999,2500000.7],[1786574421,4299999,2083307.3],[1786574721,4299999,2083307.8],[1786575021,4299999,2083307.7],[1786575321,4299999,2083307.7],[1786575622,4299998.8,2083307.8],[1786575921,4299998.8,2083307.8],[1786576221,4299998.7,2083307.8],[1786576521,4299998.5,2083307.8],[1786576821,4078329.2,2083307.8],[1786577121,4078329,2083307.8],[1786577421,4078329,2083307.8],[1786577721,4078329,2083308.1],[1786578021,4078329,2083308.5],[1786578321,4078328.9,2083308.6],[1786578621,4078328.9,2083308.6],[1786578921,4078328.9,2083308.8],[1786579221,4078328.7,2083309],[1786579521,4078328.7,2083309],[1786579821,4078328.7,2083309],[1786580101,4078328.7,2083309.1],[1786580421,4078328.5,2083309.2],[1786580721,4078328.5,2083309.2],[1786581022,4078328.5,2083309.3],[1786581321,4078328.5,2083309.3],[1786581621,4078328.3,2100000],[1786581921,4078328.5,2087482],[1786582221,4078328.4,2100000.3],[1786582521,4078328.4,2100000.5],[1786582821,4078328.4,2198917],[1786583121,4078328.4,2198917.1],[1786583421,4078328.1,2245902.7],[1786583721,4078328.2,2290538.7],[1786584022,4078328,2382160.2],[1786584321,4078328,2547536.7],[1786584622,4078327.8,2547536.8],[1786584921,4078327.6,2547537.1],[1786585221,4078327.3,2547537.3],[1786585521,4078326.9,2547537.3],[1786585822,4078326.9,2547537.3],[1786586121,4078326.7,2547537.4],[1786586421,4078326.7,2547537.4],[1786586721,4078326.3,2547537.6],[1786587021,4078326.1,2547537.7],[1786587321,4078325.9,2547537.7],[1786587621,4078325.7,2547537.7],[1786587921,4078325.7,2547537.7],[1786588221,4078325.7,2547537.8],[1786588521,3925246.7,2547537.8],[1786588821,3925246.3,2547538],[1786589121,3925246.3,2547538.2],[1786589421,3925246.3,2547538.2],[1786589721,3925246.3,2547538.2],[1786590021,3925246.2,2547538.2],[1786590321,3925246.2,2547538.2],[1786590621,3892829.5,2547538.2],[1786590921,3787475.3,2547538.2],[1786591201,3787475.2,2547538.2],[1786591521,3787475.2,2547538.3],[1786591821,3787475.2,2547538.3],[1786592121,3787475.2,2547538.3],[1786592421,3787475.2,2547538.5],[1786592721,3787475.2,2547538.7],[1786593021,3787475.2,2547538.7],[1786593321,3787475.2,2547538.7],[1786593621,3617058.1,2083309.4],[1786593921,3617058,2083309.4],[1786594221,3617057.8,2083309.4],[1786594521,3617057.6,2083309.4],[1786594821,3617057.4,2083309.6],[1786595121,3617057,2083310],[1786595421,3573235.6,2083310],[1786595721,3463682,2083310],[1786596021,3463682.1,2083310.2],[1786596321,3463682.1,2083310.2],[1786596621,3463682.1,2083310.2],[1786596921,3463682,2083310.2],[1786597221,3463682,2083310.4],[1786597521,3463682,2083310.4],[1786597821,3463682,2083310.4],[1786598121,3463681.5,2083310.4],[1786598421,3463681.2,2083310.4],[1786598721,3463681.2,2083310.4],[1786599021,3463681.2,2083310.4],[1786599321,3463681.2,2083310.4],[1786599621,3463681,2083310.4],[1786599921,3463681,2083310.6],[1786600221,3463681,2083310.6],[1786600521,3463681,2083310.6],[1786600821,3463681,2083310.6],[1786601121,3463681,2083310.6],[1786601421,3463681,2083310.6],[1786601721,3463681,2083310.6],[1786602021,3415668.1,2083310.6],[1786602321,3411917.1,2083310.6],[1786602621,3411917.1,2083310.6],[1786602921,3411917.1,2083310.8],[1786603221,3429171.7,2084145.3],[1786603521,3434620.6,2083310.8],[1786603821,3440674.8,2083310.8],[1786604121,3434620.6,2083310.8],[1786604421,3325643.7,2083310.8],[1786604721,3325643.7,2083310.8],[1786605021,3325643.7,2083310.8],[1786605321,3325643.7,2083310.8],[1786605621,3325643.7,2083310.8],[1786605922,3325643.7,2083310.8],[1786606221,3325643.7,2083311],[1786606521,3312333,2083311],[1786606821,3308508.1,2083311],[1786607121,3312333,2083311],[1786607421,3316441.2,2083311],[1786607721,3201410.3,2083311],[1786608021,3201410.3,2083311],[1786608321,3201410.3,2191655.5],[1786608621,3201410.3,2191655.5],[1786608921,3201410.3,2300000.1],[1786609221,3201410.2,2300000.1],[1786609521,3201410.2,2300000.1],[1786609821,3201410.2,2300000.1],[1786610121,3201409.8,2300000.1],[1786610421,3201409.8,2300000.1],[1786610721,3201409.8,2450000.1],[1786611021,3201409.8,2450000.1],[1786611321,3201409.8,2600000.2],[1786611621,3201409.8,2600000.2],[1786611921,3201409.8,2600000.2],[1786612221,3201409.8,2600000.2],[1786612521,3201409.8,2600000.2],[1786612821,3201409.8,2600000.2],[1786613121,3201409.7,2600000.2],[1786613421,3201409.7,2600000.2],[1786613721,3201409.7,2600000.3],[1786614021,3201409.6,2083310.9],[1786614321,3201409,2083310.9],[1786614621,3201408.9,2083310.9],[1786614921,3201408.9,2083310.8],[1786615221,3201408.9,2083310.9],[1786615521,3201408.9,2083311.1],[1786615821,3201408.9,2083311.1],[1786616121,3201408.9,2083311.1],[1786616421,3201408.9,2083311.1],[1786616722,3201408.5,2083311.1],[1786617021,3201408.5,2083311],[1786617321,3201408.4,2083311],[1786617621,3201408.4,2083311.1],[1786617921,3201408.4,2083311.1],[1786618221,3201408.4,2083311.2],[1786618521,3201408.4,2083311.2],[1786618821,3201408.4,2083311.3],[1786619122,3201408.4,2083311.3],[1786619421,3201408.4,2083311.4],[1786619721,3201408.3,2111263.7],[1786620021,3201408.1,2111263.7],[1786620321,3201408.1,2139216.3],[1786620621,3201408.1,2139216.3],[1786620921,3201408,2139216.3],[1786621221,3201407.7,2139216.3],[1786621522,3201407.7,2139216.3],[1786621821,3201407.7,2139216.3],[1786622121,3201407.7,2139216.3],[1786622421,3201407.7,2139216.3],[1786622721,3201407.7,2139216.3],[1786623021,3201407.7,2139216.3],[1786623321,3201407.7,2139216.3],[1786623621,3201407.7,2139216.6],[1786623921,3201407.7,2139216.6],[1786624222,3201407.7,2139216.6],[1786624522,3201407.7,2139216.8],[1786624821,3201407.7,2139216.8],[1786625122,3201407.6,2139216.8],[1786625421,3201407.3,2139216.6],[1786625721,3201407.2,2139216.8],[1786626021,3201407.3,2139216.8],[1786626321,3201407.2,2139216.8],[1786626621,3201407.1,2139216.8],[1786626921,3201407.1,2139216.8],[1786627221,3201407.1,2139216.8],[1786627522,3201407.1,2139217.3],[1786627821,3167864.2,2139217.3],[1786628121,3158345.3,2139217.3],[1786628421,3158345.3,2139217.3],[1786628721,3152133.2,2139217.3],[1786629021,3161106.3,2139217.3],[1786629322,3166000.7,2187015.9],[1786629621,3166000.7,2187016],[1786629921,3166000.7,2187016],[1786630223,3166000.7,2187016],[1786630521,3168213.6,2265262],[1786630821,3166000.7,2187016],[1786631121,3168213.6,2198368.2],[1786631421,3168213.6,2232424.7],[1786631721,3168213.6,2232424.8],[1786632021,3170569.3,2232424.8],[1786632321,3175768,2232424.8],[1786632621,3196789,2232424.8],[1786632901,3161954.2,2232424.8],[1786633221,3163917.9,2253994],[1786633521,3166000.6,2253994],[1786633821,3095187.2,2275563.2],[1786634121,3095187.2,2275563.2],[1786634421,3095187.2,2275563.2],[1786634721,3095187.2,2275563.2],[1786635021,3100498.2,2275563.3],[1786635321,3152183.3,2275563.3],[1786635621,3152183.3,2275563.4],[1786635921,3155106.2,2275563.3],[1786636222,3155106.2,2275563.3],[1786636522,3158345.1,2275563.5],[1786636821,3160099.5,2275563.5],[1786637121,3160099.5,2275563.6],[1786637421,3160099.5,2275563.6],[1786637722,3161954.1,2275563.7],[1786638022,3095187.1,2275563.3],[1786638321,3095187.1,2275563.3],[1786638622,3095187.1,2275563.3],[1786638921,3095186.9,2275563.3],[1786639221,3095186.9,2275563.3],[1786639521,3095187,2275563.3],[1786639822,3095186.8,2275563.3],[1786640121,3095186.6,2275563.3],[1786640421,3095186.8,2275563.3],[1786640722,3095186.7,2275563.3],[1786641021,3095186.7,2275563.3],[1786641321,3095186.7,2275563.3],[1786641621,3095186.5,2275563.5],[1786641921,3095186.5,2275563.5],[1786642221,3052792.1,2275563.6],[1786642522,3028835.5,2275563.6],[1786642821,3051473.1,2275563.8],[1786643121,3054205.2,2275563.8],[1786643421,3054205.2,2275563.8],[1786643721,3054205.2,2275563.8],[1786644021,3055723.1,2275563.8],[1786644321,3057357.7,2275563.8],[1786644621,3057357.7,2275563.8],[1786644921,3061035.5,2275564.1],[1786645221,3067865.8,2275564],[1786645521,3067865.8,2275564],[1786645821,3145411.8,2275564],[1786646121,3145411.8,2275563.8],[1786646421,3152369.1,2275563.8],[1786646722,3145411.8,2275563.8],[1786647021,3148801.2,2312446.8],[1786647321,3142187.7,2312447],[1786647621,3145411.8,2312447],[1786647921,3148055.3,2312447.1],[1786648222,3069021,2500000.1],[1786648522,3052566,2500000.2],[1786648821,3051052.8,2275563.8],[1786649122,3013223.3,2275563.8],[1786649421,3020674.5,2275563.8],[1786649721,3013223.3,2275563.8],[1786650021,3020674.4,2275563.8],[1786650321,2991707.9,2275563.8],[1786650622,2991707.9,2275563.8],[1786650921,2966504.4,2275563.8],[1786651221,2953946.5,2275564],[1786651521,2960168.1,2275564],[1786651821,2950374.2,2275564.1],[1786652121,2950374.2,2275564.1],[1786652422,2945063,2275564.1],[1786652721,2945573.2,2275564.3],[1786653022,2933101.5,2275564.3],[1786653322,2937892.9,2275564.5],[1786653622,2827542.9,2275564.5],[1786653921,2827542.9,2275564.5],[1786654221,2826896.2,2275564.5],[1786654521,2826896.2,2275564.5],[1786654822,2827542.9,2289008.3],[1786655121,2833549.5,2289008.3],[1786655421,2813316.5,2289008.3],[1786655721,2905716.7,2289008.3],[1786656021,2909916.8,2289008.3],[1786656321,2928090.1,2289008.3],[1786656622,2933555.6,2289008.3],[1786656921,2933555.6,2289008.3],[1786657221,2960400.4,2289008.3],[1786657521,2928090.2,2275564.7],[1786657821,2813316.4,2275564.7],[1786658121,2813316.3,2275564.7],[1786658421,2813316.3,2275564.8],[1786658721,2813316.3,2275564.8],[1786659021,2813316.2,2275564.8],[1786659321,2819322.9,2275564.8],[1786659621,2813316,2275563.8],[1786659921,2819322.6,2275563.8],[1786660221,2819322.6,2275563.8],[1786660521,2819322.5,2275563.8],[1786660821,2892027.4,2275563.5],[1786661121,2905716.5,2187016],[1786661422,2909916.5,2187016],[1786661721,3063928.9,2187016],[1786662022,3076780.9,2187016],[1786662321,3091022.3,2187016],[1786662622,3098736.3,2187016],[1786662921,3106891.2,2187016],[1786663221,3140702.8,2187016.3],[1786663521,3140702.8,2187016.3],[1786663821,3144952.1,2187016.3],[1786664121,3144952.1,2187016.1],[1786664421,3013223.1,2187016.1],[1786664721,3013223.1,2187016.1],[1786665021,3013223.1,2187016.1],[1786665321,3013223.1,2187016.1],[1786665621,3013223.1,2187016.1],[1786665921,3013223.1,2187016.1],[1786666221,3013223.1,2187016.3],[1786666521,3013223.1,2187016.3],[1786666821,3013223.1,2187016.5],[1786667121,3013223.1,2187016.5],[1786667421,3013223.1,2187016.5],[1786667721,3013222.9,2187016.5],[1786668021,3013222.9,2187016.5],[1786668321,3013222.9,2187016.5],[1786668621,3013222.9,2187016.5],[1786668921,3013222.9,2187016.5],[1786669221,3013222.9,2187016.5],[1786669521,3013222.9,2187016.7],[1786669821,3013222.8,2187016.7],[1786670121,3013222.8,2187016.7],[1786670421,2984732.8,2187016.7],[1786670721,2930601.9,2187016.7],[1786671021,2930601.8,2187016.7],[1786671321,2930601.8,2187016.9],[1786671621,2930601.8,2187016.9],[1786671921,2930601.8,2187016.9],[1786672221,2930601.8,2187016.9],[1786672521,2930601.8,2187016.9],[1786672821,2930601.7,2187016.9],[1786673121,2930601.7,2187016.9],[1786673421,2905815.4,2187016.9],[1786673721,2905815.4,2187016.9],[1786674021,2905815.4,2187016.9],[1786674322,2907722.1,2187016.9],[1786674621,2907722.1,2187016.9],[1786674921,2909781.2,2187016.9],[1786675221,2917081.9,2189108.2],[1786675521,2917081.9,2220478.3],[1786675821,2917081.9,2220478.5],[1786676121,2917081.9,2220478.5],[1786676421,2917081.9,2220478.5],[1786676721,2930601.7,2220478.5],[1786677021,2930601.7,2220478.5],[1786677321,2930601.7,2220478.5],[1786677621,2930601.7,2220478.5],[1786677921,2930601.7,2220478.6],[1786678221,2930601.7,2220478.5],[1786678521,2930601.7,2220478.5],[1786678821,2930601.8,2220478.5],[1786679121,2930601.7,2220478.6],[1786679421,2930601.8,2220478.6],[1786679721,2930601.8,2220478.6],[1786680021,2930601.8,2220478.6],[1786680322,2930601.8,2220478.6],[1786680621,2930601.8,2220478.6],[1786680921,2930601.8,2220478.6],[1786681221,2930601.8,2220478.6],[1786681522,2930601.8,2220478.6],[1786681821,2930601.8,2220478.6],[1786682122,2930601.8,2220478.6],[1786682421,2930601.8,2220478.6],[1786682722,2955388.2,2220478.6],[1786683021,2955388.2,2220478.6],[1786683321,2955388.2,2220478.6],[1786683622,2955388.2,2220478.6],[1786683921,2958142.3,2220478.6],[1786684221,2959201.5,2220478.6],[1786684521,2960345.5,2220478.5],[1786684821,2962931.9,2220478.5],[1786685122,2964401.5,2220478.5],[1786685422,2964401.5,2220478.5],[1786685721,2964401.5,2220478.5],[1786686021,2966011,2220478.5],[1786686321,2966011,2220478.6],[1786686621,2967781.4,2220478.6],[1786686921,2969738.3,2220478.6],[1786687221,2969738.3,2220478.6],[1786687521,2969738.3,2220478.6],[1786687822,2969738.3,2220478.6],[1786688122,2969738.3,2220478.6],[1786688421,2969738.3,2220478.6],[1786688721,2974342.5,2220478.6],[1786689021,2974342.5,2220478.6],[1786689322,2974342.5,2220478.6],[1786689621,2977076.3,2220478.6],[1786689921,2977076.3,2220478.6],[1786690221,2977076.3,2220478.6],[1786690521,2977076.3,2220478.6],[1786690821,2977076.3,2220478.6],[1786691121,2977076.3,2220478.6],[1786691421,2977076.3,2220478.6],[1786691721,2977076.3,2220478.6],[1786692021,3348686.4,2220478.8],[1786692321,3348686.4,2220478.8],[1786692621,3348686.4,2220478.8],[1786692921,3348686.4,2228949.1],[1786693221,3013223.2,2228949.1],[1786693521,3013223.1,2228949.1],[1786693821,3013223.1,2228949.1],[1786694122,3013223.1,2228949.1],[1786694421,3013223.1,2228949.1],[1786694721,3013223.1,2228949.1],[1786695021,3013223.1,2228949.1],[1786695321,3013223.1,2228949.1],[1786695621,3013223,2500000.1],[1786695921,3013223,2500000.1],[1786696221,3013223.1,2500000.2],[1786696521,3013223.1,2550000.1],[1786696821,3013223.1,2550000.1],[1786697121,3013223.1,2550000.1],[1786697421,3013223.1,2550000.1],[1786697721,3013223.1,2600000.1],[1786698021,3013223.1,2600000.2],[1786698321,3013223.1,2600000.2],[1786698621,3013223.1,2600000.2],[1786698921,3013223.1,2600000.2],[1786699221,3013223.1,2220478.8],[1786699521,3013223.1,2220478.8],[1786699821,3013223.1,2220478.8],[1786700121,3013223.1,2220478.8],[1786700422,3013223.1,2220478.8],[1786700721,3013223.1,2220478.8],[1786701021,3013223.1,2220478.8],[1786701322,3013222.8,2220478.8],[1786701621,3013222.9,2220478.8],[1786701921,3013222.8,2220478.8],[1786702221,3013222.9,2278943.8],[1786702522,3013222.9,2278943.8],[1786702821,3013223,2315657.8],[1786703121,3013222.8,2315657.8],[1786703421,3013222.3,2315657.8],[1786703721,3013221.9,2315657.8],[1786704021,3013221.9,2315657.8],[1786704321,3013221.7,2315657.8],[1786704622,3013221.5,2315657.8],[1786704922,3013221.5,2315657.8],[1786705221,3013221.4,2220478.8],[1786705522,3013221,2220478.8],[1786705822,3013220.9,2220478.8],[1786706122,3013220.8,2220478.8],[1786706421,3013220.8,2220478.8],[1786706721,3013220.8,2220478.8],[1786707021,3013220.8,2220478.8],[1786707321,3013221.3,2220478.8],[1786707621,3013221.3,2220478.8],[1786707922,3013221,2220478.8],[1786708221,3013221,2220478.8],[1786708521,3013221,2220478.8],[1786708822,3013220.8,2220478.8],[1786709121,3013220.8,2220478.8],[1786709421,3013220.8,2220478.8],[1786709721,3013220.6,2220478.8],[1786710021,3013220.9,2220478.8],[1786710321,3013220.9,2220478.8],[1786710621,3013220.9,2220478.8],[1786710921,3013220.9,2220478.8],[1786711222,3013220.9,2220478.8],[1786711521,3013220.5,2220478.8],[1786711821,3013220.5,2220478.8],[1786712121,3013220.5,2220478.8],[1786712421,3013220.5,2220478.8],[1786712722,3013220.5,2220478.8],[1786713021,3013220.3,2220478.8],[1786713321,3013220.3,2220478.8],[1786713621,3013220.3,2220478.8],[1786713921,3013220.3,2220478.8],[1786714221,3013220.3,2220478.8],[1786714522,3013220.3,2220478.8],[1786714822,3013220.3,2220478.8],[1786715121,3013220.3,2220478.8],[1786715422,3013220.3,2220478.8],[1786715722,3013220.3,2220478.8],[1786716021,3013220.3,2220478.8],[1786716321,3013220.1,2220478.8],[1786716621,3013219.9,2220478.8],[1786716922,3013219.9,2220478.9],[1786717221,3013219.9,2220478.9],[1786717521,3013219.9,2220478.9],[1786717822,3013219.9,2220478.9],[1786718121,3013219.9,2220478.9],[1786718421,3013219.9,2220478.9],[1786718721,3013219.9,2220478.9],[1786719021,3013219.9,2220478.9],[1786719322,3013219.8,2220478.9],[1786719621,3013219.8,2220478.9],[1786719921,3013219.8,2220478.9],[1786720201,3013219.8,2220478.9],[1786720501,3013219.7,2220478.8],[1786720821,3013219.7,2220478.8],[1786721121,3013219.7,2220478.8],[1786721422,3013219,2220478.8],[1786721721,3013219.5,2220478.8],[1786722021,3013219.6,2220478.8],[1786722321,3013219.6,2278943.6],[1786722621,3013219.7,2220478.8],[1786722922,3013219.7,2220478.8],[1786723222,3013219,2220479.1],[1786723522,3013219,2220479.1],[1786723821,3013218.8,2220479.1],[1786724121,3013218.8,2220479.2],[1786724422,3013218.8,2220479.3],[1786724722,3013218.6,2220479.3],[1786725021,3013218.7,2220479.3],[1786725322,3013218.6,2220479.5],[1786725621,3013218.6,2220479.5],[1786725921,3013218.5,2260116.6],[1786726222,3013218.2,2260116.6],[1786726522,3013218.3,2260116.7],[1786726822,3013218,2260116.7],[1786727121,3013218,2260116.7],[1786727422,3013217.8,2260116.7],[1786727722,3013217.6,2260116.7],[1786728022,3013217.6,2278944.2],[1786728322,3013217.6,2500000.1],[1786728622,3013217.5,2500000.1],[1786728922,3013217.5,2500000.1],[1786729221,3013217.4,2500000.2],[1786729522,3013217.3,2500000.3],[1786729821,3013217.3,2508554],[1786730121,3013216.9,2508554],[1786730421,3013217,2508554],[1786730721,3013216.8,2508554],[1786731021,3013216.8,2508554],[1786731321,3013216.8,2517107.6],[1786731621,3013216.6,2533787.2],[1786731921,2943078.1,2533787.2],[1786732221,2944452.4,2533787.2],[1786732521,2946055.7,2533787.2],[1786732821,2925212.5,2533787.2],[1786733121,2925212.5,2533787.2],[1786733421,2925212.2,2533787.2],[1786733721,2925212.2,2533787.2],[1786734021,2925212.2,2533787.2],[1786734321,2925212.2,2533787.2],[1786734621,2925212.1,2533787.2],[1786734921,2925211.9,2533787.2],[1786735221,2925211.9,2533787.2],[1786735521,2911503.6,2548166],[1786735821,2889360.6,2500000.1],[1786736121,2935354.4,2500000.1],[1786736421,2935354.4,2240298.1],[1786736721,2953322.5,2240298.1],[1786737021,2953322.5,2240298.1],[1786737322,3013215.8,2240298.1],[1786737621,3013215.8,2240298.1],[1786737921,3013215.8,2240298.1],[1786738222,3013215.8,2240298.1],[1786738521,3013216.3,2240298.1],[1786738821,3013215.8,2240298.1],[1786739121,3013215.8,2240298.1],[1786739422,3013215.8,2240298.1],[1786739722,3013215.8,2240298.1],[1786740021,3013216.3,2240298.1],[1786740321,3013215.7,2220479.5],[1786740621,3013215.7,2220479.5],[1786740921,3013215.7,2220479.5],[1786741221,3013215.7,2220479.5],[1786741521,3013215.5,2220479.5],[1786741821,3013215.7,2220479.5],[1786742121,3013215.7,2220479.5],[1786742421,3013215.7,2220479.5],[1786742721,3013215.7,2220479.5],[1786743021,3013215.7,2220479.6],[1786743321,3013215.7,2220479.7],[1786743621,3013216.1,2220479.7],[1786743921,3013218.6,2220479.7],[1786744221,3013219.9,2220479.7],[1786744521,3331029.2,2220479.8],[1786744821,3013220.2,2220479.8],[1786745121,3331029.2,2220479.8],[1786745421,3331029.2,2220479.8],[1786745721,3348685.4,2220479.8],[1786746021,3390618.4,2220480.1],[1786746321,3444532.4,2220480.1],[1786746621,3516417.6,2220480.1],[1786746921,3562162.7,2220480.1],[1786747221,3808528.5,2220480.1],[1786747521,3821293.2,2220480.1],[1786747821,3808528.4,2220480.1],[1786748122,3617056.8,2220480.1],[1786748421,3617056.8,2220480.2],[1786748721,3617056.8,2220480.2],[1786749021,3808528.4,2220480.2],[1786749321,3808528.4,2220480.2],[1786749621,3808528.4,2220480.3],[1786749921,3617056.9,2220480.3],[1786750221,3617056.9,2220480.4],[1786750521,3617056.9,2220480.4],[1786750821,3808528.4,2220480.4],[1786751121,3808528.4,2220480.4],[1786751421,3821293.2,2220480.4],[1786751721,3617056.9,2220480.4],[1786752021,3617056.8,2220480.4],[1786752321,3617056.7,2220480.4],[1786752621,3617056.7,2220480.4],[1786752921,3617056.7,2220480.5],[1786753221,3617056.7,2220480.5],[1786753521,3617056.8,2220480.5],[1786753821,3617056.8,2220480.6],[1786754121,3617056.8,2220480.6],[1786754421,3617056.8,2220480.8],[1786754721,3617056.7,2220480.8],[1786755021,3477399.1,2220480.8],[1786755321,3477399.1,2220480.8],[1786755621,3477399,2283326.8],[1786755921,3477399,2283327.1],[1786756221,3477398.7,2313178.8],[1786756521,3477398.7,2343030.7],[1786756821,3477398.7,2313178.9],[1786757121,3477398.6,2313178.9],[1786757421,3477398.6,2313178.9],[1786757721,3477398.6,2313178.9],[1786758021,3477398.6,2313178.9],[1786758321,3477398.6,700000],[1786758621,2400000,700000],[1786758921,2400000,785000.1],[1786759221,3477398.7,785000.1],[1786759521,3477398.7,785000.1],[1786759821,3477399,0],[1786760121,3477399,0],[1786760421,3477399,0],[1786760721,3477399,0],[1786761021,3477399,0],[1786761321,3477399,0],[1786761621,3477399.1,0],[1786761922,3477399.1,0],[1786762221,3477399.1,2000000],[1786762521,3477399.1,2000000],[1786762821,2400000,2000000.1],[1786763121,2400000,2000000.1],[1786763421,3477399,2500000],[1786763721,3477399,2500000],[1786764021,3477398.8,2500000],[1786764321,3477399.1,2500000.1],[1786764621,3477399.1,2500000.1],[1786764921,3477399.1,2500000.1],[1786765221,3477399,2500000.1],[1786765522,3477399,2500000.1],[1786765821,3477399,2500000.2],[1786766122,3000000,2500000.2],[1786766421,2999999.9,2500000.3],[1786766721,2999999.9,2500000.3],[1786767022,3000000,2500000.3],[1786767321,3477398.8,2500000.3],[1786767621,3477398.6,2500000.3],[1786767921,3477398.6,2500000.3],[1786768221,3477399.1,2500000.3],[1786768521,3477399.1,2500000.3],[1786768821,3477399.1,2500000.3],[1786769121,3477399.1,2500000.3],[1786769421,3477399.1,2500000.4],[1786769721,3477399.1,2500000.4],[1786770021,3477399.1,2000000.1],[1786770321,3477399.1,2000000.1],[1786770621,3477399.1,2000000.1],[1786770921,3477399.1,2000000.1],[1786771221,3617056.8,2000000.1],[1786771521,3617056.6,2000000.1],[1786771821,3617056.5,2000000.1],[1786772121,3617056.5,2000000.1],[1786772421,3617056.5,2000000.1],[1786772721,3617056.5,2000000.1],[1786773021,3617056.5,1808528.3],[1786773321,3617056.5,1808528.3],[1786773621,3617056.3,1808528.3],[1786773921,3617056.3,1808528.4],[1786774221,3617056.2,1808528.4],[1786774521,3617056.2,1808528.4],[1786774821,3617056.2,1808528.4],[1786775121,3617056.2,1808528.5],[1786775421,3617056.2,1808528.6],[1786775721,3617056.2,1808528.6],[1786776021,3617056.2,1808528.6],[1786776321,3617056.3,1808528.6],[1786776621,3617056.3,1808528.6],[1786776921,3617056.2,1808528.6],[1786777221,3617056.2,1808528.7],[1786777521,3617056.2,1808528.7],[1786777821,3617056.2,1808528.8],[1786778121,3617056.2,1808528.8],[1786778421,3617056.2,1808528.8],[1786778721,3617056.2,1808528.8],[1786779022,3617056.3,1808528.9],[1786779321,3617056.3,1808528.9],[1786779621,3617056.3,1808528.9],[1786779921,3617056.3,1808529],[1786780221,3617056.1,1808529],[1786780522,3617055.9,1808529],[1786780821,3617056,1808529],[1786781121,3617056,1808529],[1786781421,3617055.9,1808529],[1786781721,3617055.9,1808529],[1786782021,3617055.9,1808529.1],[1786782321,3617056,1808529.1],[1786782621,3617056.3,1808529.1],[1786782921,3100000,1808529.1],[1786783222,3100000,1808529.1],[1786783521,3617056.3,1808529.1],[1786783821,3617056.3,1808529.1],[1786784121,3617056.6,1808529.1],[1786784421,3617056.8,1808529.3],[1786784721,3617056.9,1808529.3],[1786785021,3617056.9,1808529.3],[1786785321,3617056.9,1808529.3],[1786785621,3617056.9,1808529.3],[1786785921,3617056.8,1898955.7],[1786786221,3617056.7,1898955.8],[1786786521,3617056.5,1898955.8],[1786786821,3617056.5,1898955.8],[1786787121,3617056.5,1898955.8],[1786787421,3617056.4,1898955.9],[1786787721,3617056.4,1898955.9],[1786788021,3617056.3,1898955.9],[1786788321,3617056.2,1898955.9],[1786788621,3617056.2,1898955.9],[1786788921,3617056.2,1898956],[1786789221,3617056.2,1898956.2],[1786789521,3617056.1,1898956.2],[1786789821,3617056.1,1898956.2],[1786790121,3617056,1898956.2],[1786790421,3617055.7,1898956.3],[1786790721,3617055.7,1898956.3],[1786791021,3617055.6,1898956.4],[1786791321,3617055.3,1898956.5],[1786791621,3617054.9,1898956.5],[1786791921,3617054.9,1898956.5],[1786792221,3617054.9,1898956.5],[1786792521,3617054.7,1898956.5],[1786792821,3617054.2,1898956.6],[1786793121,3617053.9,1898956.7],[1786793421,3617053.9,1898956.8],[1786793721,3617053.8,1898956.8],[1786794021,3617053.8,1984861.6],[1786794321,3617053.8,1984861.6],[1786794621,3617053.8,2000000],[1786794921,3617053.8,2000000.1],[1786795221,3617053.6,2000000.1],[1786795521,3617053.6,2000000.1],[1786795821,3617053.6,2000000.2],[1786796121,3617053.5,2000000.4],[1786796421,3617053.3,2000000.4],[1786796721,3617053.3,2000000.4],[1786797021,3617053.2,2000000.4],[1786797321,3617053.2,2000000.5],[1786797621,3617053.3,2080853.2],[1786797921,3617053.1,2157663.2],[1786798221,3617053,2222222],[1786798521,3617052.8,2222222],[1786798821,3617052.9,2222222],[1786799121,3617052.9,2222222.1],[1786799421,3617052.8,2222222.1],[1786799722,3617052.8,2222222.1],[1786800022,3617052.7,2222222.1],[1786800322,3617052.7,2222222.2],[1786800621,3617052.4,2291963.8],[1786800922,3617052.4,2358218.2],[1786801221,3617052.4,2358218.2],[1786801522,3617052.4,2358218.2],[1786801821,3617052.2,2421159.9],[1786802121,3617052.2,2421159.9],[1786802421,3617052.2,2555852.6],[1786802721,3617053.1,2555852.6],[1786803021,3617053.1,2555852.8],[1786803321,3617053.1,2555852.8],[1786803621,3617054.2,2555852.8],[1786803921,3617054.1,2555853],[1786804221,3617054.1,2555853],[1786804521,3617054.1,2560676.6],[1786804821,3617054.2,2560676.6],[1786805121,3617054.2,2560676.6],[1786805421,3617054.2,2608913.2],[1786805722,3617054.1,2608913.2],[1786806021,3617054.1,2608913.2],[1786806321,3617054.1,2555852.9],[1786806621,3617054,2555852.9],[1786806921,3617054,2555852.9],[1786807221,3617054.1,2555853],[1786807521,3617054.1,2555853],[1786807821,3617054,2555853.1],[1786808121,3617053.9,2555852.7],[1786808421,3617053.8,2555852.7],[1786808721,3617053.8,2555852.8],[1786809021,3617053.8,2555852.8],[1786809321,3617053.8,2555852.8],[1786809622,3617053.8,2555852.8],[1786809921,3617053.8,2555852.9],[1786810221,3617053.8,2555852.9],[1786810521,3617053.8,2555852.9],[1786810821,3617053.8,2291963.8],[1786811121,3617053.8,2291963.8],[1786811421,3617053.8,2291963.8],[1786811721,3617053.7,2291963.8],[1786812021,3617053.5,2291963.8],[1786812322,3617053.2,2291963.8],[1786812621,3617053,2500000],[1786812923,3617053.1,2500000],[1786813221,3617053,2500000],[1786813521,3617052.9,2500000],[1786813821,3617052.5,2555852.6],[1786814121,3617052.4,2291963.8],[1786814421,3617052.3,2222222.2],[1786814721,3617052.3,2222222.2],[1786815021,3617052.4,2222222.2],[1786815321,3617052.3,2222222.2],[1786815621,3617052.3,2222222.3],[1786815921,3617052.3,2222222.4],[1786816221,3617052.1,2222222.4],[1786816521,3617051.8,2291964.1],[1786816821,3617051.7,2291964.1],[1786817121,3617051.6,2291964.2],[1786817421,3617051.6,2291964.2],[1786817721,3617051.6,2291964.2],[1786818021,3617051.4,2291964.3],[1786818321,3617051.2,2291964.4],[1786818621,3617050.9,2291964.4],[1786818921,3617050.7,2291964.5],[1786819221,3617050.2,2291964.4],[1786819521,3617050.2,2291964.5],[1786819821,3617049.6,2291964.5],[1786820121,3617049.2,2291964.5],[1786820421,3617048.8,2291964.5],[1786820721,3617048.8,2291964.5],[1786821021,3617048.7,2291964.6],[1786821321,3617048.9,2291964.6],[1786821621,3617048.8,2291964.9],[1786821921,3617048.7,2291964.9],[1786822221,3617048.4,2291964.9],[1786822521,3617048.2,2291964.9],[1786822821,3617047.8,2291965],[1786823121,3617047.8,2291965],[1786823421,3617047.8,2291965.1],[1786823721,3617047.6,2291965.2],[1786824001,3617047.5,2291965.3],[1786824322,3617047.3,2291965.4],[1786824621,3617047.2,2291965.4],[1786824921,3617047,2291965.4],[1786825222,3617047,2291965.4],[1786825521,3617047,2291965.5],[1786825821,3617046.8,2291965.7],[1786826121,3617044.7,2291965.8],[1786826421,3617044.7,2291964.4],[1786826721,3617043.8,2291964.4],[1786827021,3617043.6,2291964.4],[1786827321,3617042.8,2291964.5],[1786827621,3617042.2,2291964.5],[1786827921,3617042,2291964.5],[1786828221,3617042,2291964.6],[1786828521,3617040.4,2291964.6],[1786828821,3617040.3,2291964.8],[1786829121,3617039.8,2291964.6],[1786829421,3617039.4,2291964.6],[1786829721,3617039.4,2291964.7],[1786830021,3617039,2291964.7],[1786830301,3617038.7,2291964.8],[1786830621,3617037.5,2291964.8],[1786830921,3617036.1,2291964.9],[1786831221,3617034.9,2291964.9],[1786831521,3617034.4,2291964.9],[1786831821,3617033.8,2291964.9],[1786832121,3617032.4,2291964.9],[1786832421,3617031.7,2291964.9],[1786832721,3617031.5,2291964.9],[1786833022,3617030.3,2291964.9],[1786833321,3617028.9,2291964.9],[1786833621,3617027.1,2291964.9],[1786833921,3617025.4,2291964.9],[1786834221,3617022.4,2291964.9],[1786834521,3617020.8,2291964.9],[1786834822,3617020.5,2291964.9],[1786835121,3617020.2,2291964.9],[1786835421,3617020.2,2291964.9],[1786835721,3617015.5,2358217.6],[1786836021,3617014.8,2358217.6],[1786836321,3617014.9,2358217.6],[1786836621,3504830.1,2291964.5],[1786836921,3617014.4,1898955.7],[1786837221,3617014.4,1898955.7],[1786837521,3617014.5,1898955.7],[1786837821,3617014.4,2000000.1],[1786838121,3617014.6,2000000],[1786838421,3617014.6,2000000],[1786838721,3617014.6,2000000],[1786839021,3617013.1,2000000],[1786839321,3617013.1,3200000],[1786839621,3617014.3,2000000.1],[1786839921,3617014.4,2000000.2],[1786840221,3617014.4,2080850.9],[1786840521,3617014.8,2080850.9],[1786840821,3617019.4,2080850.9],[1786841121,3617019.9,2080850.9],[1786841421,3617019.9,2080850.8],[1786841721,3617020.2,2080850.8],[1786842021,3617020.5,2080850.8],[1786842322,3617019.6,2080850.8],[1786842621,3617015.8,2080850.9],[1786842921,3617015.8,2080850.9],[1786843221,3617015.8,2080850.9],[1786843521,3617015.6,2080850.9],[1786843822,3617015.7,2157659.1],[1786844121,3617015.3,2157659.1],[1786844421,3617015.3,2157659.1],[1786844721,3617015.3,2157659.1],[1786845021,3617015.3,2157659.1],[1786845321,3617015.4,2157659.1],[1786845621,3617015.6,2157659.1],[1786845921,3617015.6,2157659.1],[1786846221,3617015.6,2157659.1],[1786846521,3617015.6,2157659.1],[1786846821,3617015.6,2157659.1],[1786847121,3617019.5,2157659.1],[1786847421,3617015.4,2157659.1],[1786847721,3617015.4,2157659.1],[1786848021,3617015.6,2157659.1],[1786848321,3617015.4,2157659.1],[1786848621,3617014.5,2157659.1],[1786848921,3617014.5,2157659.1],[1786849221,3617014.3,2157659.1],[1786849521,3617014.1,2157659.1],[1786849821,3617013.8,2157659.1],[1786850121,3617013.5,2157659.1],[1786850421,3617013.1,2157659.1],[1786850721,3617012.6,2157659.1],[1786851022,3617012.6,2157659.1],[1786851321,3617012.4,2157659.1],[1786851621,3617012.2,2157659.1],[1786851921,3617012,2157659.1],[1786852221,3617011.7,2157659.2],[1786852521,3617011.5,2157659.2],[1786852821,3617011.3,2157659.2],[1786853121,3471076,2157659.2],[1786853421,3471076,2157659.2],[1786853721,3471075.9,2157659.2],[1786854021,3471075.9,2157659.2],[1786854321,3471075.9,2157659.2],[1786854621,3471076,2157659.2],[1786854921,3471076,2223330],[1786855221,3471075.8,2223330.2],[1786855521,3471075.8,2223330.3],[1786855821,3471075.8,2225220.8],[1786856121,3471075.6,2225220.8],[1786856421,3471075.4,2225220.8],[1786856721,3471075.2,2225220.8],[1786857021,3471074.9,2225220.8],[1786857321,3352538.6,2225220.8],[1786857621,3352536.8,2285717.6],[1786857922,3352536.1,2312388.1],[1786858221,3352535.7,2312388.1],[1786858522,3310306.8,2312388.1],[1786858822,3322130.7,2339058.6],[1786859122,3299097.2,2339058.6],[1786859421,3299097.2,2339058.6],[1786859721,3299097.2,2339058.6],[1786860021,3277693.6,2225220.8],[1786860321,3277693.6,2225220.8],[1786860621,3277693.6,2225220.8],[1786860921,3072548.4,2225220.8],[1786861221,3049406.3,2225220.8],[1786861521,2993865,2225220.8],[1786861821,2993864.9,2225220.8],[1786862121,2993864.9,2225220.8],[1786862421,2993864.8,2225220.8],[1786862721,3002607.5,2225220.8],[1786863021,2993864.5,2225220.8],[1786863321,2993864.5,2225220.8],[1786863621,2993864.4,2225220.8],[1786863921,2993864.4,2225220.8],[1786864222,2993864.4,2225220.8],[1786864521,2993864.2,2225220.8],[1786864821,2993864,2225220.8],[1786865121,2993863.6,2225220.8],[1786865421,2993863.6,2225220.8],[1786865721,2993863.2,2225220.8],[1786866021,2923048.3,2225220.8],[1786866321,2917737.2,2225220.8],[1786866621,2912851,2225220.8],[1786866921,2859314.8,2225220.8],[1786867222,2859314.8,2225220.8],[1786867521,2859314.8,2225220.8],[1786867821,2859314.8,2225220.8],[1786868121,2859314.6,2225220.8],[1786868421,2859314.6,2225220.8],[1786868721,2859314.6,2285717.7],[1786869021,2859314.5,2285717.7],[1786869321,2859314.2,2285717.7],[1786869621,2859314.2,2285717.8],[1786869921,2859314.2,2285717.8],[1786870221,2859314.2,2285717.8],[1786870521,2859314.1,2285717.8],[1786870821,2859314.2,2285717.8],[1786871121,2859314.1,2285717.8],[1786871421,2830634.2,2285717.8],[1786871721,2801954.3,2285717.8],[1786872021,2801954.2,2285717.8],[1786872321,2776142.3,2285718],[1786872621,2812398.8,2285718],[1786872921,2804646.7,2296171.8],[1786873221,2812398.8,2296171.8],[1786873521,2813839.2,2296171.8],[1786873821,2813839.2,2296171.8],[1786874121,2813839.2,2306625.7],[1786874421,2797270.2,2306625.7],[1786874721,2779008.1,2306625.7],[1786875021,2669353.9,2296171.8],[1786875321,2679337.4,2223330.3],[1786875621,2679337.4,2000000],[1786875921,2676009.5,1898955.7],[1786876221,2669353.8,1898955.7],[1786876521,2669353.8,1898955.7],[1786876821,2695037.8,1299999],[1786877121,2695037.8,1299999],[1786877422,2666026.1,1299999],[1786877721,2666026,1299999.1],[1786878021,2666026,1299999.1],[1786878321,2666025.4,1299999.1],[1786878621,2666025.4,1299999.1],[1786878921,2666025.4,1299999.1],[1786879221,2666025.4,1299999.1],[1786879521,2666025.4,1299999.1],[1786879821,2666025.4,1299999.2],[1786880121,2666025.4,1299999.4],[1786880421,2666025.4,1299999.4],[1786880721,2666025.3,1299999.4],[1786881021,2666025.3,1299999.6],[1786881321,2666025,1299999.8],[1786881621,2666024.7,1299999.9],[1786881921,2666024.5,1299999.9],[1786882221,2666024.5,1334150.5],[1786882522,2666024.5,1299999.9],[1786882821,2620490.3,1299999.9],[1786883121,2574956.1,1300000],[1786883421,2581961.3,1300000],[1786883721,2574956.1,1300000],[1786884021,2574956,1300000],[1786884321,2578208.5,1300000],[1786884621,2578208.5,1300000],[1786884921,2609776.4,1300000],[1786885221,2602977.2,1300000],[1786885521,2574956,1300000],[1786885821,2578208.5,1300000],[1786886121,2529421.7,1300000],[1786886421,2529421.7,1300000],[1786886721,2529421.6,1300000],[1786887021,2529421.5,1300000],[1786887321,2529421.2,1300000],[1786887621,2529421.1,1300000.1],[1786887921,2529421.1,1300000.1],[1786888221,2529421.1,1300000.1],[1786888521,2529421.1,1300000.1],[1786888821,2569598.6,1300000.1],[1786889121,2572109.7,1300000.1],[1786889421,2602977.1,1300000.1],[1786889722,2635668.7,1300000.1],[1786890001,2641918.5,1300000.3],[1786890322,2574956.1,1300000.3],[1786890621,2572110.2,1300000.3],[1786890921,2574956.1,1300000.3],[1786891221,2574956.1,1300000.3],[1786891521,2529421.7,1300000.3],[1786891822,2529421.7,1300000.3],[1786892121,2529421.5,1300000.3],[1786892421,2529421.5,1300000.3],[1786892721,2529421.4,1300000.3],[1786893022,2529421.4,1300000.3],[1786893322,2529421.5,1300000.3],[1786893622,2548936.3,1300000.3],[1786893921,2594128.5,1300000.3],[1786894221,2529421.3,1300000.3],[1786894521,2529420.9,1300000.3],[1786894821,2529420.9,1300000.3],[1786895121,2529421,1300000.3],[1786895421,2511857.8,1300000.3],[1786895721,2511857.8,1300000.5],[1786896022,2460266.1,1300000.3],[1786896321,2431067.1,1325000.2],[1786896621,2434850,1325000.2],[1786896921,2467950,1325000.2],[1786897221,2463851.9,1350000.2],[1786897521,2432823.4,1350000.2],[1786897821,2472678.6,1350000.2],[1786898121,2472678.6,1350000.2],[1786898421,2512608.7,1350000.2],[1786898721,2555304.5,1350000.2],[1786899021,2555304.5,1376412.2],[1786899321,2555304.5,1376412.2],[1786899621,2563572.5,1376412.2],[1786899922,2572813.4,1376412.2],[1786900221,2572813.4,1376412.2],[1786900521,2594991.3,1376412.2],[1786900821,2446408.8,1402824.2],[1786901121,2406478.6,1402824.3],[1786901421,2406478.6,1402824.3],[1786901721,2406478.6,1402824.3],[1786902021,2406478.6,1402824.3],[1786902321,2406478.5,1402824.3],[1786902621,2406478.5,1402824.3],[1786902921,2443556.6,1402824.4],[1786903221,2584917,1402824.5],[1786903521,2406478.3,1402824.5],[1786903821,2406478.3,1402824.5],[1786904121,2406478.3,1402824.4],[1786904421,2406478.3,1402824.4],[1786904721,2406478.2,1402824.4],[1786905021,2406478.2,1402824.4],[1786905321,2406478.3,1427915.8],[1786905621,2406478.2,1427915.9],[1786905921,2406477.9,1427915.9],[1786906221,2406477.9,1453007.4],[1786906521,2406478.1,1453007.4],[1786906821,2406477.7,1453007.5],[1786907121,2406477.4,1453007.5],[1786907421,2406477.6,1453007.6],[1786907721,2406477.3,1453007.6],[1786908021,2406476.9,1453007.6],[1786908321,2406477.4,1453007.6],[1786908621,2406477.4,1453007.6],[1786908921,2406477.3,1453007.8],[1786909221,2406477.3,1453007.8],[1786909521,2406476.4,1453007.8],[1786909822,2406475.8,1453008.2],[1786910121,2406475.7,1453008.2],[1786910421,2406476,1453008.3],[1786910721,2406476.8,2000000.2],[1786911021,2406476.6,2000000.2],[1786911321,2406475.6,2000000.2],[1786911622,2406475.6,2000000.2],[1786911922,2406475.8,2000000.2],[1786912221,2406475.8,1817669.5],[1786912521,2406475.6,1817669.5],[1786912821,2406475.6,1817669.5],[1786913121,2406475.8,1817669.5],[1786913421,2406475.8,1817669.5],[1786913721,2406475.8,2000000.1],[1786914021,2406475.6,1817669.5],[1786914321,2403765.8,1817669.5],[1786914621,2329244.8,2000000.1],[1786914921,2329244.8,2000000.3],[1786915221,2329244.8,2000000.3],[1786915521,2329244.4,2000000.3],[1786915821,2329244.4,2000000.3],[1786916122,2329244.4,2000000.4],[1786916421,2329244.4,2000000.4],[1786916721,2329244.4,2000000.4],[1786917021,2329244.3,2000000.4],[1786917321,2329244.3,2000000.4],[1786917621,2329244.3,2000000.4],[1786917921,2329244.3,2000000.4],[1786918221,2329244.2,2000000.4],[1786918521,2329244.2,2000000.3],[1786918821,2329244.2,2000000.3],[1786919121,2329244.2,2000000.3],[1786919421,2329244.3,2000000.3],[1786919721,2329244.3,2000000.3],[1786920021,2329244.1,2000000.3],[1786920321,2329244.1,2000000.3],[1786920621,2329244.1,2000000.3],[1786920922,2329244.2,2000000.3],[1786921221,2329244.2,2000000.3],[1786921521,2329244.3,2000000.3],[1786921821,2329244.3,2000000.3],[1786922121,2329244.3,2000000.3],[1786922422,2329244.3,2000000.3],[1786922721,2329244.3,2000000.3],[1786923021,2316580.9,2000000.3],[1786923321,2321013.2,2000000.3],[1786923621,2320399.9,2000000.3],[1786923921,2319195.8,2000000.5],[1786924222,2319195.8,2000000.5],[1786924521,2329034.9,2000000.5],[1786924821,2353981.9,2000000.5],[1786925121,2355543.3,2000000.5],[1786925421,2357312.8,2000000.5],[1786925721,2364869.2,2000000.5],[1786926021,2364869.2,2000000.5],[1786926321,2364869.2,2000000.5],[1786926621,2364869.2,2000000.5],[1786926921,2370403.4,2000000.5],[1786927221,2379755.1,2000000.5],[1786927521,2387005.8,2000000.5],[1786927821,2406478,2000000.5],[1786928121,2406478,2000000.5],[1786928421,2406478.1,2000000.5],[1786928721,2406478.3,2000000.5],[1786929021,2406478.3,2000000.5],[1786929321,2406478.3,2000000.5],[1786929621,2406478.3,2000000.5],[1786929921,2406478.3,2000000.5],[1786930221,2406478.3,2000000.5],[1786930521,2406478.3,2000000.5],[1786930821,2406478.3,2000000.5],[1786931122,2406478.3,2000000.5],[1786931421,2406478.3,2000000.5],[1786931721,2406478.3,2000000.5],[1786932021,2406478.3,2000000.5],[1786932321,2406478.3,2000000.5],[1786932621,2406478.3,2000000.5],[1786932921,2406478.3,2000000.5],[1786933221,2406478.3,2000000.5],[1786933521,2406478.3,2000000.5],[1786933821,2406478.3,2000000.5],[1786934121,2406478.3,2000000.5],[1786934421,2406478.3,2000000.5],[1786934722,2406478.3,2000000.5],[1786935021,2406478.3,2000000.5],[1786935322,2406478.3,2000000.5],[1786935622,2406478.3,2000000.5],[1786935921,2406478.3,2000000.5],[1786936221,2406478.3,2000000.5],[1786936521,2406478.3,2000000.5],[1786936821,2406478.3,2000000.5],[1786937121,2406478.3,2028571.9],[1786937421,2406478.3,2028571.9],[1786937721,2406478.3,2000000.5],[1786938021,2406478.3,2000000.5],[1786938322,2406478.3,2000000.5],[1786938621,2406478.3,2000000.5],[1786938921,2406478.3,2000000.5],[1786939221,2406478.3,2000000.5],[1786939521,2406478.3,2000000.5],[1786939821,2406478.3,2000000.5],[1786940121,2406478.3,2000000.5],[1786940421,2406478.3,2000000.5],[1786940721,2406478.3,2000000.5],[1786941021,2406478.3,2000000.5],[1786941322,2406478.3,2000000.5],[1786941621,2406478.3,2000000.5],[1786941921,2406478.3,2000000.5],[1786942221,2406478.3,2000000.5],[1786942521,2406478.3,2000000.5],[1786942821,2406478.6,2000000.5],[1786943121,2406478.6,2000000.5],[1786943421,2406478.6,2000000.5],[1786943721,2406478.6,2000000.5],[1786944022,2406478.6,2000000.5],[1786944321,2406478.6,2000000.5],[1786944621,2406478.7,2000000.5],[1786944921,3000000,2000000.5],[1786945221,3000000,2000000.5],[1786945521,3000000,2000000.5],[1786945821,3000000,2000000.5],[1786946121,3000000,2000000.5],[1786946421,3000000,2000000.5],[1786946721,3000000,2000000.5],[1786947021,3000000,2000000.5],[1786947321,3000000,2016667.3],[1786947621,3999999.9,2050000.8],[1786947921,3999999.9,2050000.8],[1786948221,3999999.6,2000000.5],[1786948521,3999999.6,2000000.5],[1786948821,3999999.6,2050000.6],[1786949121,3999999.6,2050000.6],[1786949421,3999999.6,2050000.6],[1786949721,3999999.6,2100000.7],[1786950021,3999999.6,2100000.7],[1786950321,3999999.6,2115834],[1786950621,3999999.6,2115834],[1786950921,3999999.6,2115834],[1786951221,3999999.6,2115834],[1786951521,3999999.4,2115834],[1786951821,3999999.4,2115834],[1786952121,3999999.4,2115834],[1786952421,3999999.4,2115834],[1786952721,3999999.4,2195000.7],[1786953022,3999999.4,2195000.8],[1786953321,3000000,2195000.8],[1786953621,2999999.9,2195000.8],[1786953921,2999999.9,2195000.8],[1786954221,2999999.9,2195000.8],[1786954521,2999999.9,2195000.8],[1786954822,2999999.9,2195000.8],[1786955121,2999999.9,2195000.8],[1786955421,2999999.9,2195000.8],[1786955721,2999999.9,2195000.8],[1786956021,2999999.8,2195000.8],[1786956321,2999999.8,2195000.9],[1786956621,2999999.7,2195001.1],[1786956921,2999999.7,2195001.1],[1786957221,2999999.7,2195001.1],[1786957521,2999999.7,2195001.1],[1786957821,2999999.7,2000000.5],[1786958121,2999999.7,2000000.5],[1786958421,2999999.7,2000000.5],[1786958721,2999999.7,2000000.5],[1786959021,2999999.5,2000000.6],[1786959322,2999999.5,2000000.6],[1786959621,2999999.5,2000000.6],[1786959921,2999999.4,2000000.7],[1786960221,2999999.4,2000000.7],[1786960521,2999999.3,2000000.7],[1786960821,2999999.3,2000000.7],[1786961121,2999999.3,2000000.8],[1786961421,2999999.3,2000000.9],[1786961721,2974999.1,2000000.9],[1786962021,2899999.2,2000000.9],[1786962321,2899999.3,2000000.9],[1786962621,2974999.2,2000000.9],[1786962921,2999999.1,2000001],[1786963221,2999999.2,2000001],[1786963521,2999999.2,2000001.1],[1786963821,2999999.2,2000001.2],[1786964121,2999999.2,2000001.2],[1786964421,2999999.2,2000001.1],[1786964721,2999999.2,2050001],[1786965022,2999999.2,2050001],[1786965321,2999999.2,2050001],[1786965622,2999999.2,2050001],[1786965921,2999999.2,2050001],[1786966221,2999999.2,2050001.1],[1786966521,2999999.1,2097501],[1786966821,2999999.2,2097501],[1786967121,2999999.2,2097501],[1786967421,2999999.2,2097501],[1786967721,2999999.1,2097501],[1786968021,2999999.1,2097501.1],[1786968321,2999999.2,2097501.1],[1786968621,2999999.2,2097501.1],[1786968921,2999999.2,2097501.1],[1786969221,2999999.2,2097501.1],[1786969521,2999999.1,2097501.2],[1786969821,2999998.9,2097501.2],[1786970121,2999998.8,2097501.2],[1786970421,2999998.7,2097501.3],[1786970721,2999998.6,2097501.3],[1786971021,2999998.6,2097501.3],[1786971321,2999998.6,2097501.4],[1786971621,2999998.6,2097501.4],[1786971921,2999998.4,2097501.4],[1786972221,2999998.4,2097501.4],[1786972521,2999998.3,2097501.4],[1786972821,2999998.2,2097501.4],[1786973121,2999998.2,2097501.4],[1786973421,2999998.1,2097501.4],[1786973721,2999998.1,2097501.4],[1786974021,2999997.8,2097501.4],[1786974321,2999997.8,2097501.4],[1786974621,2999997.8,2097501.4],[1786974921,2999997.7,2097501.4],[1786975221,2999997.7,2097501.4],[1786975521,2999997.7,2097501.4],[1786975821,2999997.6,2097501.5],[1786976121,2999997.6,2097501.5],[1786976422,2999997.5,2097501.5],[1786976722,2999999.1,2097501.4],[1786977021,2999999.1,2097501.5],[1786977322,2999999,2097501.5],[1786977621,2999998.9,2097501.5],[1786977922,2999999,2097501.5],[1786978222,2999999,2097501.5],[1786978521,2999999.2,2097501.5],[1786978821,2999998.9,2097501.6],[1786979121,2999998.7,2097501.6],[1786979421,2999998.7,2097501.6],[1786979721,2999999.1,2097501.6],[1786980021,2999998.6,2097501.6],[1786980321,2999998.6,2097501.6],[1786980621,2999998.8,2097501.6],[1786980921,2999998.8,2097501.7],[1786981221,2999998.7,2097501.7],[1786981521,2999998.7,2097501.6],[1786981821,2999998.7,2097501.6],[1786982121,2999998.5,2097501.6],[1786982421,2999998.5,2097501.6],[1786982721,2999998.5,2097501.6],[1786983021,2999998.5,2097501.8],[1786983321,2999998.5,2097501.8],[1786983621,2999998.4,2097501.8],[1786983921,2999998.4,2097501.8],[1786984221,2999998.5,2097501.8],[1786984521,2999998.4,2097501.8],[1786984821,2999998.4,2097501.8],[1786985122,2999998.4,2097501.8],[1786985421,2999998.3,2097501.8],[1786985721,2999998.2,2097501.8],[1786986021,2999998.2,2097501.5],[1786986322,2999998,2097501.5],[1786986621,2999998,2097501.5],[1786986921,2999998,2097501.5],[1786987221,2999998,2097501.5],[1786987521,2999998,2097501.5],[1786987821,2999998,2097501.5],[1786988121,2999998,2097501.5],[1786988421,2999997.9,2097501.5],[1786988721,2999997.7,2097501.6],[1786989021,2999997.8,2097501.6],[1786989301,2999997.6,2097501.6],[1786989622,2999997.5,2097501.6],[1786989921,2999997.4,2097501.7],[1786990222,2999997.3,2097501.7],[1786990521,2999997.3,2097501.7],[1786990822,2999997.2,2097501.7],[1786991121,2999997.2,2097501.7],[1786991421,2999997,2097501.7],[1786991721,2999997.1,2097501.8],[1786992021,2999996.9,2097501.8],[1786992321,2999996.9,2097501.8],[1786992621,2999996.9,2097501.8],[1786992922,2999996.9,2097501.9],[1786993222,2999996.4,2097501.9],[1786993521,2999995.3,2097501.9],[1786993822,2999995.3,2097501.9],[1786994121,2999994,2097501.9],[1786994421,2999993.6,2097501.9],[1786994721,2999993.2,2097502],[1786995021,2999992.4,2097502],[1786995321,2999991.3,2097502.1],[1786995621,2999990.8,2097502.1],[1786995921,2999990.3,2097502.1],[1786996221,2999989.9,2097502.1],[1786996521,2999989.6,2142626.6],[1786996821,2999989.6,2142626.6],[1786997121,2999989.6,2142626.6],[1786997421,2999989.6,2142626.6],[1786997721,2999989,2142626.7],[1786998021,2999988.9,2185494.9],[1786998321,2999988.9,2226219.6],[1786998621,2999988.8,2226219.6],[1786998921,2999988.7,2185494.9],[1786999221,2999988.5,2097501],[1786999521,2999988.4,2097501.1],[1786999822,2999988.2,2097501.1],[1787000122,2999987.7,2097501.1],[1787000421,2999987.5,2097501.1],[1787000721,2999987.5,2097501.1],[1787001021,2999987.4,2097501.1],[1787001321,2999987.4,2097501.2],[1787001621,2999987.4,2097501.1],[1787001921,2999987.3,2097501.1],[1787002221,2999987.2,2097501.1],[1787002521,2999987,2097501.1],[1787002821,2999986.9,2097501.1],[1787003121,2999986.7,2097501.1],[1787003421,2999986.7,2097501.1],[1787003721,2999986.7,2097501.3],[1787004021,2999986.5,2097501.3],[1787004321,2999986.5,2097501.3],[1787004621,2999986.3,2097501.3],[1787004922,2999986.3,2097501.3],[1787005221,2999986.3,2097501.3],[1787005521,2999986.3,2097501.3],[1787005821,2999986.3,2097501.4],[1787006121,2999986.2,2097501.5],[1787006421,2999986.2,2097501.5],[1787006721,2999986.2,2097501.3],[1787007021,2999986.2,2097501.3],[1787007321,2999986.2,2097501.4],[1787007621,2999986.2,2097501.4],[1787007921,2999986.2,2097501.4],[1787008221,2999986.3,2097501.4],[1787008521,2999986.3,2097501.4],[1787008821,2999986.3,2097501.4],[1787009121,2999986.3,2097501.4],[1787009422,2999986.3,2097501.4],[1787009721,2999986.2,2097501.4],[1787010021,2999986.2,2097501.4],[1787010321,2999986.1,2097501.4],[1787010621,2999986.1,2097501.4],[1787010921,2999986.1,2097501.4],[1787011221,2999986.1,2097501.4],[1787011521,2999986.2,2097501.4],[1787011821,2999986.2,2097501.4],[1787012121,2999986,2097501.4],[1787012421,2999986,2097501.4],[1787012721,2999986,2097501.4],[1787013021,2999986,2097501.4],[1787013322,2999986,2097501.4],[1787013621,2999986,2097501.4],[1787013921,2999986,2097501.4],[1787014221,2999986,2097501.4],[1787014522,2999986,2097501.4],[1787014821,2999985.7,2097501.4],[1787015121,2999985.8,2097501.4],[1787015421,2999985.7,2097501.4],[1787015721,2999985.5,2097501.5],[1787016021,2999985.3,2097501.5],[1787016321,2999985.5,2097501.5],[1787016621,2999985.5,2097501.5],[1787016921,2999985.5,2097501.6],[1787017221,2999985.5,2097501.6],[1787017521,2999985.5,2097501.6],[1787017821,2999985.5,2097501.6],[1787018121,2999985.5,2097501.6],[1787018421,2999985.5,2097501.6],[1787018721,2999985.5,2097501.6],[1787019021,2999985.5,2097501.6],[1787019321,2999985.5,2097501.6],[1787019621,2999985.5,2097501.6],[1787019921,2999985.5,2097501.6],[1787020221,2999985.5,2097501.6],[1787020521,2999985.5,2097501.6],[1787020821,2999985.5,2097501.6],[1787021121,2999985.5,2097501.6],[1787021421,2999985.5,2097501.7],[1787021721,2999985.5,2097502],[1787022021,2999985.8,2097502],[1787022321,2999985.8,2097501.9],[1787022621,2999985.8,2097501.9],[1787022921,2999985.8,2097501.9],[1787023221,2999985.8,2097501.9],[1787023521,2999985.8,2097501.9],[1787023821,2999985.8,2142626.1],[1787024121,2999985.8,2142626.1],[1787024422,2999985.7,2142626.1],[1787024721,2999985.6,2142626.2],[1787025021,2999985.4,2142626.2],[1787025322,2999985.3,2142626.2],[1787025621,2999985.3,2142626.2],[1787025921,2999985.3,2142626.2],[1787026221,2999985.3,2142626.2],[1787026521,2999985.3,2142626.2],[1787026821,2999985.2,2097501.5],[1787027121,2999985.1,2097501.5],[1787027421,2999985,2097501.5],[1787027722,2999985,2097501.5],[1787028021,2999985,2097501.5],[1787028321,2999985.1,2097501.5],[1787028621,2999985.1,2097501.5],[1787028921,2999985,2097501.5],[1787029221,2999985,2097501.5],[1787029521,2999985,2097501.5],[1787029821,2999984.9,2097501.5],[1787030121,2999984.9,2097501.5],[1787030421,2999984.8,2097501.5],[1787030721,2999984.7,2097501.5],[1787031021,2999984.7,2097501.5],[1787031321,2999984.7,2097501.5],[1787031621,2999984.7,2097501.5],[1787031921,2999984.8,2097501.5],[1787032222,2999984.8,2097501.5],[1787032521,2999984.6,2097501.5],[1787032821,2999984.6,2097501.5],[1787033121,2999984.6,2097501.5],[1787033421,2999984.8,2097501.5],[1787033721,2999984.8,2097501.5],[1787034021,2999984.8,2097501.6],[1787034322,2999984.8,2097501.6],[1787034621,2999984.8,2097501.7],[1787034922,2999984.8,2097501.8],[1787035221,2999984.8,2097501.8],[1787035521,2999984.8,2097501.8],[1787035821,2999984.8,2097501.8],[1787036121,2999984.7,2097501.8],[1787036421,2999984.8,2097501.7],[1787036721,2999984.8,2097501.7],[1787037021,2999984.8,2097501.6],[1787037321,2999984.8,2097501.6],[1787037621,2999984.6,2097501.6],[1787037921,2999984.6,2097501.6],[1787038221,2999984.6,2097501.6],[1787038521,2999984.4,2097501.6],[1787038821,2999984.4,2097501.6],[1787039121,2999984.2,2097501.6],[1787039421,2999984.2,2097501.6],[1787039721,2999984.1,2097501.6],[1787040021,2999984.1,2097501.6],[1787040321,2999984,2097501.6],[1787040621,2999984,2097501.6],[1787040921,2999984,2097501.6],[1787041221,2999984,2097501.6],[1787041521,2999984,2097501.6],[1787041821,2999984,2097501.6],[1787042121,2999984,2097501.6],[1787042421,2999984,2097501.6],[1787042721,2999984,2097501.7],[1787043021,2999984,2097501.6],[1787043321,2999983.9,2097501.6],[1787043621,2999983.7,2097501.6],[1787043921,2999983.7,2097501.6],[1787044221,2999983.5,2097501.6],[1787044521,2999983.3,2097501.7],[1787044821,2999983.3,2097501.7],[1787045121,2999983.1,2097501.7],[1787045421,2999983.1,2097501.7],[1787045721,2999982.9,2097501.7],[1787046021,2999982.9,2097501.8],[1787046321,2999982.9,2097501.8],[1787046621,2999982.8,2097501.8],[1787046921,2999982.8,2097501.8],[1787047221,2999982.8,2097501.8],[1787047521,2999982.8,2097501.8],[1787047821,2999982.8,2097501.8],[1787048121,2999982.8,2097501.8],[1787048421,2999982.7,2097501.8],[1787048721,2999982.8,2097501.8],[1787049021,2999982.6,2097501.8],[1787049321,2999982.4,2097501.8],[1787049621,2999982.4,2097502],[1787049921,2999982.3,2097502],[1787050221,2999982.3,2097502],[1787050521,2999982.3,2097502],[1787050821,2999982.4,2097502],[1787051121,2999982.5,2097502.1],[1787051421,2999982.5,2097502.1],[1787051721,2999982.9,2097502.1],[1787052021,2999982.6,2097502.1],[1787052321,2999982.6,2097502.1],[1787052621,2999982.6,2097502.1],[1787052921,2999982.6,2097502.1],[1787053221,2999982.5,2097502.1],[1787053521,2999982.5,2097502.1],[1787053821,2999982.3,2097502.1],[1787054121,2999982.1,2097502.1],[1787054421,2999982.2,2097502.1],[1787054722,2999982.2,2097502.1],[1787055021,2999982,2097502.1],[1787055321,2999981.8,2097502.1],[1787055622,2999981.7,2097502.1],[1787055921,2999981.7,2097502.1],[1787056221,2999981.1,2097502.1],[1787056522,2999981.1,2097502.1],[1787056821,2999981.1,2097502.1],[1787057121,2999980.8,2097502.1],[1787057422,2999980.7,2097502.1],[1787057722,2999980.7,2097502.1],[1787058021,2999980.6,2097502.1],[1787058321,2999980.6,2097502.5],[1787058621,2999980.6,2097502.5],[1787058921,2999980.5,2097502.5],[1787059221,2999980.5,2097502.5],[1787059522,2999980.4,2097502.5],[1787059821,2999980.4,2097502.5],[1787060122,2999980.4,2097502.5],[1787060422,2999980.4,2097502.5],[1787060721,2999980.2,2097502.5],[1787061021,2999979.9,2097502.5],[1787061322,2999979.1,2097502.5],[1787061621,2999978.8,2097502.5],[1787061921,2999978.9,2097502.5],[1787062221,2999978.9,2097502.7],[1787062521,2999978.9,2097502.7],[1787062821,2999978.7,2097502.7],[1787063122,2999978.7,2097502.7],[1787063421,2999978.7,2097502.7],[1787063721,2999978.8,2097502.7],[1787064021,2999978.8,2097502.7],[1787064321,2999978.8,2097502.7],[1787064621,2999978.8,2097502.7],[1787064921,2999978.8,2097502.7],[1787065221,2999978.8,2097502.7],[1787065521,2999978.8,2097502.7],[1787065822,2999978.8,2097502.7],[1787066122,2999978.8,2097502.7],[1787066421,2999978.8,2097502.7],[1787066721,2999978.8,2097502.7],[1787067021,2999978.8,2097502.7],[1787067321,2999978.8,2097502.7],[1787067621,2999978.7,2097502.7],[1787067921,2999978.7,2097502.7],[1787068222,2999978.7,2097502.7],[1787068521,2999982.7,2097502.7],[1787068821,2999983,2097502.8],[1787069121,2999982.9,2423751.4],[1787069421,2999982.9,2423751.4],[1787069721,2999983,2750000.1],[1787070022,2999983,2423751.4],[1787070321,2999983.8,2423751.4],[1787070621,2999983.8,2423751.4],[1787070922,2999983.8,2097502.8],[1787071221,2999983.7,2097503],[1787071521,2999983.7,2097503],[1787071821,2999983.7,2097503],[1787072121,2999983.7,2097503],[1787072421,2999983.7,2097503],[1787072721,2999983.6,2142627],[1787073021,2999983.6,2142627],[1787073321,2999983.6,2142627],[1787073621,2999983.8,2142627.2],[1787073922,2999983.8,2142627.2],[1787074201,2999983.8,2142627.2],[1787074521,2999983.8,2142627.2],[1787074821,2999983.8,2142627.2],[1787075121,2999983.8,2142627.3],[1787075421,2999983.7,2142627.5],[1787075722,2999983.7,2142627.5],[1787076022,2999983.7,2142627.5],[1787076321,2999983.7,2164061.4],[1787076621,2999983.7,2171206],[1787076921,2999983.7,2171206],[1787077221,2999983.7,2171206],[1787077522,2999983.7,2171206],[1787077821,2999983.7,2185495.3],[1787078121,2999983.7,2185495.4],[1787078421,2999983.7,2185495.5],[1787078721,2999985.4,2185495.5],[1787079021,2999985.3,2185495.5],[1787079322,2999985.2,2185495.6],[1787079622,2999985.2,2185495.7],[1787079921,2999985.2,2185495.7],[1787080221,2999985,2185495.8],[1787080521,2999984.9,2185495.8],[1787080821,2999984.9,2185495.8],[1787081121,2999984.9,2185495.8],[1787081421,2999984.7,2185495.8],[1787081721,2999984.7,2185496.1],[1787082021,2999984.7,2185496.1],[1787082321,2999984.5,2212645.7],[1787082621,2999984.5,2245564.8],[1787082921,2999984.5,2245564.8],[1787083221,2999984.5,2238438],[1787083521,2999984.5,2238438],[1787083821,2999984.4,2264909],[1787084121,2999984.4,2264909],[1787084421,2999984.4,2264909],[1787084722,2999984.4,2097502],[1787085021,2999984.3,2097502],[1787085321,2999984.2,2097502],[1787085621,2999984,2097502],[1787085921,2999984,2097502],[1787086221,2999984,2097502],[1787086521,2999983.9,2097502],[1787086821,2999983.7,2097501.8],[1787087121,2999983.7,2097501.8],[1787087422,2999983.8,2097501.8],[1787087721,2999983.8,2097501.8],[1787088021,2999983.7,2097501.8],[1787088321,2999983.7,2097501.9],[1787088621,2999983.7,2097501.9],[1787088921,2999983.7,2097501.9],[1787089201,2999983.8,2097501.9],[1787089521,2999983.7,2097501.9],[1787089821,2999983.7,2097502],[1787090121,2999983.7,2097502],[1787090421,2999983.7,2097502],[1787090721,2999983.7,2097502],[1787091021,2999983.7,2097502],[1787091321,2999983.7,2097502],[1787091621,2999983.6,2097502.1],[1787091921,2999983.6,2097502.1],[1787092221,2999983.6,2097502.1],[1787092521,2999983.6,2097502.1],[1787092821,2999983.6,2097502.1],[1787093122,2999983.5,2097501],[1787093421,2999983.5,2097501],[1787093723,2450000,2097501],[1787094021,2450000,2097501],[1787094321,2450000,2097501],[1787094621,2450000,2097501],[1787094921,2450000,2097501.1],[1787095221,2450000,2097501.1],[1787095521,2450000,2097501.2],[1787095821,2450000,2097501.2],[1787096121,2999983.5,2000000.9],[1787096422,2999983.4,2000000.9],[1787096722,2999983.4,2000000.9],[1787097021,2999983.4,2000000.9],[1787097321,2999983.4,2000000.9],[1787097621,2999983.4,2000000.9],[1787097921,2999983.4,2000000.9],[1787098221,2999983.4,2000000.9],[1787098521,2999983.4,2000000.9],[1787098821,2999983.4,2000000.9],[1787099121,2999983.4,2000000.9],[1787099421,2999983.4,2000000.9],[1787099722,2999983.3,2000001],[1787100021,2999983.4,2000001],[1787100321,2999983.3,2000001],[1787100621,2999983.3,2000001],[1787100921,2999983.3,2000001],[1787101221,2999983.3,2000001],[1787101521,2999983.5,2000001.1],[1787101821,2999983.6,2000001.1],[1787102126,2999983.4,2000001.1],[1787102406,2999983.4,2000001.1],[1787102706,2999983.4,2000001.1],[1787103006,2999983.4,2000001.1],[1787103306,2999983.5,2000001.1],[1787103606,2999983.4,2000001.1],[1787103906,2999983.4,2000001.3],[1787104206,2999983.4,2000001.3],[1787104506,2999983.4,2000001.3],[1787104806,2999983.5,2000001.3],[1787105107,2999983.5,2000001.2],[1787105406,2999983.3,2000001.2],[1787105706,2999983.3,2000001.2],[1787106006,2999983.3,2000001.2],[1787106306,2999983.3,2000001.2],[1787106606,2999983.3,2000001.2],[1787106906,2999983.3,2000001.2],[1787107206,2999983.3,2000001.2],[1787107507,2999983.3,2000001.2],[1787107806,2999983.3,2000001.2],[1787108107,2999983.1,2000001.2],[1787108406,2999982.9,2000001.2],[1787108706,2999982.9,2000001.2],[1787109006,2999982.9,2000001.2],[1787109306,2999982.9,2000001.2],[1787109606,2999983,2000001.3],[1787109906,2999983,2000001.3],[1787110206,2999983,2000001.3],[1787110507,2999983,2000001.3],[1787110806,2999983,1453007.8],[1787111106,2999983,1453007.8],[1787111426,2999983.1,1453007.8],[1787111726,2999983.1,1453007.8],[1787112006,2999983.1,1453007.8],[1787112306,2999983.1,1453007.8],[1787112606,2999982.9,1453007.8],[1787112906,2999982.9,1453007.8],[1787113206,2999982.9,1453007.8],[1787113506,2999982.9,1453007.8],[1787113807,2999982.9,1453007.8],[1787114106,2999982.9,1453007.8],[1787114406,2999982.9,1453007.8],[1787114706,2999982.9,1453007.8],[1787115006,2999982.8,1453007.8],[1787115306,2999982.8,1453007.8],[1787115606,2999982.8,1453007.8],[1787115906,2999982.8,1453007.8],[1787116206,2999982.8,1453007.8],[1787116506,2999982.8,1453007.8],[1787116806,2999982.8,1453007.8],[1787117106,2999982.8,1453007.8],[1787117406,2999982.8,1453007.8],[1787117706,2999982.8,1530356.5],[1787118006,2999982.8,1530356.6],[1787118306,2999982.8,1530356.6],[1787118606,2999982.7,1530356.6],[1787118926,2999982.7,1530356.7],[1787119206,2999982.7,1530356.7],[1787119506,2999982.7,1530356.7],[1787119806,2999982.7,1530356.8],[1787120106,2999982.6,1530356.8],[1787120406,2999982.6,1530357],[1787120706,2999982.6,1530357],[1787121006,2999982.6,1530357.1],[1787121306,2999982.6,1530357.1],[1787121606,2999982.6,1530357.1],[1787121906,2999982.6,1530357.1],[1787122207,2999982.6,1530357.1],[1787122506,2999982.6,1530357.1],[1787122806,2999982.6,1530357.2],[1787123106,2999982.6,1530357.2],[1787123406,2999982.6,1603838.5],[1787123706,2999982.5,1530357.2],[1787124006,2999982.5,1530357.2],[1787124306,2999982.5,1530357.2],[1787124606,2999982.5,1530357.2],[1787124906,2999982.5,1530357.2],[1787125206,2999982.5,1530357.2],[1787125507,2999982.3,1530357.2],[1787125826,2999982.3,1530357.2],[1787126106,2999982.3,1530357.2],[1787126406,2999982.3,1530357.2],[1787126707,2999982.3,1530357.2],[1787127006,2999982.3,1530357.2],[1787127306,2999982.1,1530357.2],[1787127606,2999982.1,1530357.2],[1787127907,2999982.1,1530357.2],[1787128207,2999982.1,1530357.3],[1787128507,2999982.1,1530357.3],[1787128806,2999982.1,1530357.3],[1787129106,2999981.9,1530357.3],[1787129406,2999981.9,1530357.3],[1787129706,2999981.8,1530357.3],[1787130007,2999981.6,1530357.2],[1787130306,2999981.6,1530357.2],[1787130606,2999981.6,1530357.2],[1787130906,2999981.6,1530357.2],[1787131207,2999981.5,1530357.2],[1787131506,2999981.6,1530357.3],[1787131806,2999981.6,1530357.3],[1787132106,2999981.6,1530357.3],[1787132406,2999981.6,1530357.3],[1787132707,2999981.6,1530357.3],[1787133006,2999981.6,1530357.3],[1787133306,2999981.5,1530357.4],[1787133607,2999981.5,1530357.5],[1787133907,2999981.5,1530357.5],[1787134206,2999981.4,1530357.5],[1787134506,2999981.4,1530357.5],[1787134806,2999981.4,1530357.5],[1787135107,2999981.3,1530357.5],[1787135406,2999981.3,1530357.5],[1787135706,2999981.2,1530357.6],[1787136007,2999981.1,1530357.6],[1787136306,2999980.9,1530357.7],[1787136606,2999980.9,1530357.7],[1787136906,2999980.7,1530357.7],[1787137206,2999980.7,1530357.8],[1787137506,2999980.6,1530357.8],[1787137807,2999980.6,1530357.8],[1787138106,2999980.6,1530357.8],[1787138407,2999980.6,1530357.8],[1787138706,2999980.4,1530357.8],[1787139007,2999980.4,1530357.8],[1787139306,2999980.4,1530357.8],[1787139607,2999980.3,1530357.9],[1787139906,2999980.3,1530357.9],[1787140206,2999980.3,1530357.9],[1787140507,2999980.3,1530357.9],[1787140807,2999980.3,1530358],[1787141106,2999980.3,1530358],[1787141406,2999980.2,1530358],[1787141726,2999980.2,1530358],[1787142007,2999980.1,1530358],[1787142306,2999980.1,1530358],[1787142606,2999980.1,1530358],[1787142907,2999980.1,1530358],[1787143206,2999980.1,1530358],[1787143506,2999980.1,1530358],[1787143806,2999980,1530358],[1787144108,2999980,1530358],[1787144406,2999980.1,1530358.1],[1787144706,2999980.1,1530358.3],[1787145007,2999980.1,1530358.4],[1787145307,2999980.1,1530358.4],[1787145606,2999980.1,1530358.5],[1787145906,2999980.1,1530358.5],[1787146206,2999980.1,1530358.6],[1787146506,2999980.1,1530358.6],[1787146806,2999980.3,1530358.8],[1787147107,2999980.3,1530358.9],[1787147406,2999980.6,1530358.9],[1787147706,2999980.6,1530359],[1787148006,2999980.6,1530359.2],[1787148326,2999980.3,1530359.4],[1787148606,2999980.3,1530359.5],[1787148907,2999980.3,1530359.5],[1787149206,2999980.3,1530359.5],[1787149507,2999980.6,1530359.5],[1787149806,2999980.6,1530359.5],[1787150106,2999980.6,1530359.7],[1787150406,2999980.6,1530359.8],[1787150707,2999980.6,1530359.9],[1787151006,2999980.6,1530359.9],[1787151307,2999980.6,1530359.9],[1787151606,2999980.6,1530359.9],[1787151907,2999980.6,1530359.9],[1787152206,2999980.5,1530359.9],[1787152507,2999980.5,1530359.9],[1787152808,2999980.5,1530360.1],[1787153106,2999980.5,1530360.4],[1787153406,2999980.5,1530360.4],[1787153706,2999980.3,1530360.4],[1787154006,2999980.5,1530360.6],[1787154306,2999980.5,1530360.6],[1787154606,2999980.5,1567101.1],[1787154907,2999980.5,1603841.7],[1787155506,2999980.5,1603841.8],[1787155807,2999980.5,1671903.6],[1787156106,2999980.5,1739965.6],[1787156406,2999980.5,1739965.6],[1787156707,2999980.5,1739965.8],[1787157006,2999980.5,1739965.8],[1787157306,2999980.4,1739965.9],[1787157606,2999980.4,1781249.5],[1787157906,2999980.5,1781249.5],[1787158206,2999980.5,1781249.5],[1787158507,2999980.5,1781249.5],[1787158806,2999980.5,1781249.6],[1787159126,2999980.5,1906249.6],[1787159406,2949981.4,1906249.6],[1787159686,2999980.5,1781249.6],[1787159986,2999980.3,1781249.6],[1787160286,2999980.5,1781249.6],[1787160646,2999980.5,1781249.6],[1787160946,2999980.3,1781249.6],[1787161246,2999980.3,1781249.6],[1787161546,2999980.3,1781249.6],[1787161846,2999980.3,1812499.3],[1787162147,2999980.2,1812499.3],[1787162446,2999980,1812499.3],[1787162747,2999980,1812499.3],[1787163046,2999980,1812499.5],[1787163347,2999979.6,1812499.4],[1787163646,2999979.6,1812499.4],[1787163946,2999979.4,1812499.4],[1787164246,2999979.4,1812499.4],[1787164546,2999979.4,1812499.4],[1787164846,2999979.4,1812499.4],[1787165146,2999979.2,1812499.4],[1787165446,2999979.2,1812499.4],[1787165746,2999978.8,1812499.4],[1787166046,2999978.7,1812499.4],[1787166347,2999978.5,1812499.7],[1787166646,2999978.3,1812499.8],[1787166946,2999977.8,1812499.9],[1787167246,2999978.2,1812500.1],[1787167546,2999977.8,1812500.2],[1787167846,2999977.7,1812500.2],[1787168146,2999977.7,1842187.2],[1787168446,2999977.7,1842187.2],[1787168746,2999977.7,1871874.2],[1787169046,2999977.7,1871874.3],[1787169346,2999977.7,1871874.4],[1787169646,2999977.7,1871874.4],[1787169946,2999977.5,1871874.4],[1787170246,2999977.5,1871874.5],[1787170546,2999977.5,1871874.5],[1787170846,2999977.5,1871874.5],[1787171446,2999977.5,1871874.6],[1787171746,2999977.5,1871874.7],[1787172046,2999977.5,1871874.8],[1787172346,2999977.5,1935937.4],[1787172646,2999977.5,1842187.5],[1787172946,2999977.4,1842187.5],[1787173246,2999977.4,1842187.5],[1787173546,2999977.3,1842187.5],[1787173846,2999977.3,1842187.5],[1787174146,2999977.4,1842187.5],[1787174446,2999977.1,1842187.5],[1787174746,2999977.1,1842187.5],[1787175046,2999977,1842187.5],[1787175346,2999977.1,1812500],[1787175646,2999977.1,1812500]],"hourly":[],"daily":[]}}