{"bazaar":{"raw":[[1784162714,14449999.6,1580691.7],[1784163914,14449999.6,1580691.7],[1784166014,14449999.6,1580691.7],[1784167214,14449999.6,1580691.7],[1784172914,14449999.6,1580691.7],[1784174714,14449999.6,1694668.7],[1784205614,14449999.6,878623.2],[1784208614,14449999.6,806318.4],[1784209214,14449999.6,806318.4],[1784222114,14449999.7,806318.4],[1784222414,14449999.7,806318.4],[1784223014,14449999.7,806318.4],[1784223314,14449999.7,806318.4],[1784223614,14449999.7,806318.4],[1784225434,14449999.7,806318.4],[1784225714,14449999.7,806318.4],[1784231114,14449999.8,806318.4],[1784232014,14449999.8,806318.4],[1784281214,14449999.8,1345002.3],[1784282414,14449999.8,1345002.3],[1784283614,14449999.8,1345002.3],[1784284814,14449999.8,1345002.3],[1784338814,14449999.5,491347.6],[1784339114,14449999.5,491347.6],[1784339414,14449999.4,491347.6],[1784340314,14449999.4,491347.6],[1784343314,14449999.3,491347.6],[1784344814,14449999.3,491347.6],[1784372714,14449999.3,967235.2],[1784382014,14449999.2,967235.2],[1784383214,14449999.2,592094.2],[1784383514,14449999.2,592094.2],[1784385614,14449999.1,967235.2],[1784385914,14449999.1,967235.2],[1784388014,14449999.1,967235.2],[1784390134,14449999.1,967235.2],[1784394314,14449999.1,1355001.1],[1784396114,14449999,967235.2],[1784398834,14449998.9,967235.2],[1784402114,14449998.9,788001.2],[1784403014,14449998.9,788001.2],[1784441414,14449998.3,1682224.3],[1784451614,14449998.4,1682224.3],[1784451914,14449998.4,1682224.3],[1784452554,14449998.4,1682224.3],[1784454014,14449998.4,1682224.3],[1784454614,14449998.4,1682224.3],[1784455814,14449998.4,1682224.3],[1784458514,14449998.4,1682224.3],[1784459114,14449998.4,1682224.3],[1784463614,14449998.4,1682224.3],[1784495714,14449998.3,2703078.6],[1784496914,14449998.3,2703078.6],[1784502614,14449998.2,2703078.6],[1784516334,14449998.1,3243530.9],[1784517014,14449998.1,3243530.9],[1784517314,14449998.1,3243530.9],[1784519414,14449998.1,3243530.9],[1784520014,14449998.1,3243530.9],[1784523614,14449998.1,3243530.9],[1784525114,14449998,3243530.9],[1784539254,14449998,3243530.9],[1784547354,14449998.1,3243530.9],[1784548254,14449998.1,3443126.6],[1784551554,14449998.1,3443126.6],[1784552154,14449998.1,3443126.6],[1784556954,14449998.1,3443126.6],[1784558454,14449998.1,3443126.6],[1784568374,14449998.4,3443126.6],[1784568954,14449998.4,3443126.6],[1784569254,14449998.4,3443126.6],[1784569554,14449998.4,3443126.6],[1784569854,14449998.4,3443126.6],[1784570454,14449998.4,3443126.6],[1784571054,14449998.4,3443126.6],[1784574954,14449998.4,3443126.6],[1784578254,14449998.4,3443126.6],[1784579154,14449998.4,3443126.6],[1784610954,14449998.4,4587500.9],[1784623254,14449998.6,4587500.9],[1784627154,14449999.1,4587500.9],[1784632854,14449999.1,4587500.9],[1784675474,14449999.1,5000001],[1784678154,14449999.1,5000001],[1784683854,14449999.1,5000001],[1784685654,14449999.1,5000001],[1784688354,14449999.1,5000001],[1784688654,14449999.1,5000001],[1784688954,14449999.1,5000001],[1784690714,14449999.1,5000001],[1784691314,14449999.1,5000001],[1784695514,14449999.1,5000001],[1784697614,14449999.1,5000001],[1784698514,14449999.1,5000001],[1784723714,14449999.1,5000001.2],[1784730914,14449999.1,5000001.3],[1784733014,14449999.1,5000001.3],[1784737514,14449999.1,5000001.3],[1784739914,14449999.1,5000001.3],[1784740814,14449999.1,5000001.2],[1784741714,14449999.1,5000001.2],[1784743214,14449999.8,5000001.2],[1784745614,14449999.7,5000001.2],[1784746214,14449999.7,5000001.2],[1784764814,14449999.6,5000001.5],[1784784014,14449999.6,5000001.6],[1784787334,14449999.6,5000001.6],[1784789234,0,5000001.6],[1784791814,0,5000001.6],[1784797514,0,5000001.6],[1784799614,0,5000001.6],[1784799914,0,5000001.6],[1784802914,0,5000001.6],[1784845514,30199999.8,5000001.2],[1784853314,30199999.8,5000001.2],[1784853934,30199999.8,5000001.2],[1784854814,30199999.8,5000001.2],[1784856014,30199999.8,5000001.2],[1784858414,30199999.8,5000001.2],[1784859914,30199999.8,5000001.2],[1784861114,30199999.8,5000001.2],[1784861714,30199999.8,5000001.2],[1784862014,30199999.8,5000001.2],[1784863514,30199999.8,5000001.2],[1784864114,30199999.8,5000001.2],[1784866814,30199999.8,5000001.2],[1784878514,30199999.8,5000001.2],[1784901914,30199999.1,5000001.3],[1784902514,30199999.1,5000001.3],[1784913914,27679999.3,5000001.3],[1784915434,27679999.3,5000001.3],[1784917514,27679999.3,5000001.3],[1784953514,27679999.1,5000001.6],[1784957114,27679999.1,5000001.7],[1784960414,27679999.1,5000001.7],[1784962814,27679999.1,5000001.7],[1784971514,27679999,5000001.7],[1784972714,27679999,5000001.7],[1784973014,27679999,5000001.7],[1784976614,27679999,5000001.7],[1784979614,27679998.8,5000001.7],[1785015074,21533719.4,5000001.4],[1785015974,21533719.4,5000001.4],[1785016574,21533719.4,5000001.4],[1785017474,21533719.4,5000001.4],[1785018674,21533719.4,5000001.4],[1785019274,21533719.4,5000001.4],[1785021674,21533719.4,5000001.3],[1785029174,21533719.4,5000001.3],[1785029474,21533719.4,5000001.3],[1785030374,21533719.4,5000001.3],[1785031574,21533719.4,5000001.3],[1785032774,21533719.4,5000001.3],[1785035174,21533719.4,5000001.3],[1785036974,21533719.4,5000001.3],[1785037874,21533719.4,5000001.3],[1785040574,21533719.4,5000001.3],[1785041774,21533719.4,5000001.3],[1785044174,21533719.3,5000001.3],[1785054361,21533719.2,5000002.1],[1785072361,21533719.2,5000002.2],[1785079861,21533719.1,5000002.2],[1785086461,21533719,5826688.1],[1785087961,21533719,5826688.1],[1785093061,21533719,5826688.1],[1785093381,21533719,5826688.1],[1785106861,21533718.6,5826688.1],[1785125761,21533718.5,5826688.1],[1785130261,21533718.6,6612039.9],[1785136521,21533718.6,6612039.9],[1785145821,21533718.6,6612039.9],[1785147621,20041550.7,6612039.9],[1785152121,20041550.6,6612039.9],[1785181521,18698599.3,6612039.9],[1785185721,18698599.3,6612039.9],[1785191421,18698599.3,6612039.9],[1785192921,18698599.3,6612039.9],[1785194721,18698599.3,6612039.9],[1785205221,18698599.3,6612039.9],[1785207021,18698599.3,6612039.9],[1785208221,18698599.3,6612039.9],[1785237621,17489943.4,7000000.1],[1785239721,17489943.4,7000000.1],[1785244221,17489943.4,7000000.1],[1785249921,17489943.4,7000000.1],[1785251721,17489943.4,7000000.1],[1785253521,17489943.4,7000000.1],[1785256221,17489943.4,7000000.1],[1785256521,17489943.4,7000000.1],[1785257121,17489943.4,7000000.1],[1785260721,17489943.4,7000000.2],[1785266721,17489943.4,7000000.2],[1785271821,17489943.4,7000000.2],[1785294921,17489943.4,7000000.4],[1785299721,17489943.4,7000000.1],[1785302121,17489943.4,7000000.1],[1785306021,17489943.4,7000000.1],[1785307521,17489943.4,7000000.1],[1785310221,17489943.4,7000000.1],[1785315621,16000000,7000000.1],[1785319821,16000000,7000000.1],[1785320421,16000000,7000000.1],[1785320721,16000000,7000000.1],[1785326121,16000000,7000000.4],[1785373261,16000000,7000000.6],[1785375661,16000000,7000000.6],[1785393661,15100000.1,7000000.7],[1785417061,16000000,7000000.5],[1785418261,16000000,7000000.5],[1785434781,15999999.9,7000000.6],[1785435061,15999999.9,7000000.6],[1785483661,15999999.8,7000000.6],[1785488161,15999999.8,7000000.6],[1785488461,15999999.8,7000000.6],[1785490861,15999999.8,7000000.6],[1785504661,15999999.8,7000000.6],[1785530481,15999999.5,7000000.6],[1785535281,15999999.5,7000000.6],[1785536161,15999999.5,7000000.6],[1785547861,15999999.5,7000000.6],[1785550861,15999999.5,7000000.6],[1785594061,15999999.3,7000000.6],[1785600961,15999998.7,7000000.6],[1785601861,15999998.7,7000000.6],[1785602461,15999998.7,7000000.6],[1785603361,15999998.7,7000000.6],[1785605761,15999998.7,7000000.6],[1785606661,15999998.7,7000000.6],[1785611461,15999998.7,7000000.6],[1785618661,15999998.6,7000000.6],[1785618961,15999998.6,7000000.6],[1785621361,15999998.4,7000000.6],[1785630961,15999998.4,7000000.6],[1785639061,15999998.4,7000000.7],[1785649561,15999998.4,7000000.7],[1785651361,15999998.4,7000000.7],[1785654061,15999998.4,7000000.7],[1785663061,15999998.4,7000000.7],[1785663961,15999998.4,7000000.7],[1785665161,15999998.4,7000000.7],[1785668161,15999998.4,7000000.7],[1785672061,15999998.4,7000000.7],[1785708961,15999998.1,7000000.8],[1785719761,15999998.1,7500000],[1785747401,15999998.1,7500000],[1785755161,15999998.1,7500000],[1785762361,15999998.1,7500000],[1785762661,15999998.1,7500000],[1785764161,15999998.1,7500000],[1785768061,15999998.1,7500000],[1785769561,15999998.1,7500000],[1785773181,15999998,7500000],[1785779461,15999998,7500000],[1785780061,15999998,7500000],[1785780361,15999998,7500000],[1785780661,15999998,7500000],[1785781261,15999998,7500000],[1785781861,15999998,7500000],[1785815461,15999997.9,10000000],[1786399221,15799997.8,7000000.9],[1786399521,15799997.8,7000000.9],[1786399821,15799997.8,7000000.9],[1786400121,15799997.8,7000000.9],[1786400421,15799997.8,7000000.9],[1786400721,15799997.8,7000000.9],[1786401021,15799997.8,7000000.9],[1786401321,15799997.8,7000000.9],[1786401621,15799997.8,7000000.9],[1786401922,15799997.8,7000000.9],[1786402221,15799997.8,7000000.9],[1786402521,15799997.8,7000000.9],[1786402821,15799997.7,7000000.9],[1786403121,15799997.7,7000000.9],[1786403421,15799997.7,7000000.9],[1786403721,15799997.7,7000000.9],[1786404021,15799997.7,7000000.9],[1786404321,15799997.7,7000000.9],[1786404621,15799997.7,7000000.9],[1786404921,15799997.7,7000000.9],[1786405221,15799997.7,7000000.9],[1786405521,15799997.7,7000000.9],[1786405821,15799997.7,7000000.9],[1786406121,15799997.7,7000000.9],[1786406421,15799997.7,7000000.9],[1786406721,15799997.7,7000000.9],[1786407021,15799997.7,7000000.9],[1786407321,15799997.6,7000000.9],[1786407621,15799997.6,7000000.9],[1786407922,15799997.6,7000000.9],[1786408221,15799997.6,7000000.9],[1786408521,15799997.6,7000000.9],[1786408821,15799997.6,7000000.9],[1786409121,15799997.6,7000000.9],[1786409421,15799997.6,7000000.9],[1786409721,15799997.6,7000000.9],[1786410021,15799997.6,7000000.9],[1786410321,15799997.6,7000000.9],[1786410623,15799997.6,7000000.9],[1786410921,15799997.6,7000000.9],[1786411221,15799997.6,7000000.8],[1786411521,15799997.6,7000000.8],[1786411821,15799997.6,7000000.8],[1786412121,15799997.6,7000000.8],[1786412421,15799997.6,7000000.8],[1786412721,15799997.6,7000000.8],[1786413021,15799997.6,7000000.8],[1786413321,15799997.6,7000000.8],[1786413621,15799997.6,7000000.8],[1786413921,15799997.6,7000000.8],[1786414221,15799997.6,7000000.8],[1786414521,15799997.6,7000000.8],[1786414821,15799997.6,7000000.8],[1786415121,15799997.6,7000000.8],[1786415421,15799997.6,7000000.8],[1786415721,15799997.6,7000000.8],[1786416021,15799997.6,7000000.8],[1786416322,15799997.6,7000000.8],[1786416621,15799997.6,7000000.8],[1786416922,15799997.6,7000000.8],[1786417223,15799997.6,7000000.8],[1786417521,15799997.6,7000000.8],[1786417821,15799997.6,7000000.8],[1786418121,15799997.6,7000000.8],[1786418421,15799997.6,7000000.8],[1786418721,15799997.6,7000000.8],[1786419021,15799997.6,7000000.8],[1786419321,15799997.6,7000000.8],[1786419621,15799997.6,7000000.8],[1786419921,15799997.6,7000000.8],[1786420221,15799997.6,7000000.8],[1786420521,15799997.6,7000000.8],[1786420822,15799997.6,7000000.8],[1786421121,15799997.6,7000000.8],[1786421421,15799997.6,7000000.8],[1786421721,15799997.6,7000000.8],[1786422021,15799997.6,7000000.8],[1786422321,15799997.6,7000000.8],[1786422621,15799997.6,7000000.8],[1786422921,15799997.6,7000000.8],[1786423221,15799997.6,7000000.8],[1786423521,15799997.6,7000000.8],[1786423821,15799997.6,7000000.8],[1786424121,15799997.6,7000000.8],[1786424421,15799997.6,7000000.8],[1786424721,15799997.6,7000000.8],[1786425021,15799997.6,7000000.8],[1786425321,15799997.6,7000000.8],[1786425621,15799997.6,7000000.8],[1786425921,15799997.6,7000000.8],[1786426221,15799997.6,7000000.8],[1786426522,15799997.6,7000000.8],[1786426821,15799997.6,7000000.8],[1786427121,15799997.6,7000000.8],[1786427421,15799997.6,7000000.8],[1786427721,15799997.6,7000000.8],[1786428021,15799997.6,7000000.8],[1786428321,15799997.6,7000000.8],[1786428621,15799997.6,7000000.8],[1786428921,15799997.6,7000000.8],[1786429221,15799997.6,7000000.8],[1786429521,15799997.6,7000000.8],[1786429821,15799997.6,7000000.8],[1786430121,15799997.6,7000000.8],[1786430421,15799997.6,7000000.8],[1786430721,15799997.6,7000000.8],[1786431021,15799997.6,7000000.8],[1786431322,15799997.6,7000000.8],[1786431621,15799997.6,7000000.8],[1786431921,15799997.6,7000000.8],[1786432221,15799997.6,7000000.8],[1786432521,15799997.6,7000000.8],[1786432821,15799997.6,7000000.8],[1786433121,15799997.6,7000000.8],[1786433421,15799997.6,7000000.8],[1786433721,15799997.6,7000000.8],[1786434021,15799997.6,7000000.8],[1786434322,15799997.6,7000000.8],[1786434621,15799997.6,7000000.8],[1786434921,15799997.6,7000000.8],[1786435221,15799997.6,7000000.8],[1786435521,15799997.6,7000000.8],[1786435821,15799997.6,7000000.8],[1786436121,15799997.6,7000000.8],[1786436421,15799997.6,7000000.8],[1786436722,15799997.6,7000000.8],[1786437021,15799997.6,7000000.8],[1786437321,15799997.6,7000000.8],[1786437621,15799997.6,7000000.8],[1786437921,15799997.6,7000000.8],[1786438221,15799997.6,7000000.8],[1786438521,15799997.6,7000000.8],[1786438821,15799997.6,7000000.8],[1786439121,15799997.6,7000000.8],[1786439421,15799997.6,7000000.8],[1786439721,15799997.6,7000000.8],[1786440021,15799997.6,7000000.8],[1786440321,15799997.6,7000000.8],[1786440621,15799997.6,7000000.8],[1786440921,15799997.6,7000000.8],[1786441221,15799997.6,7000000.8],[1786441521,15799997.6,7000000.8],[1786441821,15799997.6,7000000.8],[1786442121,15799997.6,7000000.8],[1786442421,15799997.6,7000000.8],[1786442721,15799997.6,7000000.8],[1786443021,15799997.6,7000000.8],[1786443321,15799997.6,7000000.8],[1786443621,15799997.6,7000000.8],[1786443921,15799997.6,7000000.8],[1786444222,15799997.6,7000000.8],[1786444521,15799997.6,7000000.8],[1786444821,15799997.6,7000000.8],[1786445121,15799997.6,7000000.8],[1786445421,15799997.6,7000000.8],[1786445722,15799997.6,7000000.8],[1786446021,15799997.6,7000000.8],[1786446321,15799997.6,7000000.8],[1786446621,15799997.6,7000000.8],[1786446922,15799997.6,7000000.8],[1786447221,15799997.6,7000000.8],[1786447522,15799997.6,7000000.8],[1786447822,15799997.6,7000000.8],[1786448121,15799997.6,7000000.8],[1786448421,15799997.6,7000000.8],[1786448721,15799997.6,7000000.8],[1786449021,15799997.6,7000000.8],[1786449321,15799997.6,7000000.8],[1786449621,15799997.6,7000000.8],[1786449922,15799997.6,7000000.8],[1786450221,15799997.6,7000000.8],[1786450521,15799997.6,7000000.8],[1786450821,15799997.6,7000000.8],[1786451121,15799997.6,7000000.8],[1786451421,15799997.6,7000000.8],[1786451721,15799997.6,7000000.8],[1786452021,15799997.6,7000000.8],[1786452322,15799997.6,7000000.8],[1786452621,15799997.6,7000000.8],[1786452921,15799997.6,7000000.8],[1786453222,15799997.6,7000000.8],[1786453521,15799997.6,7000000.8],[1786453821,15799997.6,7000000.8],[1786454121,15799997.6,7000000.8],[1786454421,15799997.6,7000000.8],[1786454721,15799997.6,7000000.8],[1786455021,15799997.6,7000000.8],[1786455321,15799997.6,7000000.8],[1786455621,15799997.6,7000000.8],[1786455921,15799997.6,7000000.8],[1786456221,15799997.6,7000000.8],[1786456521,15799997.6,7000000.8],[1786456821,15799997.6,7000000.8],[1786457121,15799997.6,7000000.8],[1786457421,15799997.6,7000000.8],[1786457721,15799997.6,7000000.8],[1786458021,15799997.6,7000000.8],[1786458321,15799997.6,7000000.8],[1786458621,15799997.6,7000000.8],[1786458921,15799997.6,7000000.8],[1786459221,15799997.6,7000000.8],[1786459521,15799997.6,7000000.8],[1786459821,15799997.6,7000000.8],[1786460121,15799997.6,7000000.8],[1786460421,15799997.6,7000000.8],[1786460721,15799997.6,7000000.8],[1786461021,15799997.6,7000000.8],[1786461321,15799997.6,7000000.8],[1786461621,15799997.6,7000000.8],[1786461921,15799997.6,7000000.8],[1786462222,15799997.6,7000000.8],[1786462521,15799997.6,7000000.8],[1786462821,15799997.6,7000000.8],[1786463121,15799997.6,7000000.8],[1786463421,15799997.6,7000000.8],[1786463722,15799997.6,7000000.8],[1786464021,15799997.6,7000000.8],[1786464322,15799997.6,7000000.8],[1786464621,15799997.6,7000000.8],[1786464922,15799997.6,7000000.8],[1786465221,15799997.6,7000000.8],[1786465522,15799997.6,7000000.8],[1786465822,15799997.6,7000000.8],[1786466121,15799997.6,7000000.8],[1786466421,15799997.6,7000000.8],[1786466721,15799997.6,7000000.8],[1786467021,15799997.6,7000000.8],[1786467321,15799997.6,7000000.8],[1786467622,15799997.6,7000000.8],[1786467922,15799997.6,7000000.8],[1786468221,15799997.6,7000000.8],[1786468521,15799997.6,7000000.8],[1786468821,15799997.6,7000000.8],[1786469121,15799997.6,7000000.8],[1786469422,15799997.6,7000000.8],[1786469722,15799997.6,7000000.8],[1786470021,15799997.6,7000000.8],[1786470321,15799997.6,7000000.8],[1786470621,15799997.6,7000000.8],[1786470922,15799997.6,7000000.8],[1786471221,15799997.6,7000000.8],[1786471521,15799997.6,7000000.8],[1786471821,15799997.6,7000000.8],[1786472121,15799997.6,7000000.8],[1786472421,15799997.6,7000000.8],[1786472721,15799997.6,7000000.8],[1786473021,15799997.6,7000000.8],[1786473321,15799997.6,7000000.8],[1786473622,15799997.6,7000000.8],[1786473921,15799997.6,7000000.8],[1786474221,15799997.6,7000000.8],[1786474521,15799997.6,7000000.8],[1786474821,15799997.6,7000000.8],[1786475121,15799997.6,7000000.8],[1786475421,15799997.6,7000000.8],[1786475721,15799997.6,7000000.8],[1786476021,15799997.6,7000000.8],[1786476321,15799997.6,7000000.8],[1786476621,15799997.6,7000000.8],[1786476922,15799997.6,7000000.8],[1786477221,15799997.6,7000000.8],[1786477521,15799997.6,7000000.8],[1786477822,15799997.6,7000000.8],[1786478121,15799997.6,7000000.8],[1786478421,15799997.6,7000000.8],[1786479021,15799997.6,7000000.8],[1786479321,15799997.6,7000000.8],[1786479621,15799997.6,7000000.8],[1786479922,15799997.6,7000000.8],[1786480221,15799997.6,7000000.8],[1786480521,15799997.6,7000000.8],[1786480821,15799997.6,7000000.8],[1786481121,15799997.6,7000000.8],[1786481421,15799997.6,7000000.8],[1786481721,15799997.6,7000000.8],[1786482021,15799997.6,7000000.8],[1786482321,15799997.6,7000000.8],[1786482621,15799997.6,7000000.8],[1786482922,15799997.6,7000000.8],[1786483221,15799997.6,7000000.8],[1786483521,15799997.6,7000000.8],[1786483821,15799997.6,7000000.8],[1786484122,15799997.6,7000000.8],[1786484422,15799997.4,7000000.8],[1786484721,15799997.4,7000000.8],[1786485021,15799997.4,7000000.8],[1786485321,15799997.4,7000000.8],[1786485621,15799997.4,7000000.8],[1786485921,15799997.4,7000000.8],[1786486221,15799997.4,7000000.8],[1786486521,15799997.4,7000000.8],[1786486821,15799997.4,7000000.8],[1786487121,15799997.4,7000000.8],[1786487421,15799997.4,7000000.8],[1786487721,15799997.4,7000000.8],[1786488021,15799997.4,7000000.8],[1786488321,15799997.4,7000000.8],[1786488621,15799997.4,7000000.8],[1786488921,15799997.4,7000000.8],[1786489221,15799997.4,7000000.8],[1786489521,15799997.4,7000000.8],[1786489821,15799997.4,7000000.8],[1786490121,15799997.4,7000000.8],[1786490421,15799997.4,7000000.8],[1786490721,15799997.4,7000000.8],[1786491021,15799997.4,7000000.8],[1786491322,15799997.4,7000000.8],[1786491621,15799997.4,7000000.8],[1786491921,15799997.4,7000000.8],[1786492221,15799997.4,7000000.8],[1786492521,15799997.4,7000000.8],[1786492821,15799997.4,7000000.8],[1786493122,15799997.4,7000000.8],[1786493421,15799997.4,7000000.8],[1786493721,15799997.4,7000000.8],[1786494021,15799997.4,7000000.8],[1786494321,15799997.4,7000000.8],[1786494621,15799997.4,7000000.8],[1786494921,15799997.4,7000000.8],[1786495221,15799997.4,7000000.8],[1786495521,15799997.4,7000000.8],[1786495821,15799997.4,7000000.8],[1786496121,15799997.4,7000000.8],[1786496421,15799997.4,7000000.8],[1786496721,15799997.4,7000000.8],[1786497021,15799997.4,7000000.8],[1786497321,15799997.4,7000000.8],[1786497621,15799997.4,7000000.8],[1786497921,15799997.4,7000000.8],[1786498221,15799997.4,7000000.8],[1786498521,15799997.4,7000000.8],[1786498821,15799997.4,7000000.8],[1786499121,15799997.4,7000000.8],[1786499421,15799997.4,7000000.8],[1786499721,15799997.4,7000000.8],[1786500021,15799997.4,7000000.8],[1786500321,15799997.4,7000000.8],[1786500621,15799997.4,7000000.8],[1786500921,15799997.4,7000000.8],[1786501221,15799997.4,7000000.8],[1786501521,15799997.4,7000000.8],[1786501821,15799997.4,7000000.8],[1786502121,15799997.4,7000000.8],[1786502421,15799997.4,7000000.8],[1786502721,15799997.4,7000000.8],[1786503021,15799997.4,7000000.8],[1786503321,15799997.4,7000000.8],[1786503621,15799997.4,7000000.8],[1786503921,15799997.4,7000000.8],[1786504221,15799997.4,7000000.8],[1786504521,15799997.4,7000000.8],[1786504821,15799997.4,7000000.8],[1786505121,15799997.4,7000000.8],[1786505421,15799997.4,7000000.8],[1786505721,15799997.4,7000000.8],[1786506021,15799997.4,7000000.8],[1786506321,15799997.4,7000000.8],[1786506621,15799997.4,7000000.8],[1786506921,15799997.2,7000000.8],[1786507221,15799997.2,7000000.8],[1786507521,15799997.2,7000000.8],[1786507822,15799997.2,7000000.8],[1786508121,15799997.2,7000000.8],[1786508421,15799997.2,7000000.8],[1786508721,15799997.2,7000000.8],[1786509021,15799997.2,7000000.8],[1786509321,15799997.2,7000000.8],[1786509621,15799997.2,7000000.8],[1786509921,15799997.2,7000000.8],[1786510221,15799997.2,7000000.8],[1786510521,15799997.2,7000000.8],[1786510821,15799997.2,7000000.8],[1786511121,15799997.2,7000000.8],[1786511421,15799997.2,7000000.8],[1786511721,15799997.2,7000000.8],[1786512021,15799997.2,7000000.8],[1786512321,15799997.2,7000000.8],[1786512621,15799997.2,7000000.8],[1786512921,15799997.2,7000000.8],[1786513221,15799997.2,7000000.8],[1786513521,15799997.2,7000000.8],[1786513821,15799997.2,7000000.8],[1786514121,15799997.2,7000000.8],[1786514421,15799997.2,7000000.8],[1786514721,15799997.2,7000000.8],[1786515021,15799997.2,7000000.8],[1786515321,15799997.2,7000000.8],[1786515621,15799997.2,7000000.8],[1786515921,15799997.2,7000000.8],[1786516222,15799997.2,7000000.8],[1786516521,15799997.2,7000000.8],[1786516821,15799997.2,7000000.8],[1786517122,15799997.2,7000000.8],[1786517422,15799997.2,7000000.8],[1786517721,15799997.2,7000000.8],[1786518021,15799997.2,7000000.8],[1786518321,15799997.2,7000000.8],[1786518621,15799997.2,7000000.8],[1786518921,15799997.2,7000000.8],[1786519221,15799997.2,7000000.8],[1786519521,15799997.1,7000000.8],[1786519821,15799997.1,7000000.8],[1786520121,15799997.1,7000000.8],[1786520421,15799997.1,7000000.8],[1786520721,15799997.1,7000000.8],[1786521021,15799997.1,7000000.8],[1786521321,15799997.1,7000000.8],[1786521621,15799997.1,7000000.8],[1786521921,15799997.1,7000000.8],[1786522221,15799997.1,7000000.8],[1786522521,15799997.1,7000000.8],[1786522821,15799997.1,7000000.8],[1786523121,15799997.1,7000000.8],[1786523421,15799997.1,7000000.8],[1786523721,15799997.1,7000000.8],[1786524021,15799997.1,7000000.8],[1786524321,15799997.1,7000000.8],[1786524621,15799997.1,7000000.8],[1786524921,15799997.1,7000000.8],[1786525221,15799997.1,7000000.8],[1786525521,15799997.1,7000000.8],[1786525821,15799997.1,7000000.8],[1786526121,15799997.1,7000000.8],[1786526422,15799997.1,7000000.8],[1786526721,15799997.1,7000000.8],[1786527021,15799997.1,7000000.8],[1786527321,15799997.1,7000000.8],[1786527621,15799997.1,7000000.8],[1786527921,15799997.1,7000000.8],[1786528221,15799997.1,7000000.8],[1786528521,15799997.1,7000000.8],[1786528821,15799997.1,7000000.8],[1786529121,15799997.1,7000000.8],[1786529421,15799997.1,7000000.8],[1786529721,15799997.1,7000000.8],[1786530021,15799997.1,7000000.8],[1786530322,15799997.1,7000000.8],[1786530621,15799997.1,7000000.8],[1786530921,15799997.1,7000000.8],[1786531221,15799997.1,7000000.8],[1786531521,15799997.1,7000000.8],[1786531821,15799997.1,7000000.8],[1786532121,15799997.1,7000000.8],[1786532421,15799997.1,7000000.8],[1786532721,15799997.1,7000000.8],[1786533021,15799997.1,7000000.8],[1786533321,15799997.1,7000000.8],[1786533621,15799997.1,7000000.8],[1786533921,15799997.1,7000000.8],[1786534221,15799997.1,7000000.8],[1786534521,15799997.1,7000000.8],[1786534821,15799997.1,7000000.8],[1786535121,15799997.1,7000000.8],[1786535421,15799997.1,7000000.8],[1786535721,15799997.1,7000000.8],[1786536021,15799997.1,7000000.8],[1786536321,15799997.1,7000000.8],[1786536622,15799997.1,7000000.8],[1786536921,15799997.1,7000000.8],[1786537221,15799997.1,7000000.8],[1786537521,15799997.1,7000000.8],[1786537821,15799997.1,7000000.8],[1786538121,15799997.1,7000000.8],[1786538421,15799997.1,7000000.8],[1786538721,15799997.1,7000000.8],[1786539021,15799997.1,7000000.8],[1786539321,15799997.1,7000000.8],[1786539621,15799997.1,7000000.8],[1786539921,15799997.1,7000000.8],[1786540221,15799997.1,7000000.8],[1786540521,15799997.1,7000000.8],[1786540821,15799997.1,7000000.8],[1786541121,15799997.1,7000000.8],[1786541421,15799997.1,7000000.8],[1786541721,15799997.1,7000000.8],[1786542021,15799997.1,7000000.8],[1786542321,15799997.1,7000000.8],[1786542621,15799997.1,7000000.8],[1786542921,15799997.1,7000000.8],[1786543221,15799997.1,7000000.8],[1786543521,15799997.1,7000000.8],[1786543821,15799997.1,7000000.8],[1786544121,15799997.1,7000000.8],[1786544421,15799997.1,7000000.8],[1786544722,15799997.1,7000000.8],[1786545022,15799997.1,7000000.8],[1786545321,15799997.1,7000000.8],[1786545622,15799997.1,7000000.8],[1786545921,15799997.1,7000000.8],[1786546221,15799997.1,7000000.8],[1786546521,15799997.1,7000000.8],[1786546821,15799997.1,7000000.8],[1786547122,15799997.1,7000000.8],[1786547421,15799997.1,7000000.8],[1786547721,15799997.1,7000000.8],[1786548021,15799997.1,7000000.8],[1786548321,15799997.1,7000000.8],[1786548622,15799997.1,7000000.8],[1786548922,15799997.1,7000000.8],[1786549221,15799997.1,7000000.8],[1786549521,15799997.1,7000000.8],[1786549821,15799997.1,7000000.8],[1786550121,15799997.1,7000000.8],[1786550421,15799997.1,7000000.8],[1786550721,15799997.1,7000000.8],[1786551021,15799997.1,7000000.8],[1786551322,15799997.1,7000000.8],[1786551621,15799997.1,7000000.8],[1786551922,15799997.1,7000000.8],[1786552221,15799997.1,7000000.8],[1786552521,15799997.1,7000000.8],[1786552821,15799997.1,7000000.8],[1786553121,15799997.1,7000000.8],[1786553421,15799997.1,7000000.8],[1786553722,15799997.1,7000000.8],[1786554021,15799997.1,7000000.8],[1786554322,15799997.1,7000000.8],[1786554621,15799997.1,7000000.8],[1786554921,15799997.1,7000000.8],[1786555221,15799997.1,7000000.8],[1786555521,15799997.1,7000000.8],[1786555821,15799997.1,7000000.8],[1786556121,15799997.1,7000000.8],[1786556421,15799997.1,7000000.8],[1786556721,15799997.1,7000000.8],[1786557022,15799997.1,7000000.8],[1786557321,15799997.1,7000000.8],[1786557601,15799997.1,7000000.8],[1786557921,15799997.1,7000000.8],[1786558222,15799997.1,7000000.8],[1786558522,15799997.1,7000000.8],[1786558821,15799997.1,7000000.8],[1786559121,15799997.1,7000000.8],[1786559421,15799997.1,7000000.8],[1786559721,15799997.1,7000000.8],[1786560021,15799997.1,7000000.8],[1786560321,15799997.1,7000000.8],[1786560622,15799997.1,7000000.8],[1786560922,15799997.1,7000000.8],[1786561221,15799997.1,7000000.8],[1786561521,15799997.1,7000000.8],[1786561821,15799997.1,7000000.8],[1786562121,15799997.1,7000000.8],[1786562421,15799997.1,7000000.8],[1786562721,15799997.1,7000000.8],[1786563021,15799997.1,7000000.8],[1786563321,15799997.1,7000000.8],[1786563621,15799997.1,7000000.8],[1786563922,15799997.1,7000000.8],[1786564221,15799997.1,7000000.8],[1786564521,15799997.1,7000000.8],[1786564821,15799997.1,7000000.8],[1786565121,15799997.1,7000000.8],[1786565421,15799997.1,7000000.8],[1786565721,15799997.1,7000000.8],[1786566021,15799997.1,7000000.8],[1786566321,15799997.1,7000000.8],[1786566621,15799997.1,7000000.8],[1786566921,15799997.1,7000000.8],[1786567222,15799997.1,7000000.8],[1786567521,15799997.1,7000000.8],[1786567821,15799997.1,7000000.8],[1786568121,15799997.1,7000000.8],[1786568421,15799997.1,7000000.8],[1786568721,15799997.1,7000000.8],[1786569021,15799997.1,7000000.8],[1786569321,15799997.1,7000000.8],[1786569621,15799997.1,7000000.8],[1786569921,15799997.1,7000000.8],[1786570221,15799997.1,7000000.8],[1786570522,15799997.1,7000000.8],[1786570821,15799997.1,7000000.8],[1786571121,15799997.1,7000000.8],[1786571421,15799997.1,7000000.8],[1786571721,15799997.1,7000000.8],[1786572021,15799997.1,7000000.8],[1786572322,15799997.1,7000000.8],[1786572621,15799997.1,7000000.8],[1786572921,15799997.1,7000000.8],[1786573221,15799997.1,7000000.8],[1786573521,15799997.1,7000000.8],[1786573821,15799997.1,7000000.8],[1786574121,15799997.1,7000000.8],[1786574421,15799997.1,7000000.8],[1786574721,15799997.1,7000000.8],[1786575021,15799997.1,7000000.8],[1786575321,15799997.1,7000000.8],[1786575622,15799997.1,7000000.8],[1786575921,15799997.1,7000000.8],[1786576221,15799997.1,7000000.8],[1786576521,15799997.1,7000000.8],[1786576821,15799997.1,7000000.8],[1786577121,15799997.1,7000000.8],[1786577421,15799997.1,7000000.8],[1786577721,15799997.1,7000000.8],[1786578021,15799997.1,7000000.8],[1786578321,15799997.1,7000000.8],[1786578621,15799997.1,7000000.8],[1786578921,15799997.1,7000000.9],[1786579221,15799997.1,7000000.9],[1786579521,15799996.8,7000000.9],[1786579821,15799996.8,7000000.9],[1786580101,15799996.8,7000000.9],[1786580421,15799996.8,7000000.9],[1786580721,15799996.8,7000000.9],[1786581022,15799996.8,7000000.9],[1786581321,15799996.8,7000000.9],[1786581621,15799996.8,7000000.9],[1786581921,15799996.8,7000000.9],[1786582221,15799996.8,7000000.9],[1786582521,15799996.8,7000000.9],[1786582821,15799996.8,7000000.9],[1786583121,15799996.8,7000000.9],[1786583421,15799996.8,7000000.9],[1786583721,15799996.8,7000000.9],[1786584022,15799996.8,7000000.9],[1786584321,15799996.8,7000000.9],[1786584622,15799996.8,7000000.9],[1786584921,15799996.8,7000000.9],[1786585221,15799996.8,7000000.9],[1786585521,15799996.8,7000000.9],[1786585822,15799996.8,7000000.9],[1786586121,15799996.8,7000000.9],[1786586421,15799996.8,7000000.9],[1786586721,15799996.8,7000000.9],[1786587021,15799996.8,7000000.9],[1786587321,15799996.8,7000000.9],[1786587621,15799996.8,7000000.9],[1786587921,15799996.8,7000000.9],[1786588221,15799996.8,7000000.9],[1786588521,15799996.8,7000000.9],[1786588821,15799996.8,7000000.9],[1786589121,15799996.8,7000000.9],[1786589421,15799996.8,7000000.9],[1786589721,15799996.8,7000000.9],[1786590021,15799996.8,7000000.9],[1786590321,15799996.8,7000000.9],[1786590621,15799996.8,7000000.9],[1786590921,15799996.8,7000000.9],[1786591201,15799996.8,7000000.9],[1786591521,15799996.8,7000000.9],[1786591821,15799996.8,7000000.9],[1786592121,15799996.8,7000000.9],[1786592421,15799996.8,7000000.9],[1786592721,15799996.8,7000000.9],[1786593021,15799996.8,7000000.9],[1786593321,15799996.8,7000000.9],[1786593621,15799996.8,7000000.9],[1786593921,15799996.8,7000000.9],[1786594221,15799996.8,7000000.9],[1786594521,15799996.8,7000000.9],[1786594821,15799996.8,7000000.9],[1786595121,15799996.8,7000000.9],[1786595421,15799996.8,7000000.9],[1786595721,15799996.8,7000000.9],[1786596021,15799996.8,7000000.9],[1786596321,15799996.8,7000000.9],[1786596621,15799996.8,7000000.9],[1786596921,15799996.8,7000000.9],[1786597221,15799996.8,7000000.9],[1786597521,15799996.8,7000000.9],[1786597821,15799996.8,7000000.9],[1786598121,15799996.8,7000000.9],[1786598421,15799996.8,7000000.9],[1786598721,15799996.8,7000000.9],[1786599021,15799996.8,7000000.9],[1786599321,15799996.8,7000000.9],[1786599621,15799996.8,7000000.9],[1786599921,15799996.8,7000000.9],[1786600221,15799996.8,7000000.9],[1786600521,15799996.8,7000000.9],[1786600821,15799996.8,7000000.9],[1786601121,15799996.8,7000000.9],[1786601421,15799996.8,7000000.9],[1786601721,15799996.8,7000000.9],[1786602021,15799996.8,7000000.9],[1786602321,15799996.8,7000000.9],[1786602621,15799996.8,7000000.9],[1786602921,15799996.8,7000000.9],[1786603221,15799996.8,7000000.9],[1786603521,15799996.8,7000000.9],[1786603821,15799996.8,7000000.9],[1786604121,15799996.8,7000000.9],[1786604421,15799996.8,7000000.9],[1786604721,15799996.8,7000000.9],[1786605021,15799996.8,7000000.9],[1786605321,15799996.8,7000000.9],[1786605621,15799996.8,7000000.9],[1786605922,15799996.8,7000000.9],[1786606221,15799996.8,7000000.9],[1786606521,15799996.8,7000000.9],[1786606821,15799996.8,7000000.9],[1786607121,15799996.8,7000000.9],[1786607421,15799996.8,7000000.9],[1786607721,15799996.8,7000000.9],[1786608021,15799996.8,7000000.9],[1786608321,15799996.8,7000000.9],[1786608621,15799996.8,7000000.9],[1786608921,15799996.8,7000000.9],[1786609221,15799996.8,7000000.9],[1786609521,15799996.8,7000000.9],[1786609821,15799996.8,7000000.9],[1786610121,15799996.8,7000000.9],[1786610421,15799996.8,7000000.9],[1786610721,15799996.8,7000000.9],[1786611021,15799996.8,7000000.9],[1786611321,15799996.8,7000000.9],[1786611621,15799996.8,7000000.9],[1786611921,15799996.8,7000000.9],[1786612221,15799996.8,7000000.9],[1786612521,15799996.8,7000000.9],[1786612821,15799996.7,7000000.9],[1786613121,15799996.7,7000000.9],[1786613421,15799996.7,7000000.9],[1786613721,15799996.7,7000000.9],[1786614021,15799996.7,7000000.9],[1786614321,15799996.7,7000000.9],[1786614621,15799996.7,7000000.9],[1786614921,15799996.7,7000000.9],[1786615221,15799996.7,7000000.9],[1786615521,15799996.7,7000000.9],[1786615821,15799996.7,7000000.9],[1786616121,15799996.7,7000000.9],[1786616421,15799996.7,7000000.9],[1786616722,15799996.7,7000000.9],[1786617021,15799996.7,7000000.9],[1786617321,15799996.7,7000000.9],[1786617621,15799996.7,7000000.9],[1786617921,15799996.7,7000000.9],[1786618221,15799996.7,7000000.9],[1786618521,15799996.7,7000000.9],[1786618821,15799996.7,7000000.9],[1786619122,15799996.7,7000000.9],[1786619421,15799996.7,7000000.9],[1786619721,15799996.7,7000000.9],[1786620021,15799996.7,7000000.9],[1786620321,15799996.7,7000000.9],[1786620621,15799996.7,7000000.9],[1786620921,15799996.7,7000000.9],[1786621221,15799996.7,7000000.9],[1786621522,15799996.7,7000000.9],[1786621821,15799996.7,7000000.9],[1786622121,15799996.7,7000000.9],[1786622421,15799996.7,7000000.9],[1786622721,15799996.7,7000000.9],[1786623021,15799996.7,7000000.9],[1786623321,15799996.7,7000000.9],[1786623621,15799996.7,7000000.9],[1786623921,15799996.7,7000000.9],[1786624222,15799996.7,7000000.9],[1786624522,15799996.7,7000000.9],[1786624821,15799996.7,7000000.9],[1786625122,15799996.7,7000000.9],[1786625421,15799996.7,7000000.9],[1786625721,15799996.7,7000000.9],[1786626021,15799996.7,7000000.9],[1786626321,15799996.7,7000000.9],[1786626621,15799996.7,7000000.9],[1786626921,15799996.7,7000000.9],[1786627221,15799996.7,7000000.9],[1786627522,15799996.7,7000000.9],[1786627821,15799996.7,7000000.9],[1786628121,15799996.7,7000000.9],[1786628421,15799996.7,7000000.9],[1786628721,15799996.7,7000000.9],[1786629021,15799996.7,7000000.9],[1786629322,15799996.7,7000000.9],[1786629621,15799996.7,7000000.9],[1786629921,15799996.7,7000000.9],[1786630223,15799996.7,7000000.9],[1786630521,15799996.7,7000000.9],[1786630821,15799996.7,7000000.9],[1786631121,15799996.7,7000000.9],[1786631421,15799996.7,7000000.9],[1786631721,15799996.7,7000000.9],[1786632021,15799996.7,7000000.9],[1786632321,15799996.7,7000000.9],[1786632621,15799996.7,7000000.9],[1786632901,15799996.7,7000000.9],[1786633221,15799996.7,7000000.9],[1786633521,15799996.7,7000000.9],[1786633821,15799996.7,7000000.9],[1786634121,15799996.7,7000000.9],[1786634421,15799996.7,7000000.9],[1786634721,15799996.7,7000000.9],[1786635021,15799996.7,7000000.9],[1786635321,15799996.7,7000000.9],[1786635621,15799996.7,7000000.9],[1786635921,15799996.7,7000000.9],[1786636222,15799996.7,7000000.9],[1786636522,15799996.7,7000000.9],[1786636821,15799996.7,7000000.9],[1786637121,15799996.7,7000000.9],[1786637421,15799996.7,7000000.9],[1786637722,15799996.7,7000000.9],[1786638022,15799996.7,7000000.9],[1786638321,15799996.7,7000000.9],[1786638622,15799996.7,7000000.9],[1786638921,15799996.7,7000000.9],[1786639221,15799996.7,7000000.9],[1786639521,15799996.7,7000000.9],[1786639822,15799996.7,7000000.9],[1786640121,15799996.7,7000000.9],[1786640421,15799996.7,7000000.9],[1786640722,15799996.7,7000000.9],[1786641021,15799996.7,7000000.9],[1786641321,15799996.7,7000000.9],[1786641621,15799996.7,7000000.9],[1786641921,15799996.7,7000000.9],[1786642221,15799996.7,7000000.9],[1786642522,15799996.7,7000000.9],[1786642821,15799996.7,7000000.9],[1786643121,15799996.7,7000000.9],[1786643421,15799996.7,7000000.9],[1786643721,15799996.7,7000000.9],[1786644021,15799996.7,7000000.9],[1786644321,15799996.7,7000000.9],[1786644621,15799996.7,7000000.9],[1786644921,15799996.7,7000000.9],[1786645221,15799996.7,7000000.9],[1786645521,15799996.7,7000000.9],[1786645821,15799996.7,7000000.9],[1786646121,15799996.7,7000000.9],[1786646421,15799996.7,7000000.9],[1786646722,15799996.7,7000000.9],[1786647021,15799996.7,7000000.9],[1786647321,15799996.7,7000000.9],[1786647621,15799996.7,7000000.9],[1786647921,15799996.7,7000000.9],[1786648222,15799996.7,7000000.9],[1786648522,15799996.7,7000000.9],[1786648821,15799996.7,7000000.9],[1786649122,15799996.7,7000000.9],[1786649421,15799996.7,7000000.9],[1786649721,15799996.7,7000000.9],[1786650021,15799996.7,7000000.9],[1786650321,15799996.7,7000000.9],[1786650622,15799996.7,7000000.9],[1786650921,15799996.7,7000000.9],[1786651221,15799996.7,7000000.9],[1786651521,15799996.7,7000000.9],[1786651821,15799996.7,7000000.9],[1786652121,15799996.7,7000000.9],[1786652422,15799996.7,7000000.9],[1786652721,15799996.7,7000000.9],[1786653022,15799996.7,7000000.9],[1786653322,15799996.7,7000000.9],[1786653622,15799996.7,7000000.9],[1786653921,15799996.7,7000000.9],[1786654221,15799996.7,7000000.9],[1786654521,15799996.7,7000000.9],[1786654822,15799996.7,7000000.9],[1786655121,15799996.7,7000000.9],[1786655421,15799996.7,7000000.9],[1786655721,15799996.7,7000000.9],[1786656021,15799996.7,7000000.9],[1786656321,15799996.7,7000000.9],[1786656622,15799996.7,7000000.9],[1786656921,15799996.7,7000000.9],[1786657221,15799996.7,7000000.9],[1786657521,15799996.7,7000000.9],[1786657821,15799996.7,7000000.9],[1786658121,15799996.7,7000000.9],[1786658421,15799996.7,7000000.9],[1786658721,15799996.7,7000000.9],[1786659021,15799996.7,7000000.9],[1786659321,15799996.7,7000000.9],[1786659621,15799996.7,7000000.9],[1786659921,15799996.7,7000000.9],[1786660221,15799996.7,7000000.9],[1786660521,15799996.7,7000000.9],[1786660821,15799996.7,7000000.9],[1786661121,15799996.7,7000000.9],[1786661422,15799996.7,7000000.9],[1786661721,15799996.7,7000000.9],[1786662022,15799996.7,7000000.9],[1786662321,15799996.7,7000000.9],[1786662622,15799996.7,7000000.9],[1786662921,15799996.7,7000000.9],[1786663221,15799996.7,7000000.9],[1786663521,15799996.7,7000000.9],[1786663821,15799996.7,7000000.9],[1786664121,15799996.7,7000000.9],[1786664421,15799996.7,7000000.9],[1786664721,15799996.7,7000000.9],[1786665021,15799996.7,7000000.9],[1786665321,15799996.7,7000000.9],[1786665621,15799996.7,7000000.9],[1786665921,15799996.7,7000000.9],[1786666221,15799996.7,7000000.9],[1786666521,15799996.7,7000000.9],[1786666821,15799996.7,7000000.9],[1786667121,15799996.7,7000000.9],[1786667421,15799996.7,7000000.9],[1786667721,15799996.7,7000000.9],[1786668021,15799996.7,7000000.9],[1786668321,15799996.7,7000000.9],[1786668621,15799996.7,7000000.9],[1786668921,15799996.7,7000000.9],[1786669221,15799996.7,7000000.9],[1786669521,15799996.7,7000000.9],[1786669821,15799996.7,7000000.9],[1786670121,15799996.7,7000000.9],[1786670421,15799996.7,7000000.9],[1786670721,15799996.7,7000000.9],[1786671021,15799996.7,7000000.9],[1786671321,15799996.7,7000000.9],[1786671621,15799996.7,7000000.9],[1786671921,15799996.7,7000000.9],[1786672221,15799996.7,7000000.9],[1786672521,15799996.7,7000000.9],[1786672821,15799996.7,7000000.9],[1786673121,15799996.7,7000000.9],[1786673421,15799996.7,7000000.9],[1786673721,15799996.7,7000000.9],[1786674021,15799996.7,7000000.9],[1786674322,15799996.7,7000000.9],[1786674621,15799996.7,7000000.9],[1786674921,15799996.7,7000000.9],[1786675221,15799996.7,7000000.9],[1786675521,15799996.7,7000000.9],[1786675821,15799996.7,7000000.9],[1786676121,15799996.7,7000000.9],[1786676421,15799996.7,7000000.9],[1786676721,15799996.7,7000000.9],[1786677021,15799996.7,7000000.9],[1786677321,15799996.7,7000000.9],[1786677621,15799996.7,7000000.9],[1786677921,15799996.7,7000000.9],[1786678221,15799996.7,7000000.9],[1786678521,15799996.7,7000000.9],[1786678821,15799996.7,7000000.9],[1786679121,15799996.7,7000000.9],[1786679421,15799996.7,7000000.9],[1786679721,15799996.7,7000000.9],[1786680021,15799996.7,7000000.9],[1786680322,15799996.7,7000000.9],[1786680621,15799996.7,7000000.9],[1786680921,15799996.7,7000000.9],[1786681221,15799996.7,7000000.9],[1786681522,15799996.7,7000000.9],[1786681821,15799996.7,7000000.9],[1786682122,15799996.7,7000000.9],[1786682421,15799996.7,7000000.9],[1786682722,15799996.7,7000000.9],[1786683021,15799996.7,7000000.9],[1786683321,15799996.7,7000000.9],[1786683622,15799996.7,7000000.9],[1786683921,15799996.7,7000000.9],[1786684221,15799996.7,7000000.9],[1786684521,15799996.7,7000000.9],[1786684821,15799996.7,7000000.9],[1786685122,15799996.7,7000000.9],[1786685422,15799996.7,7000000.9],[1786685721,15799996.7,7000000.9],[1786686021,15799996.7,7000000.9],[1786686321,15799996.7,7000000.9],[1786686621,15799996.7,7000000.9],[1786686921,15799996.7,7000000.9],[1786687221,15799996.7,7000000.9],[1786687521,15799996.7,7000000.9],[1786687822,15799996.7,7000000.9],[1786688122,15799996.7,7000000.9],[1786688421,15799996.7,7000000.9],[1786688721,15799996.7,7000000.9],[1786689021,15799996.6,7000000.9],[1786689322,15799996.6,7000000.9],[1786689621,15799996.6,7000000.9],[1786689921,15799996.6,7000000.9],[1786690221,15799996.6,7000000.9],[1786690521,15799996.6,7000000.9],[1786690821,15799996.6,7000000.9],[1786691121,15799996.6,7000000.9],[1786691421,15799996.6,7000000.9],[1786691721,15799996.6,7000000.9],[1786692021,15799996.6,7000000.9],[1786692321,15799996.6,7000000.9],[1786692621,15799996.6,7000000.9],[1786692921,15799996.6,7000000.9],[1786693221,15799996.6,7000000.9],[1786693521,15799996.6,7000000.9],[1786693821,15799996.6,7000000.9],[1786694122,15799996.6,7000000.9],[1786694421,15799996.6,7000000.9],[1786694721,15799996.6,7000000.9],[1786695021,15799996.6,7000000.9],[1786695321,15799996.6,7000000.9],[1786695621,15799996.6,7000000.9],[1786695921,15799996.6,7000000.9],[1786696221,15799996.6,7000000.9],[1786696521,15799996.6,7000000.9],[1786696821,15799996.6,7000000.9],[1786697121,15799996.6,7000000.9],[1786697421,15799996.6,7000000.9],[1786697721,15799996.6,7000000.9],[1786698021,15799996.6,7000000.9],[1786698321,15799996.6,7000000.9],[1786698621,15799996.6,7000000.9],[1786698921,15799996.6,7000000.9],[1786699221,15799996.6,7000000.9],[1786699521,15799996.6,7000000.9],[1786699821,15799996.6,7000000.9],[1786700121,15799996.6,7000000.9],[1786700422,15799996.6,7000000.9],[1786700721,15799996.6,7000000.9],[1786701021,15799996.6,7000000.9],[1786701322,15799996.6,7000000.9],[1786701621,15799996.6,7000000.9],[1786701921,15799996.6,7000000.9],[1786702221,15799996.6,7000000.9],[1786702522,15799996.6,7000000.9],[1786702821,15799996.6,7000000.9],[1786703121,15799996.6,7000000.9],[1786703421,15799996.6,7000000.9],[1786703721,15799996.6,7000000.9],[1786704021,15799996.6,7000000.9],[1786704321,15799996.6,7000000.9],[1786704622,15799996.6,7000000.9],[1786704922,15799996.6,7000000.9],[1786705221,15799996.6,7000000.9],[1786705522,15799996.6,7000000.9],[1786705822,15799996.6,7000000.9],[1786706122,15799996.6,7000000.9],[1786706421,15799996.6,7000000.9],[1786706721,15799996.6,7000000.9],[1786707021,15799996.6,7000000.9],[1786707321,15799996.6,7000000.9],[1786707621,15799996.6,7000000.9],[1786707922,15799996.6,7000000.9],[1786708221,15799996.6,7000000.9],[1786708521,15799996.6,7000000.9],[1786708822,15799996.6,7000000.9],[1786709121,15799996.6,7000000.9],[1786709421,15799996.6,7000000.9],[1786709721,15799996.6,7000000.9],[1786710021,15799996.6,7000000.9],[1786710321,15799996.6,7000000.9],[1786710621,15799996.6,7000000.9],[1786710921,15799996.6,7000000.9],[1786711222,15799996.6,7000000.9],[1786711521,15799996.6,7000000.9],[1786711821,15799996.6,7000000.9],[1786712121,15799996.6,7000000.9],[1786712421,15799996.6,7000000.9],[1786712722,15799996.6,7000000.9],[1786713021,15799996.6,7000000.9],[1786713321,15799996.6,7000000.9],[1786713621,15799996.6,7000000.9],[1786713921,15799996.6,7000000.9],[1786714221,15799996.6,7000000.9],[1786714522,15799996.6,7000000.9],[1786714822,15799996.6,7000000.9],[1786715121,15799996.6,7000000.9],[1786715422,15799996.6,7000000.9],[1786715722,15799996.6,7000000.9],[1786716021,15799996.6,7000000.9],[1786716321,15799996.6,7000000.9],[1786716621,15799996.6,7000000.9],[1786716922,15799996.6,7000000.9],[1786717221,15799996.6,7000000.9],[1786717521,15799996.6,7000000.9],[1786717822,15799996.6,7000000.9],[1786718121,15799996.6,7000000.9],[1786718421,15799996.6,7000000.9],[1786718721,15799996.6,7000000.9],[1786719021,15799996.6,7000000.9],[1786719322,15799996.6,7000000.9],[1786719621,15799996.6,7000000.9],[1786719921,15799996.6,7000000.9],[1786720201,15799996.6,7000000.9],[1786720501,15799996.6,7000000.9],[1786720821,15799996.6,7000000.9],[1786721121,15799996.6,7000000.9],[1786721422,15799996.6,7000000.9],[1786721721,15799996.6,7000000.9],[1786722021,15799996.6,7000000.9],[1786722321,15799996.6,7000000.9],[1786722621,15799996.6,7000000.9],[1786722922,15799996.6,7000000.9],[1786723222,15799996.6,7000000.9],[1786723522,15799996.6,7000000.9],[1786723821,15799996.6,7000000.9],[1786724121,15799996.6,7000000.9],[1786724422,15799996.6,7000000.9],[1786724722,15799996.6,7000000.9],[1786725021,15799996.6,7000000.9],[1786725322,15799996.6,7000000.9],[1786725621,15799996.6,7000000.9],[1786725921,15799996.6,7000000.9],[1786726222,15799996.6,7000000.9],[1786726522,15799996.6,7000000.9],[1786726822,15799996.6,7000000.9],[1786727121,15799996.6,7000000.9],[1786727422,15799996.6,7000001],[1786727722,15799996.6,7000001],[1786728022,15799996.6,7000001],[1786728322,15799996.6,7000001],[1786728622,15799996.6,7000001],[1786728922,15799996.6,7000001],[1786729221,15799996.6,7000001],[1786729522,15799996.6,7000001],[1786729821,15799996.6,7000001],[1786730121,15799996.6,7000001],[1786730421,15799996.6,7000001],[1786730721,15799996.6,7000001],[1786731021,15799996.6,7000001],[1786731321,15799996.6,7000001],[1786731621,15799996.6,7000001],[1786731921,15799996.6,7000001],[1786732221,15799996.6,7000001],[1786732521,15799996.6,7000001],[1786732821,15799996.6,7000001],[1786733121,15799996.6,7000001],[1786733421,15799996.6,7000001],[1786733721,15799996.6,7000001],[1786734021,15799996.6,7000001],[1786734321,15799996.6,7000001],[1786734621,15799996.6,7000001],[1786734921,15799996.6,7000001],[1786735221,15799996.6,7000001],[1786735821,15799996.6,7000001],[1786736121,15799996.6,7000001],[1786736421,15799996.6,7000001],[1786736721,15799996.6,7000001],[1786737021,15799996.6,7000001],[1786737322,15799996.6,7000001],[1786737621,15799996.6,7000001],[1786737921,15799996.6,7000001],[1786738222,15799996.6,7000001],[1786738521,15799996.6,7000001],[1786738821,15799996.6,7000001],[1786739121,15799996.6,7000001],[1786739422,15799996.6,7000001],[1786739722,15799996.6,7000001],[1786740021,15799996.6,7000001],[1786740321,15799996.6,7000001],[1786740621,15799996.6,7000001],[1786740921,15799996.6,7000001],[1786741221,15799996.6,7000001],[1786741521,15799996.6,7000001],[1786741821,15799996.6,7000001],[1786742121,15799996.6,7000001],[1786742421,15799996.6,7000001],[1786742721,15799996.6,7000001],[1786743021,15799996.6,7000001],[1786743321,15799996.6,7000001],[1786743621,15799996.6,7000001],[1786743921,15799996.6,7000001],[1786744221,15799996.6,7000001],[1786744521,15799996.6,7000001],[1786744821,15799996.6,7000001],[1786745121,15799996.6,7000001],[1786745421,15799996.6,7000001],[1786745721,15799996.6,7000001],[1786746021,15799996.6,7000001],[1786746321,15799996.6,7000001],[1786746621,15799996.6,7000001],[1786746921,15799996.6,7000001],[1786747221,15799996.6,7000001],[1786747521,15799996.6,7000001],[1786747821,15799996.6,7000001],[1786748122,15799996.6,7000001],[1786748421,15799996.6,7000001],[1786748721,15799996.6,7000001],[1786749021,15799996.6,7000001],[1786749321,15799996.6,7000001],[1786749621,15799996.6,7000001],[1786749921,15799996.6,7000001],[1786750221,15799996.6,7000001],[1786750521,15799996.6,7000001],[1786750821,15799996.6,7000001],[1786751121,15799996.6,7000001],[1786751421,15799996.6,7000001],[1786751721,15799996.6,7000001],[1786752021,15799996.6,7000001],[1786752321,15799996.6,7000001],[1786752621,15799996.6,7000001],[1786752921,15799996.6,7000001],[1786753221,15799996.6,7000001],[1786753521,15799996.6,7000001],[1786753821,15799996.6,7000001],[1786754121,15799996.6,7000001],[1786754421,15799996.6,7000001],[1786754721,15799996.6,7000001],[1786755021,15799996.6,7000001],[1786755321,15799996.6,7000001],[1786755621,15799996.6,7000001],[1786755921,15799996.6,7000001],[1786756221,15799996.6,7000001],[1786756521,15799996.6,7000001],[1786756821,15799996.6,7000001],[1786757121,15799996.6,7000001],[1786757421,15799996.6,7000001],[1786757721,15799996.6,7000001],[1786758021,15799996.6,7000001],[1786758321,15799996.6,7000001],[1786758621,15799996.6,7000001],[1786758921,15799996.6,7000001],[1786759221,15799996.6,7000001],[1786759521,15799996.6,7000001],[1786759821,15799996.6,7000001],[1786760121,15799996.6,7000001],[1786760421,15799996.6,7000001],[1786760721,15799996.6,7000001],[1786761021,15799996.6,7000001],[1786761321,15799996.6,7000001],[1786761621,15799996.6,7000001],[1786761922,15799996.6,7000001],[1786762221,15799996.6,7000001],[1786762521,15799996.6,7000001],[1786762821,15799996.6,7000001],[1786763121,15799996.5,7000001],[1786763421,15799996.5,7000001],[1786763721,15799996.5,7000001],[1786764021,15799996.5,7000001],[1786764321,15799996.5,7000001],[1786764621,15799996.5,7000001],[1786764921,15799996.5,7000001],[1786765221,15799996.5,7000001],[1786765522,15799996.5,7000001],[1786765821,15799996.5,7000001],[1786766122,15799996.5,7000001],[1786766421,15799996.5,7000001],[1786766721,15799996.5,7000001],[1786767022,15799996.5,7000001],[1786767321,15799996.5,7000001],[1786767621,15799996.5,7000001],[1786767921,15799996.5,7000001],[1786768221,15799996.5,7000001],[1786768521,15799996.5,7000001],[1786768821,15799996.5,7000001],[1786769121,15799996.5,7000001],[1786769421,15799996.5,7000001],[1786769721,15799996.5,7000001],[1786770021,15799996.4,7000001],[1786770321,15799996.4,7000001],[1786770621,15799996.4,7000001],[1786770921,15799996.4,7000001],[1786771221,15799996.4,7000001],[1786771521,15799996.4,7000001],[1786771821,15799996.4,7000001],[1786772121,15799996.4,7000001],[1786772421,15799996.4,7000001],[1786772721,15799996.4,7000001],[1786773021,15799996.4,7000001],[1786773321,15799996.4,7000001],[1786773621,15799996.4,7000001],[1786773921,15799996.4,7000001],[1786774221,15799996.4,7000001],[1786774521,15799996.4,7000001],[1786774821,15799996.4,7000001],[1786775121,15799996.4,7000001],[1786775421,15799996.4,7000001],[1786775721,15799996.4,7000001],[1786776021,15799996.4,7000001],[1786776321,15799996.4,7000001],[1786776621,15799996.4,7000001],[1786776921,15799996.4,7000001],[1786777221,15799996.4,7000001],[1786777521,15799996.4,7000001],[1786777821,15799996.4,7000001],[1786778121,15799996.4,7000001],[1786778421,15799996.4,7000001],[1786778721,15799996.4,7000001],[1786779022,15799996.4,7000001],[1786779321,15799996.4,7000001],[1786779621,15799996.4,7000001],[1786779921,15799996.4,7000001],[1786780221,15799996.4,7000001],[1786780522,15799996.4,7000001],[1786780821,15799996.4,7000001],[1786781121,15799996.4,7000001],[1786781421,15799996.4,7000001],[1786781721,15799996.4,7000001],[1786782021,15799996.4,7000001],[1786782321,15799996.4,7000001],[1786782621,15799996.4,7000001],[1786782921,15799996.4,7000001],[1786783222,15799996.4,7000001],[1786783521,15799996.4,7000001],[1786783821,15799996.4,7000001],[1786784121,15799996.4,7000001],[1786784421,15799996.4,7000001],[1786784721,15799996.4,7000001],[1786785021,15799996.4,7000001],[1786785321,15799996.4,7000001],[1786785621,15799996.4,7000001],[1786785921,15799996.4,7000001],[1786786221,15799996.4,7000001],[1786786521,15799996.4,7000001],[1786786821,15799996.4,7000001],[1786787121,15799996.4,7000001],[1786787421,15799996.4,7000001],[1786787721,15799996.4,7000001],[1786788021,15799996.4,7000001],[1786788321,15799996.4,7000001],[1786788621,15799996.4,7000001],[1786788921,15799996.4,7000001],[1786789221,15799996.4,7000001],[1786789521,15799996.4,7000001],[1786789821,15799996.4,7000001],[1786790121,15799996.4,7000001],[1786790421,15799996.4,7000001],[1786790721,15799996.4,7000001],[1786791021,15799996.4,7000001],[1786791321,15799996.4,7000001],[1786791621,15799996.4,7000001],[1786791921,15799996.4,7000001],[1786792221,15799996.4,7000001],[1786792521,15799996.4,7000001],[1786792821,15799996.4,7000001],[1786793121,15799996.4,7000001],[1786793421,15799996.4,7000001],[1786793721,15799996.4,7000001],[1786794021,15799996.4,7000001],[1786794321,15799996.4,7000001],[1786794621,15799996.4,7000001],[1786794921,15799996.4,7000001],[1786795221,15799996.4,7000001],[1786795521,15799996.4,7000001],[1786795821,15799996.4,7000001],[1786796121,15799996.4,7000001],[1786796421,15799996.4,7000001],[1786796721,15799996.4,7000001],[1786797021,15799996.4,7000001],[1786797321,15799996.4,7000001],[1786797621,15799996.4,7000001],[1786797921,15799996.4,7000001],[1786798221,15799996.4,7000001],[1786798521,15799996.4,7000001],[1786798821,15799996.4,7000001],[1786799121,15799996.4,7000001],[1786799421,15799996.4,7000001],[1786799722,15799996.4,7000001],[1786800022,15799996.4,7000001],[1786800322,15799996.4,7000001],[1786800621,15799996.4,7000001],[1786800922,15799996.4,7000001],[1786801221,15799996.4,7000001],[1786801522,15799996.4,7000001],[1786801821,15799996.4,7000001],[1786802121,15799996.4,7000001],[1786802421,15799996.4,7000001],[1786802721,15799996.4,7000001],[1786803021,15799996.4,7000001],[1786803321,15799996.4,7000001],[1786803621,15799996.4,7000001],[1786803921,15799996.1,7000001],[1786804221,15799996.1,7000001],[1786804521,15799996.1,7000001],[1786804821,15799996.1,7000001],[1786805121,15799996.1,7000001],[1786805421,15799996.1,7000001],[1786805722,15799996.1,7000001],[1786806021,15799996.1,7000001],[1786806321,15799996.1,7000001],[1786806621,15799996.1,7000001],[1786806921,15799996.1,7000001],[1786807221,15799996.1,7000001],[1786807521,15799996.1,7000001],[1786807821,15799996.1,7000001],[1786808121,15799996.1,7000001],[1786808421,15799996.1,7000001],[1786808721,15799996.1,7000001],[1786809021,15799996.1,7000001],[1786809321,15799996.1,7000001],[1786809622,15799996.1,7000001],[1786809921,15799996.1,7000001],[1786810221,15799996.1,7000001],[1786810521,15799996.1,7000001],[1786810821,15799996.1,7000001],[1786811121,15799996.1,7000001],[1786811421,15799996.1,7000001],[1786811721,15799996.1,7000001.1],[1786812021,15799996.1,7000001.1],[1786812322,15799996.1,7000001.1],[1786812621,15799996.1,7000001.1],[1786812923,15799996.1,7000001.1],[1786813221,15799996.1,7000001.1],[1786813521,15799996.1,7000001.1],[1786813821,15799996.1,7000001.1],[1786814121,15799996.1,7000001.1],[1786814421,15799996.1,7000001.1],[1786814721,15799996.1,7000001.1],[1786815021,15799996.1,7000001.1],[1786815321,15799996.1,7000001.1],[1786815621,15799996.1,7000001.1],[1786815921,15799996.1,7000001.1],[1786816221,15799996.1,7000001.1],[1786816521,15799996.1,7000001.1],[1786816821,15799996.1,7000001.1],[1786817121,15799996.1,7000001.1],[1786817421,15799996.1,7000001.1],[1786817721,15799996.1,7000001.1],[1786818021,15799996.1,7000001.1],[1786818321,15799996.1,7000001.1],[1786818621,15799996.1,7000001.1],[1786818921,15799996.1,7000001.1],[1786819221,15799996.1,7000001.1],[1786819521,15799996.1,7000001.1],[1786819821,15799996.1,7000001.1],[1786820121,15799996.1,7000001.1],[1786820421,15799996.1,7000001.1],[1786820721,15799996.1,7000001.1],[1786821021,15799996.1,7000001.1],[1786821321,15799996.1,7000001.1],[1786821621,15799996.1,7000001.1],[1786821921,15799996.1,7000001.1],[1786822221,15799996.1,7000001.1],[1786822521,15799996.1,7000001.1],[1786822821,15799996.1,7000001.1],[1786823121,15799996.1,7000001.1],[1786823421,15799996.1,7000001.1],[1786823721,15799996.1,7000001.1],[1786824001,15799996.1,7000001.1],[1786824322,15799996.1,7000001.1],[1786824621,15799996.1,7000001.1],[1786824921,15799996.1,7000001.1],[1786825222,15799996.1,7000001.1],[1786825521,15799996.1,7000001.1],[1786825821,15799996.1,7000001.1],[1786826121,15799996.1,7000001.1],[1786826421,15799996.1,7000001.1],[1786826721,15799996.1,7000001.1],[1786827021,15799996.1,7000001.1],[1786827321,15799996.1,7000001.1],[1786827621,15799996.1,7000001.1],[1786827921,15799996.1,7000001.1],[1786828221,15799996.1,7000001.1],[1786828521,15799996.1,7000001.1],[1786828821,15799996.1,7000001.1],[1786829121,15799996.1,7000001.1],[1786829421,15799996.1,7000001.1],[1786829721,15799996.1,7000001.1],[1786830021,15799996.1,7000001.1],[1786830301,15799996.1,7000001.1],[1786830621,15799996.1,7000001.1],[1786830921,15799996.1,7000001.1],[1786831221,15799996.1,7000001.1],[1786831521,15799996.1,7000001.1],[1786831821,15799996.1,7000001.1],[1786832121,15799996.1,7000001.1],[1786832421,15799996.1,7000001.1],[1786832721,15799996.1,7000001.1],[1786833022,15799996.1,7000001.1],[1786833321,15799996.1,7000001.1],[1786833621,15799996.1,7000001.1],[1786833921,15799996.1,7000001.1],[1786834221,15799996.1,7000001.1],[1786834521,15799996.1,7000001.1],[1786834822,15799996.1,7000001.1],[1786835121,15799996.1,7000001.1],[1786835421,15799996.1,7000001.1],[1786835721,15799996.1,7000001.1],[1786836021,15799996.1,7000001.1],[1786836321,15799996.1,7000001.1],[1786836621,15799996.1,7000001.1],[1786836921,15799996.1,7000001.1],[1786837221,15799996.1,7000001.1],[1786837521,15799996.1,7000001.1],[1786837821,15799996.1,7000001.1],[1786838121,15799996.1,7000001.1],[1786838421,15799996.1,7000001.1],[1786838721,15799996.1,7000001.1],[1786839021,15799996.1,7000001.1],[1786839321,15799996.1,7000001.1],[1786839621,15799996.1,7000001.1],[1786839921,15799996.1,7000001.1],[1786840221,15799996.1,7000001.1],[1786840521,15799996.1,7000001.1],[1786840821,15799996.1,7000001.1],[1786841121,15799996.1,7000001.1],[1786841421,15799996.1,7000001.1],[1786841721,15799995.9,7000001.1],[1786842021,15799995.9,7000001.1],[1786842322,15799995.9,7000001.1],[1786842621,15799995.9,7000001.1],[1786842921,15799995.9,7000001.1],[1786843221,15799995.9,7000001.1],[1786843521,15799995.9,7000001.1],[1786843822,15799995.9,7000001.1],[1786844121,15799995.9,7000001.1],[1786844421,15799995.9,7000001.1],[1786844721,15799995.9,7000001.1],[1786845021,15799995.9,7000001.1],[1786845321,15799995.9,7000001.1],[1786845621,15799995.9,7000001.1],[1786845921,15799995.9,7000001.1],[1786846221,15799995.9,7000001.1],[1786846521,15799995.9,7000001.1],[1786846821,15799995.9,7000001.1],[1786847121,15799995.9,7000001.1],[1786847421,15799995.9,7000001.1],[1786847721,15799995.9,7000001.1],[1786848021,15799995.9,7000001.1],[1786848321,15799995.9,7000001.1],[1786848621,15799995.9,7000001.1],[1786848921,15799995.9,7000001.1],[1786849221,15799995.9,7000001.1],[1786849521,15799995.9,7000001.1],[1786849821,15799995.9,7000001.1],[1786850121,15799995.9,7000001.1],[1786850421,15799995.9,7000001.1],[1786850721,15799995.9,7000001.1],[1786851022,15799995.9,7000001.1],[1786851321,15799995.9,7000001],[1786851621,15799995.9,7000001],[1786851921,15799995.9,7000001],[1786852221,15799995.9,7000001],[1786852521,15799995.9,7000001],[1786852821,15799995.9,7000001],[1786853121,15799995.9,7000001],[1786853421,15799995.9,7000001],[1786853721,15799995.9,7000001],[1786854021,15799995.9,7000001],[1786854321,15799995.9,7000001],[1786854621,15799995.9,7000001],[1786854921,15799995.9,7000001],[1786855221,15799995.9,7000001],[1786855521,15799995.9,7000001],[1786855821,15799995.9,7000001],[1786856121,15799995.9,7000001],[1786856421,15799995.9,7000001],[1786856721,15799995.9,7000001],[1786857021,15799995.9,7000001],[1786857321,15799995.9,7000001],[1786857621,15799995.9,7000001],[1786857922,15799995.9,7000001],[1786858221,15799995.9,7000001],[1786858522,15799995.9,7000001],[1786858822,15799995.9,7000001],[1786859122,15799995.9,7000001],[1786859421,15799995.9,7000001],[1786859721,15799995.9,7000001],[1786860021,15799995.9,7000001],[1786860321,15799995.9,7000001],[1786860621,15799995.9,7000001],[1786860921,15799995.9,7000001],[1786861221,15799995.9,7000001],[1786861521,15799995.9,7000001],[1786861821,15799995.9,7000001],[1786862121,15799995.9,7000001],[1786862421,15799995.9,7000001],[1786862721,15799995.9,7000001],[1786863021,15799995.9,7000001],[1786863321,15799995.9,7000001],[1786863621,15799995.9,7000001],[1786863921,15799995.9,7000001],[1786864222,15799995.9,7000001],[1786864521,15799995.9,7000001],[1786864821,15799995.9,7000001],[1786865121,15799995.9,7000001],[1786865421,15799995.9,7000001],[1786865721,15799995.9,7000001],[1786866021,15799995.9,7000001],[1786866321,15799995.9,7000001],[1786866621,15799995.9,7000001],[1786866921,15799995.9,7000001],[1786867222,15799995.9,7000001],[1786867521,15799995.9,7000001],[1786867821,15799995.9,7000001],[1786868121,15799995.9,7000001],[1786868421,15799995.9,7000001],[1786868721,15799995.9,7000001],[1786869021,15799995.9,7000001],[1786869321,15799995.9,7000001],[1786869621,15799995.9,7000001],[1786869921,15799995.9,7000001],[1786870221,15799995.9,7000001],[1786870521,15799995.9,7000001],[1786870821,15799995.9,7000001],[1786871121,15799995.9,7000001],[1786871421,15799995.9,7000001],[1786871721,15799995.9,7000001],[1786872021,15799995.9,7000001],[1786872321,15799995.9,7000001],[1786872621,15799995.9,7000001],[1786872921,15799995.9,7000001],[1786873221,15799995.9,7000001],[1786873521,15799995.9,7000001],[1786873821,15799995.9,7000001],[1786874121,15799995.9,7000001],[1786874421,15799995.9,7000001],[1786874721,15799995.9,7000001],[1786875021,15799995.9,7000001],[1786875321,15799995.9,7000001],[1786875621,15799995.9,7000001],[1786875921,15799995.9,7000001],[1786876221,15799995.9,7000001],[1786876521,15799995.9,7000001],[1786876821,15799995.9,7000001],[1786877121,15799995.9,7000001],[1786877422,15799995.9,7000001],[1786877721,15799995.9,7000001],[1786878021,15799995.9,7000001],[1786878321,15799995.9,7000001],[1786878621,15799995.9,7000001],[1786878921,15799995.9,7000001],[1786879221,15799995.9,7000001],[1786879521,15799995.9,7000001],[1786879821,15799995.9,7000001],[1786880121,15799995.9,7000001],[1786880421,15799995.9,7000001],[1786880721,15799995.9,7000001],[1786881021,15799995.9,7000001],[1786881321,15799995.9,7000001],[1786881621,15799995.9,7000001],[1786881921,15799995.9,7000001],[1786882221,15799995.9,7000001],[1786882522,15799995.9,7000001],[1786882821,15799995.9,7000001],[1786883121,15799995.9,7000001],[1786883421,15799995.9,7000001],[1786883721,15799995.9,7000001],[1786884021,15799995.9,7000001],[1786884321,15799995.9,7000001],[1786884621,15799995.9,7000001],[1786884921,15799995.9,7000001],[1786885221,15799995.9,7000001],[1786885521,15799995.9,7000001],[1786885821,15799995.9,7000001],[1786886121,15799995.9,7000001],[1786886421,15799995.9,7000001],[1786886721,15799995.9,7000001],[1786887021,15799995.9,7000001],[1786887321,15799995.9,7000001],[1786887621,15799995.9,7000001],[1786887921,15799995.9,7000001],[1786888221,15799995.9,7000001],[1786888521,15799995.9,7000001],[1786888821,15799995.9,7000001],[1786889121,15799995.9,7000001],[1786889421,15799995.9,7000001],[1786889722,15799995.9,7000001],[1786890001,15799995.9,7000001],[1786890322,15799995.9,7000001],[1786890621,15799995.9,7000001],[1786890921,15799995.9,7000001],[1786891221,15799995.9,7000001],[1786891521,15799995.9,7000001],[1786891822,15799995.9,7000001],[1786892121,15799995.9,7000001],[1786892421,15799995.9,7000001],[1786892721,15799995.9,7000001],[1786893022,15799995.9,7000001],[1786893322,15799995.9,7000001],[1786893622,15799995.9,7000001],[1786893921,15799995.9,7000001],[1786894221,15799995.9,7000001],[1786894521,15799995.9,7000001],[1786894821,15799995.9,7000001],[1786895121,15799995.9,7000001],[1786895421,15799995.9,7000001],[1786895721,15799995.9,7000001],[1786896022,15799995.9,7000001],[1786896321,15799995.9,7000001],[1786896621,15799995.9,7000001],[1786896921,15799995.9,7000001],[1786897221,15799995.9,7000001],[1786897521,15799995.9,7000001],[1786897821,15799995.9,7000001],[1786898121,15799995.9,7000001],[1786898421,15799995.9,7000001],[1786898721,15799995.9,7000001],[1786899021,15799995.9,7000001],[1786899321,15799995.9,7000001],[1786899621,15799995.9,7000001],[1786899922,15799995.9,7000001],[1786900221,15799995.9,7000001],[1786900521,15799995.9,7000001],[1786900821,15799995.9,7000001],[1786901121,15799995.9,7000001],[1786901421,15799995.9,7000001],[1786901721,15799995.9,7000001],[1786902021,15799995.9,7000001],[1786902321,15799995.9,7000001],[1786902621,15799995.9,7000001],[1786902921,15799995.9,7000001],[1786903221,15799995.9,7000001],[1786903521,15799995.9,7000001],[1786903821,15799995.9,7000001],[1786904121,15799995.9,7000001],[1786904421,15799995.9,7000001],[1786904721,15799995.9,7000001],[1786905021,15799995.9,7000001],[1786905321,15799995.9,7000001],[1786905621,15799995.9,7000001],[1786905921,15799995.9,7000001],[1786906221,15799995.9,7000001],[1786906521,15799995.9,7000001],[1786906821,15799995.9,7000001],[1786907121,15799995.9,7000001],[1786907421,15799995.9,7000001],[1786907721,15799995.9,7000001],[1786908021,15799995.9,7000001],[1786908321,15799995.9,7000001],[1786908621,15799995.9,7000001],[1786908921,15799995.9,7000001],[1786909221,15799995.9,7000001],[1786909521,15799995.9,7000001],[1786909822,15799995.9,7000001],[1786910121,15799995.9,7000001],[1786910421,15799995.9,7000001],[1786910721,15799995.9,7000001],[1786911021,15799995.9,7000001],[1786911321,15799995.9,7000001],[1786911622,15799995.9,7000001],[1786911922,15799995.9,7000001],[1786912221,15799995.9,7000001],[1786912521,15799995.9,7000001],[1786912821,15799995.9,7000001],[1786913121,15799995.9,7000001],[1786913421,15799995.9,7000001],[1786913721,15799995.9,7000001],[1786914021,15799995.9,7000001],[1786914321,15799995.9,7000001],[1786914621,15799995.9,7000001],[1786914921,15799995.9,7000001],[1786915221,15799995.9,7000001],[1786915521,15799995.9,7000001],[1786915821,15799995.9,7000001],[1786916122,15799995.9,7000001],[1786916421,15799995.9,7000001],[1786916721,15799995.9,7000001],[1786917021,15799995.9,7000001],[1786917321,15799995.9,7000001],[1786917621,15799995.9,7000001],[1786917921,15799995.9,7000001],[1786918221,15799995.9,7000001],[1786918521,15799995.9,7000001],[1786918821,15799995.9,7000001],[1786919121,15799995.9,7000001],[1786919421,15799995.9,7000001],[1786919721,15799995.9,7000001],[1786920021,15799995.9,7000001],[1786920321,15799995.9,7000001],[1786920621,15799995.9,7000001],[1786920922,15799995.9,7000001],[1786921221,15799995.9,7000001],[1786921521,15799995.9,7000001],[1786921821,15799995.9,7000001],[1786922121,15799995.9,7000001],[1786922422,15799995.9,7000001],[1786922721,15799995.9,7000001],[1786923021,15799995.9,7000001],[1786923321,15799995.9,7000001],[1786923621,15799995.9,7000001],[1786923921,15799995.9,7000001],[1786924222,15799995.9,7000001],[1786924521,15799995.9,7000001],[1786924821,15799995.9,7000001],[1786925121,15799995.9,7000001],[1786925421,15799995.9,7000001],[1786925721,15799995.9,7000001],[1786926021,15799995.9,7000001],[1786926321,15799995.9,7000001],[1786926621,15799995.9,7000001],[1786926921,15799995.9,7000001],[1786927221,15799995.9,7000001.1],[1786927521,15799995.9,7000001.1],[1786927821,15799995.9,7000001.1],[1786928121,15799995.9,7000001.1],[1786928421,15799995.9,7000001.1],[1786928721,15799995.9,7000001.1],[1786929021,15799995.9,7000001.1],[1786929321,15799995.9,7000001.1],[1786929621,15799995.9,7000001.1],[1786929921,15799995.7,7000001.1],[1786930221,15799995.7,7000001.1],[1786930521,15799995.7,7000001.1],[1786930821,15799995.7,7000001.1],[1786931122,15799995.7,7000001.1],[1786931421,15799995.7,7000001.1],[1786931721,15799995.7,7000001.1],[1786932021,15799995.7,7000001.1],[1786932321,15799995.7,7000001.1],[1786932621,15799995.7,7000001.1],[1786932921,15799995.7,7000001.1],[1786933221,15799995.7,7000001.1],[1786933521,15799995.7,7000001.1],[1786933821,15799995.7,7000001.1],[1786934121,15799995.7,7000001.1],[1786934421,15799995.7,7000001.1],[1786934722,15799995.7,7000001.1],[1786935021,15799995.7,7000001.1],[1786935322,15799995.7,7000001.1],[1786935622,15799995.7,7000001.1],[1786935921,15799995.7,7000001.1],[1786936221,15799995.7,7000001.1],[1786936521,15799995.7,7000001.1],[1786936821,15799995.7,7000001.1],[1786937121,15799995.7,7000001.1],[1786937421,15799995.7,7000001.1],[1786937721,15799995.7,7000001.1],[1786938021,15799995.7,7000001.1],[1786938322,15799995.6,7000001.1],[1786938621,15799995.6,7000001.1],[1786938921,15799995.6,7000001.1],[1786939221,15799995.6,7000001.1],[1786939521,15799995.6,7000001.1],[1786939821,15799995.6,7000001.1],[1786940121,15799995.6,7000001.1],[1786940421,15799995.6,7000001.1],[1786940721,15799995.6,7000001.1],[1786941021,15799995.6,7000001.1],[1786941322,15799995.6,7000001.1],[1786941621,15799995.6,7000001.1],[1786941921,15799995.6,7000001.1],[1786942221,15799995.6,7000001.1],[1786942521,15799995.6,7000001.1],[1786942821,15799995.6,7000001.1],[1786943121,15799995.6,7000001.1],[1786943421,15799995.6,7000001.1],[1786943721,15799995.6,7000001.1],[1786944022,15799995.6,7000001.1],[1786944321,15799995.6,7000001.1],[1786944621,15799995.6,7000001.1],[1786944921,15799995.6,7000001.1],[1786945221,15799995.6,7000001.1],[1786945521,15799995.6,7000001.1],[1786945821,15799995.6,7000001.1],[1786946121,15799995.6,7000001.1],[1786946421,15799995.6,7000001.1],[1786946721,15799995.6,7000001.1],[1786947021,15799995.6,7000001.1],[1786947321,15799995.6,7000001.1],[1786947621,15799995.6,7000001.1],[1786947921,15799995.6,7000001.1],[1786948221,15799995.6,7000001.1],[1786948521,15799995.6,7000001.1],[1786948821,15799995.6,7000001.1],[1786949121,15799995.6,7000001.1],[1786949421,15799995.6,7000001.1],[1786949721,15799995.6,7000001.1],[1786950021,15799995.6,7000001.1],[1786950321,15799995.6,7000001.1],[1786950621,15799995.6,7000001.1],[1786950921,15799995.6,7000001.1],[1786951221,15799995.6,7000001.1],[1786951521,15799995.6,7000001.1],[1786951821,15799995.6,7000001.1],[1786952121,15799995.6,7000001.1],[1786952421,15799995.6,7000001.1],[1786952721,15799995.6,7000001.1],[1786953022,15799995.6,7000001.1],[1786953321,15799995.6,7000001.1],[1786953621,15799995.6,7000001.1],[1786953921,15799995.6,7000001.1],[1786954221,15799995.6,7000001.1],[1786954521,15799995.6,7000001.1],[1786954822,15799995.6,7000001.1],[1786955121,15799995.6,7000001.1],[1786955421,15799995.6,7000001.1],[1786955721,15799995.6,7000001.1],[1786956021,15799995.6,7000001.1],[1786956321,15799995.6,7000001.1],[1786956621,15799995.5,7000001.1],[1786956921,15799995.5,7000001.1],[1786957221,15799995.5,7000001.1],[1786957521,15799995.5,7000001.1],[1786957821,15799995.5,7000001.1],[1786958121,15799995.5,7000001.1],[1786958421,15799995.5,7000001.1],[1786958721,15799995.5,7000001.1],[1786959021,15799995.5,7000001.1],[1786959322,15799995.5,7000001.1],[1786959621,15799995.6,7000001.1],[1786959921,15799995.6,7000001.1],[1786960221,15799995.6,7000001.1],[1786960521,15799995.6,7000001.1],[1786960821,15799995.6,7000001.1],[1786961121,15799995.6,7000001.1],[1786961421,15799995.6,7000001.1],[1786961721,15799995.6,7000001.1],[1786962021,15799995.6,7000001.1],[1786962321,15799995.6,7000001.1],[1786962621,15799995.6,7000001.1],[1786962921,15799995.6,7000001.1],[1786963221,15799995.6,7000001.1],[1786963521,15799995.6,7000001.1],[1786963821,15799995.6,7000001.1],[1786964121,15799995.6,7000001.1],[1786964421,15799995.6,7000001.1],[1786964721,15799995.6,7000001.1],[1786965022,15799995.6,7000001.1],[1786965321,15799995.6,7000001.1],[1786965622,15799995.6,7000001.1],[1786965921,15799995.6,7000001.1],[1786966221,15799995.6,7000001.1],[1786966521,15799995.6,7000001.1],[1786966821,15799995.6,7000001.1],[1786967121,15799995.6,7000001.1],[1786967421,15799995.6,7000001.1],[1786967721,15799995.6,7000001.1],[1786968021,15799995.6,7000001.1],[1786968321,15799995.6,7000001.1],[1786968621,15799995.6,7000001.1],[1786968921,15799995.6,7000001.1],[1786969221,15799995.6,7000001.1],[1786969521,15799995.6,7000001.1],[1786969821,15799995.6,7000001.1],[1786970121,15799995.6,7000001.1],[1786970421,15799995.6,7000001.1],[1786970721,15799995.6,7000001.1],[1786971021,15799995.6,7000001.1],[1786971321,15799995.6,7000001.1],[1786971621,15799995.6,7000001.1],[1786971921,15799995.6,7000001.1],[1786972221,15799995.6,7000001.1],[1786972521,15799995.6,7000001.1],[1786972821,15799995.6,7000001.1],[1786973121,15799995.6,7000001.1],[1786973421,15799995.6,7000001.1],[1786973721,15799995.6,7000001.1],[1786974021,15799995.6,7000001.1],[1786974321,15799995.6,7000001.1],[1786974621,15799995.6,7000001.1],[1786974921,15799995.5,7000001.1],[1786975221,15799995.5,7000001.1],[1786975521,15799995.5,7000001.1],[1786975821,15799995.5,7000001.1],[1786976121,15799995.5,7000001.1],[1786976422,15799995.5,7000001.1],[1786976722,15799995.5,7000001.1],[1786977021,15799995.5,7000001.1],[1786977322,15799995.5,7000001.1],[1786977621,15799995.5,7000001.1],[1786977922,15799995.5,7000001.1],[1786978222,15799995.5,7000001.1],[1786978521,15799995.5,7000001.1],[1786978821,15799995.5,7000001.1],[1786979121,15799995.5,7000001.1],[1786979421,15799995.5,7000001.1],[1786979721,15799995.5,7000001.1],[1786980021,15799995.5,7000001.1],[1786980321,15799995.5,7000001.1],[1786980621,15799995.5,7000001.1],[1786980921,15799995.5,7000001.1],[1786981221,15799995.5,7000001.1],[1786981521,15799995.5,7000001.1],[1786981821,15799995.5,7000001.1],[1786982121,15799995.5,7000001.1],[1786982421,15799995.5,7000001.1],[1786982721,15799995.5,7000001.1],[1786983021,15799995.5,7000001.1],[1786983321,15799995.5,7000001.1],[1786983621,15799995.5,7000001.1],[1786983921,15799995.5,7000001.1],[1786984221,15799995.5,7000001.1],[1786984521,15799995.5,7000001.1],[1786984821,15799995.5,7000001.1],[1786985122,15799995.5,7000001.1],[1786985421,15799995.5,7000001.1],[1786985721,15799995.5,7000001.1],[1786986021,15799995.5,7000001.1],[1786986322,15799995.5,7000001.1],[1786986621,15799995.5,7000001.1],[1786986921,15799995.5,7000001.1],[1786987221,15799995.5,7000001.1],[1786987521,15799995.5,7000001.1],[1786987821,15799995.5,7000001.1],[1786988121,15799995.5,7000001.1],[1786988421,15799995.5,7000001.1],[1786988721,15799995.5,7000001.1],[1786989021,15799995.5,7000001.1],[1786989301,15799995.5,7000001.1],[1786989622,15799995.5,7000001.1],[1786989921,15799995.5,7000001.1],[1786990222,15799995.5,7000001.1],[1786990521,15799995.5,7000001.1],[1786990822,15799995.5,7000001.1],[1786991121,15799995.5,7000001.1],[1786991421,15799995.5,7000001.1],[1786991721,15799995.5,7000001.1],[1786992021,15799995.5,7000001.1],[1786992321,15799995.5,7000001.1],[1786992621,15799995.5,7000001.1],[1786992922,15799995.5,7000001.1],[1786993222,15799995.5,7000001.1],[1786993521,15799995.5,7000001.1],[1786993822,15799995.5,7000001.1],[1786994121,15799995.5,7000001.1],[1786994421,15799995.6,7000001.1],[1786994721,15799995.6,7000001.1],[1786995021,15799995.6,7000001.1],[1786995321,15799995.6,7000001.1],[1786995621,15799995.6,7000001.1],[1786995921,15799995.6,7000001.1],[1786996221,15799995.6,7000001.1],[1786996521,15799995.6,7000001.1],[1786996821,15799995.6,7000001.1],[1786997121,15799995.6,7000001.1],[1786997421,15799995.6,7000001.1],[1786997721,15799995.6,7000001.1],[1786998021,15799995.6,7000001.1],[1786998321,15799995.6,7000001.1],[1786998621,15799995.6,7000001.1],[1786998921,15799995.6,7000001.1],[1786999221,15799995.6,7000001.1],[1786999521,15799995.6,7000001.1],[1786999822,15799995.6,7000001.1],[1787000122,15799995.6,7000001.1],[1787000421,15799995.6,7000001.1],[1787000721,15799995.6,7000001.1],[1787001021,15799995.6,7000001.1],[1787001321,15799995.6,7000001.1],[1787001621,15799995.6,7000001.1],[1787001921,15799995.6,7000001.1],[1787002221,15799995.6,7000001.1],[1787002521,15799995.6,7000001.1],[1787002821,15799995.6,7000001.1],[1787003121,15799995.6,7000001.1],[1787003421,15799995.6,7000001.1],[1787003721,15799995.6,7000001.1],[1787004021,15799995.6,7000001.1],[1787004321,15799995.6,7000001.1],[1787004621,15799995.6,7000001.1],[1787004922,15799995.6,7000001.1],[1787005221,15799995.6,7000001.1],[1787005521,15799995.6,7000001.1],[1787005821,15799995.6,7000001.1],[1787006121,15799995.6,7000001.1],[1787006421,15799995.6,7000001.1],[1787006721,15799995.6,7000001.1],[1787007021,15799995.6,7000001.1],[1787007321,15799995.6,7000001.1],[1787007621,15799995.6,7000001.1],[1787007921,15799995.6,7000001.1],[1787008221,15799995.6,7000001.1],[1787008521,15799995.6,7000001.1],[1787008821,15799995.6,7000001.1],[1787009121,15799995.6,7000001.1],[1787009422,15799995.6,7000001.1],[1787009721,15799995.6,7000001.1],[1787010021,15799995.6,7000001.1],[1787010321,15799995.6,7000001.1],[1787010621,15799995.6,7000001.1],[1787010921,15799995.6,7000001.1],[1787011221,15799995.6,7000001.1],[1787011521,15799995.6,7000001.1],[1787011821,15799995.6,7000001.1],[1787012121,15799995.6,7000001.1],[1787012421,15799995.6,7000001.1],[1787012721,15799995.8,7000001.1],[1787013021,15799995.8,7000001.1],[1787013322,15799995.8,7000001.1],[1787013621,15799995.8,7000001.1],[1787013921,15799995.8,7000001.1],[1787014221,15799995.8,7000001.1],[1787014522,15799995.8,7000001.1],[1787014821,15799995.8,7000001.1],[1787015121,15799995.8,7000001.1],[1787015421,15799995.8,7000001.1],[1787015721,15799995.8,7000001.1],[1787016021,15799995.8,7000001.1],[1787016321,15799995.8,7000001.1],[1787016621,15799995.8,7000001.1],[1787016921,15799995.8,7000001.1],[1787017221,15799995.8,7000001.1],[1787017521,15799995.8,7000001.1],[1787017821,15799995.8,7000001.1],[1787018121,15799995.8,7000001.1],[1787018421,15799995.8,7000001.1],[1787018721,15799995.8,7000001.1],[1787019021,15799995.8,7000001.1],[1787019321,15799995.8,7000001.1],[1787019621,15799995.8,7000001.1],[1787019921,15799995.8,7000001.1],[1787020221,15799995.8,7000001.1],[1787020521,15799995.8,7000001.1],[1787020821,15799995.8,7000001.1],[1787021121,15799995.8,7000001.1],[1787021421,15799995.8,7000001.1],[1787021721,15799995.8,7000001.1],[1787022021,15799995.8,7000001.1],[1787022321,15799995.8,7000001.1],[1787022621,15799995.8,7000001.1],[1787022921,15799995.8,7000001.1],[1787023221,15799995.8,7000001.1],[1787023521,15799995.8,7000001.1],[1787023821,15799995.8,7000001.1],[1787024121,15799995.8,7000001.1],[1787024422,15799995.8,7000001.1],[1787024721,15799995.8,7000001.1],[1787025021,15799995.8,7000001.1],[1787025322,15799995.8,7000001.1],[1787025621,15799995.8,7000001.1],[1787025921,15799995.8,7000001.1],[1787026221,15799995.8,7000001.1],[1787026521,15799995.8,7000001.1],[1787026821,15799995.8,7000001.1],[1787027121,15799995.8,7000001.1],[1787027421,15799995.8,7000001.1],[1787027722,15799995.9,7000001.1],[1787028021,15799995.9,7000001.1],[1787028321,15799995.9,7000001.1],[1787028621,15799995.9,7000001.1],[1787028921,15799995.9,7000001.1],[1787029221,15799995.9,7000001.1],[1787029521,15799995.9,7000001.1],[1787029821,15799995.9,7000001.1],[1787030121,15799995.9,7000001.1],[1787030421,15799995.9,7000001.1],[1787030721,15799995.9,7000001.1],[1787031021,15799995.9,7000001.1],[1787031321,15799995.9,7000001.1],[1787031621,15799995.9,7000001.1],[1787031921,15799995.9,7000001.1],[1787032222,15799995.9,7000001.1],[1787032521,15799995.9,7000001.1],[1787032821,15799995.9,7000001.1],[1787033121,15799995.9,7000001.1],[1787033421,15799995.9,7000001.1],[1787033721,15799995.9,7000001.1],[1787034021,15799995.9,7000001.1],[1787034322,15799995.9,7000001.1],[1787034621,15799995.9,7000001.1],[1787034922,15799995.9,7000001.1],[1787035221,15799995.9,7000001.1],[1787035521,15799995.9,7000001.1],[1787035821,15799995.9,7000001.1],[1787036121,15799995.9,7000001.1],[1787036421,15799995.9,7000001.1],[1787036721,15799995.9,7000001.1],[1787037021,15799995.9,7000001.1],[1787037321,15799995.9,7000001.1],[1787037621,15799995.9,7000001.1],[1787037921,15799995.9,7000001.1],[1787038221,15799995.9,7000001.1],[1787038521,15799995.9,7000001.1],[1787038821,15799995.9,7000001.1],[1787039121,15799995.9,7000001.1],[1787039421,15799995.9,7000001.1],[1787039721,15799995.9,7000001.1],[1787040021,15799995.9,7000001.1],[1787040321,15799995.9,7000001.1],[1787040621,15799995.9,7000001.1],[1787040921,15799995.9,7000001.1],[1787041221,15799995.9,7000001.1],[1787041521,15799995.9,7000001.1],[1787041821,15799995.9,7000001.1],[1787042121,15799995.9,7000001.1],[1787042421,15799995.9,7000001.1],[1787042721,15799995.9,7000001.1],[1787043021,15799995.9,7000001.1],[1787043321,15799995.9,7000001.1],[1787043621,15799995.9,7000001.1],[1787043921,15799995.9,7000001.1],[1787044221,15799995.9,7000001.1],[1787044521,15799995.9,7000001.1],[1787044821,15799995.9,7000001.1],[1787045121,15799995.9,7000001.1],[1787045421,15799995.9,7000001.1],[1787045721,15799995.9,7000001.1],[1787046021,15799995.9,7000001.1],[1787046321,15799995.9,7000001.1],[1787046621,15799995.9,7000001.2],[1787046921,15799995.9,7000001.2],[1787047221,15799995.9,7000001.2],[1787047521,15799995.9,7000001.2],[1787047821,15799995.9,7000001.2],[1787048121,15799995.9,7000001.2],[1787048421,15799995.9,7000001.2],[1787048721,15799995.9,7000001.2],[1787049021,15799995.9,7000001.2],[1787049321,15799995.9,7000001.2],[1787049621,15799995.9,7000001.2],[1787049921,15799995.9,7000001.2],[1787050221,15799995.9,7000001.2],[1787050521,15799995.9,7000001.2],[1787050821,15799995.9,7000001.2],[1787051121,15799995.9,7000001.2],[1787051421,15799995.9,7000001.2],[1787051721,15799995.9,7000001.2],[1787052021,15799995.9,7000001.2],[1787052321,15799995.9,7000001.2],[1787052621,15799995.9,7000001.2],[1787052921,15799995.9,7000001.2],[1787053221,15799995.9,7000001.2],[1787053521,15799995.9,7000001.2],[1787053821,15799995.9,7000001.2],[1787054121,15799995.9,7000001.2],[1787054421,15799995.9,7000001.2],[1787054722,15799995.9,7000001.2],[1787055021,15799995.9,7000001.2],[1787055321,15799995.9,7000001.2],[1787055622,15799995.9,7000001.2],[1787055921,15799995.9,7000001.2],[1787056221,15799995.9,7000001.2],[1787056522,15799995.9,7000001.2],[1787056821,15799995.9,7000001.2],[1787057121,15799995.9,7000001.2],[1787057422,15799995.9,7000001.2],[1787057722,15799995.9,7000001.2],[1787058021,15799995.9,7000001.2],[1787058321,15799995.9,7000001.2],[1787058621,15799995.9,7000001.2],[1787058921,15799995.9,7000001.2],[1787059221,15799995.9,7000001.2],[1787059522,15799995.9,7000001.2],[1787059821,15799995.9,7000001.2],[1787060122,15799995.9,7000001.2],[1787060422,15799995.9,7000001.2],[1787060721,15799995.9,7000001.2],[1787061021,15799995.9,7000001.2],[1787061322,15799995.9,7000001.2],[1787061621,15799995.9,7000001.2],[1787061921,15799995.9,7000001.2],[1787062221,15799995.9,7000001.2],[1787062521,15799995.9,7000001.2],[1787062821,15799995.9,7000001.2],[1787063122,15799995.9,7000001.2],[1787063421,15799995.9,7000001.2],[1787063721,15799995.9,7000001.2],[1787064021,15799995.9,7000001.2],[1787064321,15799995.9,7000001.2],[1787064621,15799995.9,7000001.2],[1787064921,15799995.9,7000001.2],[1787065221,15799995.9,7000001.2],[1787065521,15799995.9,7000001.2],[1787065822,15799995.9,7000001.2],[1787066122,15799995.9,7000001.2],[1787066421,15799995.9,7000001.2],[1787066721,15799995.9,7000001.2],[1787067021,15799995.9,7000001.2],[1787067321,15799995.9,7000001.2],[1787067621,15799995.9,7000001.2],[1787067921,15799995.9,7000001.2],[1787068222,15799995.9,7000001.2],[1787068521,15799995.9,7000001.3],[1787068821,15799995.9,7000001.3],[1787069121,15799995.9,7000001.3],[1787069421,15799995.9,7000001.3],[1787069721,15799995.9,7000001.3],[1787070022,15799995.9,7000001.3],[1787070321,15799995.9,7000001.3],[1787070621,15799995.9,7000001.3],[1787070922,15799995.7,7000001.3],[1787071221,15799995.7,7000001.3],[1787071521,15799995.7,7000001.3],[1787071821,15799995.7,7000001.3],[1787072121,15799995.7,7000001.3],[1787072421,15799995.7,7000001.3],[1787072721,15799995.7,7000001.3],[1787073021,15799995.7,7000001.3],[1787073321,15799995.7,7000001.3],[1787073621,15799995.7,7000001.3],[1787073922,15799995.7,7000001.3],[1787074201,15799995.7,7000001.3],[1787074521,15799995.7,7000001.3],[1787074821,15799995.7,7000001.3],[1787075121,15799995.7,7000001.3],[1787075421,15799995.7,7000001.3],[1787075722,15799995.7,7000001.3],[1787076022,15799995.7,7000001.3],[1787076321,15799995.7,7000001.3],[1787076621,15799995.7,7000001.3],[1787076921,15799995.7,7000001.3],[1787077221,15799995.7,7000001.3],[1787077522,15799995.7,7000001.3],[1787077821,15799995.7,7000001.3],[1787078121,15799995.7,7000001.3],[1787078421,15799995.7,7000001.3],[1787078721,15799995.7,7000001.3],[1787079021,15799995.7,7000001.3],[1787079322,15799995.7,7000001.3],[1787079622,15799995.7,7000001.3],[1787079921,15799995.7,7000001.3],[1787080221,15799995.7,7000001.3],[1787080521,15799995.7,7000001.3],[1787080821,15799995.7,7000001.3],[1787081121,15799995.7,7000001.3],[1787081421,15799995.7,7000001.3],[1787081721,15799995.7,7000001.3],[1787082021,15799995.7,7000001.3],[1787082321,15799995.7,7000001.3],[1787082621,15799995.7,7000001.3],[1787082921,15799995.7,7000001.3],[1787083221,15799995.7,7000001.3],[1787083521,15799995.7,7000001.3],[1787083821,15799995.7,7000001.3],[1787084121,15799995.7,7000001.3],[1787084421,15799995.7,7000001.3],[1787084722,15799995.7,7000001.3],[1787085021,15799995.7,7000001.3],[1787085321,15799995.7,7000001.3],[1787085621,15799995.7,7000001.3],[1787085921,15799995.7,7000001.3],[1787086221,15799995.7,7000001.3],[1787086521,15799995.7,7000001.3],[1787086821,15799995.7,7000001.3],[1787087121,15799995.7,7000001.3],[1787087422,15799995.7,7000001.3],[1787087721,15799995.7,7000001.3],[1787088021,15799995.7,7000001.3],[1787088321,15799995.7,7000001.3],[1787088621,15799995.9,7000001.3],[1787088921,15799995.9,7000001.3],[1787089201,15799995.9,7000001.3],[1787089521,15799995.9,7000001.3],[1787089821,15799995.9,7000001.3],[1787090121,15799995.9,7000001.3],[1787090421,15799995.9,7000001.3],[1787090721,15799995.9,7000001.3],[1787091021,15799995.9,7000001.3],[1787091321,15799995.9,7000001.3],[1787091621,15799995.9,7000001.3],[1787091921,15799995.9,7000001.3],[1787092221,15799995.9,7000001.3],[1787092521,15799995.9,7000001.3],[1787092821,15799995.9,7000001.3],[1787093122,15799995.9,7000001.3],[1787093421,15799995.9,7000001.3],[1787093723,15799995.9,7000001.3],[1787094021,15799995.9,7000001.3],[1787094321,15799995.9,7000001.3],[1787094621,15799995.9,7000001.3],[1787094921,15799995.9,7000001.3],[1787095221,15799995.9,7000001.3],[1787095521,15799995.9,7000001.3],[1787095821,15799995.9,7000001.3],[1787096121,15799995.9,7000001.3],[1787096422,15799995.9,7000001.3],[1787096722,15799995.9,7000001.3],[1787097021,15799995.9,7000001.3],[1787097321,15799995.9,7000001.3],[1787097621,15799995.9,7000001.3],[1787097921,15799995.9,7000001.3],[1787098221,15799995.9,7000001.3],[1787098521,15799995.9,7000001.3],[1787098821,15799995.9,7000001.3],[1787099121,15799995.9,7000001.3],[1787099421,15799995.9,7000001.3],[1787099722,15799995.9,7000001.3],[1787100021,15799995.9,7000001.3],[1787100321,15799995.9,7000001.3],[1787100621,15799995.9,7000001.3],[1787100921,15799995.9,7000001.3],[1787101221,15799995.9,7000001.3],[1787101521,15799995.9,7000001.3],[1787101821,15799995.9,7000001.3],[1787102126,15799995.7,7000001.3],[1787102406,15799995.7,7000001.3],[1787102706,15799995.7,7000001.3],[1787103006,15799995.7,7000001.3],[1787103306,15799995.7,7000001.3],[1787103606,15799995.6,7000001.1],[1787103906,15799995.6,7000001.1],[1787104206,15799995.6,7000001.1],[1787104506,15799995.6,7000001.1],[1787104806,15799995.6,7000001.1],[1787105107,15799995.6,7000001.1],[1787105406,15799995.6,7000001.1],[1787105706,15799995.6,7000001.1],[1787106006,15799995.6,7000001.1],[1787106306,15799995.6,7000001.1],[1787106606,15799995.6,7000001.1],[1787106906,15799995.6,7000001.1],[1787107206,15799995.6,7000001.1],[1787107507,15799995.6,7000001.1],[1787107806,15799995.6,7000001.1],[1787108107,15799995.6,7000001.1],[1787108406,15799995.6,7000001.1],[1787108706,15799995.6,7000001.1],[1787109006,15799995.6,7000001.1],[1787109306,15799995.6,7000001.1],[1787109606,15799995.6,7000001.1],[1787109906,15799995.6,7000001.1],[1787110206,15799995.6,7000001.1],[1787110507,15799995.6,7000001.1],[1787110806,15799995.6,7000001.1],[1787111106,15799995.6,7000001.1],[1787111426,15799995.6,7000001.1],[1787111726,15799995.6,7000001.1],[1787112006,15799995.6,7000001.1],[1787112306,15799995.6,7000001.1],[1787112606,15799995.6,7000001.1],[1787112906,15799995.6,7000001.1],[1787113206,15799995.6,7000001.1],[1787113506,15799995.6,7000001.1],[1787113807,15799995.6,7000001.1],[1787114106,15799995.6,7000001.1],[1787114406,15799995.5,7000001.1],[1787114706,15799995.4,7000001.1],[1787115006,15799995.4,7000001.1],[1787115306,15799995.4,7000001.1],[1787115606,15799995.4,7000001.1],[1787115906,15799995.4,7000001.1],[1787116206,15799995.4,7000001.1],[1787116506,15799995.3,7000001.1],[1787116806,15799995.3,7000001.1],[1787117106,15799995.3,7000001.1],[1787117406,15799995.3,7000001.1],[1787117706,15799995.3,7000001.1],[1787118006,15799995.3,7000001.1],[1787118306,15799995.3,7000001.1],[1787118606,15799995.3,7000001.1],[1787118926,15799995.3,7000001.2],[1787119206,15799995.3,7000001.2],[1787119506,15799995.3,7000001.2],[1787119806,15799995.3,7000001.2],[1787120106,15799995.3,7000001.2],[1787120406,15799995.3,7000001.2],[1787120706,15799995.3,7000001.2],[1787121006,15799995.3,7000001.2],[1787121306,15799995.3,7000001.2],[1787121606,15799995.3,7000001.2],[1787121906,15799995.3,7000001.2],[1787122207,15799995.3,7000001.2],[1787122506,15799995.3,7000001.2],[1787122806,15799995.3,7000001.2],[1787123106,15799995.3,7000001.2],[1787123406,15799995.3,7000001.2],[1787123706,15799995.3,7000001.2],[1787124006,15799995.3,7000001.2],[1787124306,15799995.3,7000001.2],[1787124606,15799995.3,7000001.2],[1787124906,15799995.3,7000001.2],[1787125206,15799995.3,7000001.2],[1787125507,15799995.3,7000001.2],[1787125826,15799995.3,7000001.2],[1787126106,15799995.3,7000001.2],[1787126406,15799995.3,7000001.2],[1787126707,15799995.3,7000001.2],[1787127006,15799995.3,7000001.2],[1787127306,15799995.3,7000001.2],[1787127606,15799995.3,7000001.2],[1787127907,15799995.3,7000001.2],[1787128207,15799995.3,7000001.2],[1787128507,15799995.3,7000001.2],[1787128806,15799995.3,7000001.2],[1787129106,15799995.3,7000001.2],[1787129406,15799995.3,7000001.2],[1787129706,15799995.3,7000001.2],[1787130007,15799995.3,7000001.2],[1787130306,15799995.3,7000001.2],[1787130606,15799995.3,7000001.2],[1787130906,15799995.3,7000001.2],[1787131207,15799995.3,7000001.2],[1787131506,15799995.3,7000001.2],[1787131806,15799995.3,7000001.2],[1787132106,15799995.3,7000001.2],[1787132406,15799995.3,7000001.2],[1787132707,15799995.3,7000001.2],[1787133006,15799995.3,7000001.2],[1787133306,15799995.3,7000001.2],[1787133607,15799995.3,7000001.2],[1787133907,15799995.3,7000001.2],[1787134206,15799995.3,7000001.2],[1787134506,15799995.3,7000001.2],[1787134806,15799995.3,7000001.2],[1787135107,15799995.3,7000001.2],[1787135406,15799995.3,7000001.2],[1787135706,15799995.3,7000001.2],[1787136007,15799995.3,7000001.2],[1787136306,15799995.3,7000001.2],[1787136606,15799995.3,7000001.2],[1787136906,15799995.3,7000001.2],[1787137206,15799995.3,7000001.2],[1787137506,15799995.3,7000001.2],[1787137807,15799995.3,7000001.2],[1787138106,15799995.3,7000001.2],[1787138407,15799995.3,7000001.2],[1787138706,15799995.3,7000001.2],[1787139007,15799995.3,7000001.2],[1787139306,15799995.3,7000001.2],[1787139607,15799995.3,7000001.2],[1787139906,15799995.3,7000001.2],[1787140206,15799995.3,7000001.2],[1787140507,15799995.3,7000001.2],[1787140807,15799995.3,7000001.2],[1787141106,15799995.3,7000001.2],[1787141406,15799995.3,7000001.2],[1787141726,15799995.3,7000001.2],[1787142007,15799995.3,7000001.2],[1787142306,15799995.3,7000001.2],[1787142606,15799995.3,7000001.2],[1787142907,15799995.3,7000001.2],[1787143206,15799995.3,7000001.2],[1787143506,15799995.3,7000001.2],[1787143806,15799995.3,7000001.2],[1787144108,15799995.3,7000001.2],[1787144406,15799995.3,7000001.2],[1787144706,15799995.3,7000001.2],[1787145007,15799995.3,7000001.2],[1787145307,15799995.3,7000001.2],[1787145606,15799995.3,7000001.2],[1787145906,15799995.3,7000001.2],[1787146206,15799995.3,7000001.2],[1787146506,15799995.3,7000001.2],[1787146806,15799995.3,7000001.2],[1787147107,15799995.3,7000001.2],[1787147406,15799995.3,7000001.2],[1787147706,15799995.3,7000001.2],[1787148006,15799995.3,7000001.2],[1787148326,15799995.3,7000001.2],[1787148606,15799995.3,7000001.2],[1787148907,15799995.3,7000001.2],[1787149206,15799995.3,7000001.2],[1787149507,15799995.3,7000001.2],[1787149806,15799995.3,7000001.2],[1787150106,15799995.3,7000001.2],[1787150406,15799995.3,7000001.2],[1787150707,15799995.3,7000001.2],[1787151006,15799995.3,7000001.2],[1787151307,15799995.3,7000001.2],[1787151606,15799995.3,7000001.2],[1787151907,15799995.3,7000001.2],[1787152206,15799995.3,7000001.2],[1787152507,15799995.3,7000001.2],[1787152808,15799995.2,7000001.2],[1787153106,15799995.2,7000001.2],[1787153406,15799995.2,7000001.2],[1787153706,15799995.2,7000001.2],[1787154006,15799995.2,7000001.2],[1787154306,15799995.2,7000001.2],[1787154606,15799995.2,7000001.2],[1787154907,15799995.2,7000001.2],[1787155506,15799995.2,7000001.2],[1787155807,15799995.2,7000001.2],[1787156106,15799995.2,7000001.2],[1787156406,15799995.2,7000001.2],[1787156707,15799995.2,7000001.2],[1787157006,15799995.2,7000001.2],[1787157306,15799995.2,7000001.2],[1787157606,15799995.2,7000001.2],[1787157906,15799995.2,7000001.2],[1787158206,15799995.2,7000001.2],[1787158507,15799995.2,7000001.2],[1787158806,15799995.2,7000001.2],[1787159126,15799995.2,7000001.2],[1787159406,15799995.2,7000001.2],[1787159686,15799995.2,7000001.2],[1787159986,15799995.2,7000001.2],[1787160286,15799995.2,7000001.2],[1787160646,15799995.2,7000001.2],[1787160946,15799995.2,7000001.2],[1787161246,15799995.2,7000001.2],[1787161546,15799995.2,7000001.2],[1787161846,15799995.2,7000001.2],[1787162147,15799995.2,7000001.2],[1787162446,15799995.2,7000001.2],[1787162747,15799995.2,7000001.2],[1787163046,15799995.2,7000001.2],[1787163347,15799995.2,7000001.2],[1787163646,15799995.2,7000001.2],[1787163946,15799995.2,7000001.2],[1787164246,15799995.2,7000001.2],[1787164546,15799995.2,7000001.2],[1787164846,15799995.2,7000001.2],[1787165146,15799995.2,7000001.2],[1787165446,15799995.2,7000001.2],[1787165746,15799995.2,7000001.2],[1787166046,15799995.2,7000001.2],[1787166347,15799995.2,7000001.2],[1787166646,15799995.2,7000001.2],[1787166946,15799995.2,7000001.2],[1787167246,15799995.2,7000001.2],[1787167546,15799995.2,7000001.2],[1787167846,15799995.2,7000001.2],[1787168146,15799995.2,7000001.2],[1787168446,15799995.2,7000001.3],[1787168746,15799995.2,7000001.3],[1787169046,15799995.2,7000001.3],[1787169346,15799995.2,7000001.3],[1787169646,15799995.2,7000001.3],[1787169946,15799995.2,7000001.3],[1787170246,15799995.2,7000001.3],[1787170546,15799995.2,7000001.3],[1787170846,15799995.2,7000001.3],[1787171446,15799995.2,7000001.3],[1787171746,15799995.2,7000001.3],[1787172046,15799995.2,7000001.3],[1787172346,15799995.2,7000001.3],[1787172646,15799995.2,7000001.4],[1787172946,15799995.2,7000001.4],[1787173246,15799995.2,7000001.4],[1787173546,15799995.2,7000001.4],[1787173846,15799995.2,7000001.4],[1787174146,15799995.2,7000001.4],[1787174446,15799995.2,7000001.4],[1787174746,15799995.2,7000001.4],[1787175046,15799995.2,7000001.4],[1787175346,15799995.2,7000001.4],[1787175646,15799995.2,7000001.4],[1787175946,15799995.2,7000001.4],[1787176246,15799995.2,7000001.4]],"hourly":[],"daily":[]}}