{"bazaar":{"raw":[[1784162714,6828501.2,2500000.2],[1784163914,6828501.2,2500000.2],[1784166014,6828501.2,2500000.2],[1784167214,6828501.2,2500000.2],[1784172914,6828501.2,2500000.2],[1784174714,6828501.2,2500000.2],[1784205614,6828501.2,2500000.2],[1784208614,6828501.2,2500000.2],[1784209214,6828501.2,2500000.2],[1784222114,5000000,2500000.2],[1784222414,5000000,2500000.2],[1784223014,5000000,2500000.2],[1784223314,5000000,2500000.2],[1784223614,5000000,2500000.2],[1784225434,5000000,2500000.2],[1784225714,5000000,2500000.2],[1784231114,6828501.2,2500000.2],[1784232014,6828501.2,2500000.2],[1784281214,7309445.7,4022900],[1784282414,7309445.7,4022900],[1784283614,7309445.7,4022900],[1784284814,7309445.7,4022900],[1784338814,6000000,4187227.3],[1784339114,6000000,4187227.3],[1784339414,6000000,4187227.3],[1784340314,6000000,4187227.3],[1784343314,7309445.9,4022900],[1784344814,7309445.9,4022900],[1784372714,7309446.2,3000000.3],[1784382014,49999999.1,7091076],[1784383214,31950801.3,8888889.1],[1784383514,18260092.6,9460653.2],[1784385614,10332416.1,8888888.4],[1784385914,10332416,8888888.6],[1784388014,10332415.6,4219232.8],[1784390134,8328240.1,4103400.4],[1784394314,6750000,4314643.4],[1784396114,8328239.3,4217484.5],[1784398834,7583717.2,4495257.9],[1784402114,7274867.9,4495258.7],[1784403014,7274867.2,4495259.2],[1784441414,6746737.5,4750000.2],[1784451614,6996903,4750001.5],[1784451914,6996903,4750001.6],[1784452554,6996902.8,4750001.8],[1784454014,6996902.6,4762484.6],[1784454614,6996902.2,4829179.7],[1784455814,6996902.3,4900965.9],[1784458514,6996901.8,4862347.3],[1784459114,6996901.4,4862347.3],[1784463614,6996901.3,4862347.5],[1784495714,5872681,4803340],[1784496914,5872681.4,4837385.8],[1784502614,5776698.3,4791499.7],[1784516334,5566261,4495259.1],[1784517014,5566261,4495259.3],[1784517314,5566260.8,4495259.3],[1784519414,5408130.3,4495259.1],[1784520014,5566260.6,4495258.7],[1784523614,5512710.4,3742657.2],[1784525114,5566260.5,3491790.7],[1784539254,5685260.9,3324263.3],[1784547354,5685260.9,3694452.6],[1784548254,5685261.2,3711468],[1784551554,5685261.4,3745499.8],[1784552154,5685261.5,3745500.1],[1784556954,5593122.7,3925414.1],[1784558454,5422205.6,3925414],[1784568374,5343426,4127660.1],[1784568954,5343426.6,4127660.1],[1784569254,5343426.7,4127660.1],[1784569554,5343426.5,4127660.1],[1784569854,5343426.4,4127660.1],[1784570454,5343426.3,4127660],[1784571054,5343426.5,4061987.6],[1784574954,5343425.4,3949047.7],[1784578254,4912912.4,3941006],[1784579154,4964886,3960062.9],[1784610954,4964885.6,3745500.8],[1784623254,5276069.7,3745502.1],[1784627154,5208713.7,3745502.8],[1784632854,5208714,3745502.9],[1784675474,5062461.1,3900000.2],[1784678154,5191623.5,3900000.2],[1784683854,5343426.2,3900002],[1784685654,5343426.3,3900002],[1784688354,5343426.3,3900001.4],[1784688654,5343426.3,3910311.6],[1784688954,5343426.3,3930932],[1784690714,5206300.7,3914435.7],[1784691314,5343426.3,3914435.7],[1784695514,5343426.3,3900001.5],[1784697614,5199083.8,3900002.9],[1784698514,5343426.2,3900003.7],[1784723714,5343427,3900004.4],[1784730914,5343426.8,3900005.8],[1784733014,5343427,3900006.1],[1784737514,5343426.9,3900006.9],[1784739914,5343427,3900006.9],[1784740814,5343426.9,3960149.8],[1784741714,5343426.8,3972178.3],[1784743214,5343426.8,3972178.3],[1784745614,5343426.7,3972178.4],[1784746214,5343426.7,3924064.1],[1784764814,5786201,4200000.8],[1784784014,5449999.5,4200001.2],[1784787334,5449999.2,4200001.2],[1784789234,5449999.1,4200001.2],[1784791814,5449998.7,4202017.3],[1784797514,5449998.6,4201895.1],[1784799614,5449998.7,4200001.2],[1784799914,5449998.7,4200001.2],[1784802914,5449998.8,4200001.2],[1784845514,5324998.2,4200003.1],[1784853314,5324998.1,4200003.3],[1784853934,5324998.1,4200003.3],[1784854814,5324998.1,4200003.3],[1784856014,5324998.3,4200003.3],[1784858414,5324998.1,4200003.3],[1784859914,5324998.1,4200003.3],[1784861114,5324998.1,4200003.7],[1784861714,5324998.1,4200003.7],[1784862014,5324998.1,4200003.7],[1784863514,5324998.1,4200003.7],[1784864114,5324998.1,4200003.7],[1784866814,5324998.2,4200003.6],[1784878514,5212498.5,4200003.4],[1784901914,5212498.4,4096654.6],[1784902514,5212498.4,4096654.6],[1784913914,5212497.9,4137972.6],[1784915434,5212497.7,4137972.6],[1784917514,5212497.7,4137972.6],[1784953514,5111247.6,3820869.8],[1784957114,5111247.6,3820869.8],[1784960414,5111247.6,4137972.5],[1784962814,5111247.5,4137972.5],[1784971514,5111247.2,4055336.5],[1784972714,5111247.2,4055336.5],[1784973014,5111247.2,4055336.5],[1784976614,5111247,3820869.8],[1784979614,5111247,3441738],[1785015074,5111245.6,3745503.8],[1785015974,5111245.6,3745503.8],[1785016574,5111245.6,3745503.8],[1785017474,5111245.3,3745503.8],[1785018674,5111245.2,3745503.8],[1785019274,5111245.1,3745503.8],[1785021674,5111244.9,3745503.8],[1785029174,5111244.9,3745503.2],[1785029474,5111244.9,3745503.2],[1785030374,5111244.9,3745503.2],[1785031574,5111244.9,3745503.2],[1785032774,5111244.9,3745503.2],[1785035174,5111244.8,3745503.2],[1785036974,5111244.8,3745503.2],[1785037874,5111244.8,3745503.2],[1785040574,5111244.7,3745503.2],[1785041774,5111244.7,3745503.2],[1785044174,5111244.7,3745503.2],[1785054361,5111244.5,2000000],[1785072361,5111244.6,2000000.2],[1785079861,5111244,2000000.2],[1785086461,5111243.6,2000000.6],[1785087961,5111243.7,2000000.6],[1785093061,5111243.6,2000000.6],[1785093381,5111243.6,2000000.6],[1785106861,4520106.4,2000000.2],[1785125761,4520104.2,2000000.3],[1785130261,4520103.7,2000000.3],[1785136521,4520103.7,2000000.3],[1785145821,4520103.7,2000000.3],[1785147621,4520103.7,2000000.3],[1785152121,4520103.6,2000000.1],[1785181521,4520103,2000000],[1785185721,4520103,2000000],[1785191421,4520102.9,2000000],[1785192921,4520102.9,2000000.1],[1785194721,4520102.9,2000000.1],[1785205221,4520102.7,2000000.2],[1785207021,4520102.7,2000000.2],[1785208221,4520102.6,2000000.2],[1785237621,4268092.2,2000000.2],[1785239721,4268092.2,2000000.2],[1785244221,4268092.2,2000000.2],[1785249921,4268092.2,0],[1785251721,4268092.2,1.1],[1785253521,4268092.2,1.2],[1785256221,4268092.1,1.3],[1785256521,4268092,1.4],[1785257121,4268092,1.4],[1785260721,4268091.9,1.5],[1785266721,3984045.9,2.1],[1785271821,4268091.7,2.4],[1785294921,4268091.4,741.1],[1785299721,4268091.6,2.7],[1785302121,4268091.6,2.7],[1785306021,4268091.6,2.7],[1785307521,4268091.6,2.7],[1785310221,4268091.6,2.7],[1785315621,4268091.5,2.7],[1785319821,4268091.5,2.7],[1785320421,4268091.5,2.7],[1785320721,4268091.5,2.7],[1785326121,4268091.5,2.8],[1785373261,4268091.3,114231.9],[1785375661,4268091.2,114231.9],[1785393661,4268091.4,128995.1],[1785417061,4268091,245690.1],[1785418261,4268091,245690.1],[1785434781,4268090.7,246313.2],[1785435061,4268090.7,246313.2],[1785483661,3961281.5,255144.1],[1785488161,4268090.7,243790.9],[1785488461,4268090.7,243790.9],[1785490861,4268090.7,243790.9],[1785504661,4268090.7,243791.4],[1785530481,4268090.3,255596.5],[1785535281,4268090.3,255596.5],[1785536161,4268090.3,255596.5],[1785547861,4268090,166260.5],[1785550861,4268090,169741.2],[1785594061,4268088.9,176632.6],[1785600961,4268088.8,173198.5],[1785601861,4268088.8,173198.5],[1785602461,4268088.8,173198.5],[1785603361,4268088.8,173198.5],[1785605761,4268088.8,169741.3],[1785606661,4268088.8,169741.3],[1785611461,3961280.5,45331.9],[1785618661,4268088.8,169741.3],[1785618961,4268088.8,169741.3],[1785621361,4268088.8,45331.9],[1785630961,4268088.7,45331.9],[1785639061,3961280.3,45331.9],[1785649561,3961280.3,32110.5],[1785651361,3961280.3,32110.5],[1785654061,3961280.3,32110.5],[1785663061,3961280.2,36551.1],[1785663961,3961280.2,36551.1],[1785665161,3961280.2,36551.1],[1785668161,3961280.1,36551.1],[1785672061,3961280.1,162756.5],[1785708961,3961280.2,32110.5],[1785719761,3961280.2,32110.5],[1785747401,3961280.2,36551.2],[1785755161,3961280.3,36551.2],[1785762361,3961280.3,36551.2],[1785762661,3961280.3,36551.2],[1785764161,3961280.3,36551.2],[1785768061,3961280.3,36551.2],[1785769561,3961280.3,36551.2],[1785773181,3961280.3,36551.2],[1785779461,3961280.2,36551.2],[1785780061,3961280.2,36551.2],[1785780361,3961280.2,36551.2],[1785780661,3961280.2,36551.2],[1785781261,3961280.2,36551.2],[1785781861,3961280.2,36551.2],[1785815461,3961280.3,77585.8],[1786399221,3462870.1,1545240.7],[1786399521,3462870.1,1545240.7],[1786399821,3462870.1,1545240.7],[1786400121,3462870.1,1545240.7],[1786400421,3462870.1,1545240.7],[1786400721,3462870.1,1545240.7],[1786401021,3462870.1,1545240.7],[1786401321,3462870.1,1545240.7],[1786401621,3462870.1,1545240.7],[1786401922,3462870.1,1545240.7],[1786402221,3462870.1,1545240.7],[1786402521,3462870.1,1545240.7],[1786402821,3462870.1,1545240.7],[1786403121,3462870.1,1545240.7],[1786403421,3462870.1,1545240.7],[1786403721,3462870.1,1545240.7],[1786404021,3462870.1,1545240.7],[1786404321,3462870.1,1545240.7],[1786404621,3462870.1,1545240.7],[1786404921,3462870.1,1545240.7],[1786405221,3462870.1,1545240.7],[1786405521,3462870.1,1545240.7],[1786405821,3462870.1,1545240.7],[1786406121,3462870.1,1545240.7],[1786406421,3462870.1,1545240.7],[1786406721,3462870.1,1545240.7],[1786407021,3462870.1,1545240.7],[1786407321,3462870.1,1545240.7],[1786407621,3462870.1,1545240.7],[1786407922,3462870.1,1545240.7],[1786408221,3462870.1,1545240.7],[1786408521,3462870.1,1545240.7],[1786408821,3462870.1,1545240.7],[1786409121,3462870.1,1545240.7],[1786409421,3462870.1,1545240.7],[1786409721,3462870.1,1545240.7],[1786410021,3462870.1,1545240.7],[1786410321,3462870.1,1545240.7],[1786410623,3462870.1,1545240.7],[1786410921,3462870.1,1545240.7],[1786411221,3462870.1,1545240.7],[1786411521,3462870.1,1545240.7],[1786411821,3462870.1,1545240.7],[1786412121,3462870.1,1545240.7],[1786412421,3462870.1,1545240.7],[1786412721,3462870.1,1545240.7],[1786413021,3462870.1,1545240.7],[1786413321,3462870.1,1545240.7],[1786413621,3462870.1,1545240.7],[1786413921,3462870.1,1545240.7],[1786414221,3462870.1,1545240.7],[1786414521,3462870.1,1545240.7],[1786414821,3462870.1,1545240.7],[1786415121,3462870.1,1545240.7],[1786415421,3462870.1,1545240.7],[1786415721,3462870.1,1545240.7],[1786416021,3462870.1,1545240.7],[1786416322,3462870.1,1545240.7],[1786416621,3462870.1,1545240.7],[1786416922,3462870.1,1545240.7],[1786417223,3462870.1,1545240.7],[1786417521,3462870.1,1545240.7],[1786417821,3462870.1,1545240.7],[1786418121,3462870.1,1545240.7],[1786418421,3462870.1,1545240.7],[1786418721,3462870.1,1545240.7],[1786419021,3462870.1,1545240.7],[1786419321,3462870.1,1545240.7],[1786419621,3462870.1,1545240.7],[1786419921,3462870.1,1545240.7],[1786420221,3462870.1,1545240.7],[1786420521,3462870.1,1545240.7],[1786420822,3462870.1,1545240.7],[1786421121,3462870.1,1545240.7],[1786421421,3462870.1,1545240.7],[1786421721,3462870.1,1545240.7],[1786422021,3462870.1,1545240.7],[1786422321,3462870.1,1545240.7],[1786422621,3462870.1,1545240.7],[1786422921,3462870.1,1545240.7],[1786423221,3462870.1,1545240.7],[1786423521,3462870.1,1545240.7],[1786423821,3462870.1,1545240.7],[1786424121,3462870.1,1545240.7],[1786424421,3462870.1,1545240.7],[1786424721,3462870.1,1545240.7],[1786425021,3462870.1,1545240.7],[1786425321,3462870.1,1545240.7],[1786425621,3462870.1,1545240.7],[1786425921,3462870.1,1545240.7],[1786426221,3462870.1,1545240.7],[1786426522,3462870.1,1545240.7],[1786426821,3462870.1,1545240.7],[1786427121,3462870.1,1545240.7],[1786427421,3462870.1,1545240.7],[1786427721,3462870.1,1545240.7],[1786428021,3462870.1,1545240.7],[1786428321,3462870.1,1545240.7],[1786428621,3462870.1,1545240.7],[1786428921,3462870.1,1545240.7],[1786429221,3462870.1,1545240.7],[1786429521,3462870.1,1545240.7],[1786429821,3462870.1,1545240.7],[1786430121,3462870.1,1545240.7],[1786430421,3462870.1,1545240.7],[1786430721,3462870.1,1545240.7],[1786431021,3462870.1,1545240.7],[1786431322,3462870.1,1545240.7],[1786431621,3462870.1,1545240.7],[1786431921,3462870.1,1545240.7],[1786432221,3462870.1,1545240.7],[1786432521,3462870.1,1545240.7],[1786432821,3462870.1,1545240.7],[1786433121,3462870.1,1545240.7],[1786433421,3462870.1,1545240.7],[1786433721,3462870.1,1545240.7],[1786434021,3462870.1,1545240.7],[1786434322,3462870.1,1545240.7],[1786434621,3462870.1,1545240.7],[1786434921,3462870.1,1545240.7],[1786435221,3462870.1,1545240.7],[1786435521,3462870.1,1545240.7],[1786435821,3462870.1,1545240.7],[1786436121,3462870.1,1545240.7],[1786436421,3462870.1,1545240.7],[1786436722,3462870.1,1545240.7],[1786437021,3462870.1,1545240.7],[1786437321,3462870.1,1545240.7],[1786437621,3462870.1,1545240.7],[1786437921,3462870.1,1545240.7],[1786438221,3462870.1,1545240.7],[1786438521,3462870.1,1545240.7],[1786438821,3462870.1,1545240.7],[1786439121,3462870.1,1545240.7],[1786439421,3462870.1,1545240.7],[1786439721,3462870.1,1545240.7],[1786440021,3462870.1,1545240.7],[1786440321,3462870.1,1545240.7],[1786440621,3462870.1,1545240.7],[1786440921,3462870.1,1545240.7],[1786441221,3462870.1,1545240.7],[1786441521,3462870.1,1545240.7],[1786441821,3462870.1,1545240.7],[1786442121,3462870.1,1545240.7],[1786442421,3462870.1,1545240.7],[1786442721,3462870.1,1545240.7],[1786443021,3462870.1,1545240.7],[1786443321,3462870.1,1545240.7],[1786443621,3462870.1,1545240.7],[1786443921,3462870.1,1545240.7],[1786444222,3462870.1,1545240.7],[1786444521,3462870.1,1545240.7],[1786444821,3462870.1,1545240.7],[1786445121,3462870.1,1545240.7],[1786445421,3462870.1,1545240.7],[1786445722,3462870.1,1545240.7],[1786446021,3462870.1,1545240.7],[1786446321,3462870.1,1545240.7],[1786446621,3462870.1,1545240.7],[1786446922,3462870.1,1545240.7],[1786447221,3462870.1,1545240.7],[1786447522,3462870.1,1545240.7],[1786447822,3462870.1,1545240.7],[1786448121,3462870.1,1545240.7],[1786448421,3462870.3,1545240.7],[1786448721,0,1545240.7],[1786449021,0,1545240.7],[1786449321,0,1545240.7],[1786449621,0,1545240.7],[1786449922,0,1545240.7],[1786450221,0,1545240.7],[1786450521,0,1545240.7],[1786450821,0,1545240.7],[1786451121,0,1545240.7],[1786451421,0,1545240.7],[1786451721,0,1545240.7],[1786452021,0,1545240.7],[1786452322,0,1545240.7],[1786452621,0,1545240.7],[1786452921,0,1545240.7],[1786453222,0,1545240.7],[1786453521,0,1545240.7],[1786453821,0,1545240.7],[1786454121,33000000,1545240.7],[1786454421,33000000,1545240.7],[1786454721,33000000,1545240.7],[1786455021,33000000,1545240.7],[1786455321,32999999.9,1545240.7],[1786455621,29854524.1,1545240.7],[1786455921,29854524.1,1545240.7],[1786456221,29854524,1545240.7],[1786456521,27023595.7,1545240.7],[1786456821,27023595.7,1545240.7],[1786457121,27023595.7,1545240.7],[1786457421,27023595.7,1545240.7],[1786457721,27023595.6,1545240.7],[1786458021,27023595.6,1545240.7],[1786458321,27023595.6,1545240.7],[1786458621,27023595.6,1545240.7],[1786458921,27023595.6,1545240.7],[1786459221,27023595.6,1545240.7],[1786459521,27023595.6,1545240.7],[1786459821,27023595.5,1545240.7],[1786460121,27023595.5,1545240.7],[1786460421,27023595.5,1545240.7],[1786460721,27023595.5,1545240.7],[1786461021,27023595.5,1545240.7],[1786461321,27023595.5,1545240.7],[1786461621,27023595.5,1545240.7],[1786461921,27023595.5,1545240.7],[1786462222,27023595.5,1545240.7],[1786462521,27023595.5,1545240.7],[1786462821,27023595.5,1545240.8],[1786463121,27023595.5,1545240.8],[1786463421,27023595.5,1545240.8],[1786463722,27023595.5,1545240.8],[1786464021,27023595.5,1545240.7],[1786464322,27023595.5,1545240.7],[1786464621,27023595.5,1545240.8],[1786464922,27023595.5,1545240.8],[1786465221,27023595.5,1545240.8],[1786465522,27023595.5,1545240.8],[1786465822,27023595.5,1545240.8],[1786466121,27023595.3,1545240.8],[1786466421,27023595.3,1545240.8],[1786466721,27023595.3,1545240.8],[1786467021,27023595.3,1545240.8],[1786467321,27023595.3,1545240.8],[1786467622,27023595.3,1545240.8],[1786467922,25749677.5,1545240.8],[1786468221,25749677.5,1545240.8],[1786468521,25749677.5,1545240.8],[1786468821,25749677.5,1545240.8],[1786469121,24475759.8,1545240.9],[1786469422,24475759.7,1545240.9],[1786469722,24475759.7,1545240.9],[1786470021,24475759.7,1545240.9],[1786470321,24475759.7,1545240.9],[1786470621,24475759.7,1545240.9],[1786470922,24475759.7,1545240.9],[1786471221,24475759.7,1545240.9],[1786471521,24475759.7,1545240.9],[1786471821,23329233.7,1545240.9],[1786472121,23329233.7,1545240.9],[1786472421,23329233.7,1545240.9],[1786472721,23329233.7,1545240.9],[1786473021,23329233.7,1545240.9],[1786473321,23329233.7,1545240.9],[1786473622,23329233.7,1545240.9],[1786473921,22182707.7,1545240.9],[1786474221,22182707.7,1545241],[1786474521,22182707.6,1545241],[1786474821,22182707.6,1545241],[1786475121,20118960.8,1545240.9],[1786475421,20118960.8,1545240.9],[1786475721,20118960.8,1545240.9],[1786476021,20118960.7,1545240.9],[1786476321,20118960.7,1545240.9],[1786476621,20118960.7,1545240.9],[1786476922,20118960.7,1545240.9],[1786477221,20118960.7,1545240.9],[1786477521,20118960.7,1545240.9],[1786477822,20118960.6,1545240.9],[1786478121,20118960.4,1545240.9],[1786478421,20118960.4,1545240.9],[1786479021,20118960.3,1545240.9],[1786479321,20118960.3,1545240.9],[1786479621,20118960.3,1545240.9],[1786479922,20118960.3,1545240.9],[1786480221,20118960.3,1545240.9],[1786480521,20118960.3,1545240.9],[1786480821,20118960.3,1545241],[1786481121,20118960.3,1545241],[1786481421,20118960.3,1545241],[1786481721,20118960.3,1545241],[1786482021,20118960.3,1545241],[1786482321,20118960.3,1545241],[1786482621,20118960.3,1545241],[1786482922,20118960.3,1545241],[1786483221,20118960.3,1545241],[1786483521,20118960.3,1545241.1],[1786483821,20118960.3,1545241.1],[1786484122,20118960.3,1545241.1],[1786484422,20118960.3,1545241.1],[1786484721,20118960.3,1545241.1],[1786485021,20118960.3,1545241.1],[1786485321,20118960.3,1545241.1],[1786485621,20118960.3,1545241.1],[1786485921,20118960.3,1545241.1],[1786486221,20118960.3,1545241.1],[1786486521,20118960.3,1545241.1],[1786486821,20118960.3,1545241.1],[1786487121,20118960.3,1545241.1],[1786487421,20118960.3,1545241.1],[1786487721,20118960.3,1545241.1],[1786488021,20118960.3,1545241.1],[1786488321,20118960.2,1545241.1],[1786488621,20118960.2,1545241.1],[1786488921,20118960.2,1545241.1],[1786489221,20118960.2,1545241.1],[1786489521,20118960.2,1545241.1],[1786489821,20118960.2,1545241.1],[1786490121,20118960.2,1545241.1],[1786490421,20118960.2,1545241.1],[1786490721,20118960.2,1545241.1],[1786491021,20118960.2,1545241.1],[1786491322,20118960.2,1545241.1],[1786491621,20118960.2,1545241.1],[1786491921,20118960.2,1545241.2],[1786492221,20118960.2,1545241.2],[1786492521,20118960.2,1545241.2],[1786492821,20118960.2,1545241.2],[1786493122,20118960.2,1545241.2],[1786493421,20118960.2,1545241.2],[1786493721,20118960.2,1545241.2],[1786494021,20118960.1,1545241.2],[1786494321,20118960.1,1545241.2],[1786494621,20118960.1,1545241.2],[1786494921,20118960.1,1545241.2],[1786495221,20118960.1,1545241.2],[1786495521,20118960.1,1545241.2],[1786495821,20118960,1545241.2],[1786496121,20118960,1545241.2],[1786496421,20059480,1545241.2],[1786496721,20059480,1545241.2],[1786497021,20059480,1545241.2],[1786497321,20059480,1545241.2],[1786497621,20059480,1545241.2],[1786497921,19999999.9,1545241.2],[1786498221,19999999.9,1545241.2],[1786498521,19999999.7,1545241.2],[1786498821,19999999.7,1545241.2],[1786499121,19000000,1545241.2],[1786499421,19000000,1545241.2],[1786499721,19000000,1545241.2],[1786500021,19000000,1545241.2],[1786500321,19000000,1545241.2],[1786500621,19000000,1545241.2],[1786500921,19000000,1545241.2],[1786501221,18500000,1545241.2],[1786501521,18000000,1545241.2],[1786501821,18000000,1545241.2],[1786502121,18000000,1545241.2],[1786502421,18000000,1545241.2],[1786502721,17500000,1545241.2],[1786503021,18500000,1545241.2],[1786503321,18000000,1545241.2],[1786503621,17750000,1545241.2],[1786503921,17500000,1545241.2],[1786504221,17500000,1545241.2],[1786504521,17500000,1545241.2],[1786504821,17500000,1545241.2],[1786505121,17500000,1545241.2],[1786505421,17500000,1545241.2],[1786505721,17500000,1545241.2],[1786506021,17500000,1545241.2],[1786506321,17500000,1545241.2],[1786506621,17250000,1545241.2],[1786506921,17250000,1545241.2],[1786507221,17250000,1545241.2],[1786507521,17250000,1545241.2],[1786507822,17250000,1545241.2],[1786508121,17250000,1545241.2],[1786508421,17250000,1545241.2],[1786508721,17250000,1545241.2],[1786509021,17250000,1545241.2],[1786509321,17250000,1545241.2],[1786509621,17250000,1545241.2],[1786509921,17250000,1545241.2],[1786510221,17250000,1545241.2],[1786510521,17250000,1545241.2],[1786510821,17250000,1545241.1],[1786511121,17250000,1545241.1],[1786511421,17250000,1545241.1],[1786511721,17250000,1545241.1],[1786512021,17250000,1545241.1],[1786512321,17250000,1545241.1],[1786512621,17250000,1545241.1],[1786512921,17250000,1545241.1],[1786513221,16499999.9,1545241.1],[1786513521,15750000,1545241.1],[1786513821,15750000,1545241.1],[1786514121,15250000,1545241.1],[1786514421,12750000,1545241.1],[1786514721,12750000,1545241.1],[1786515021,12750000,1545241.1],[1786515321,12750000,1545241.1],[1786515621,12750000,1545241.1],[1786515921,12750000,1545241.1],[1786516222,12750000,1545241.1],[1786516521,12750000,1545241.1],[1786516821,12750000,1545241.1],[1786517122,12750000,1545241.1],[1786517422,12750000,1545241.1],[1786517721,12750000,1545241.1],[1786518021,12750000,1545241.1],[1786518321,9999999.9,1545241.1],[1786518621,9999999.9,1545241.1],[1786518921,9999999.9,1545241.1],[1786519221,9999999.9,1545241.1],[1786519521,9999999.9,1545241.1],[1786519821,9999999.9,1545241.1],[1786520121,9999999.9,5000000],[1786520421,9999999.9,5000000],[1786520721,9999999.9,5000000],[1786521021,9999999.9,5000000],[1786521321,9999999.9,5000000],[1786521621,9999999.9,5000000],[1786521921,9999999.9,5000000],[1786522221,9999999.9,5000000],[1786522521,9999999.9,5000000.1],[1786522821,9999999.9,5000000.1],[1786523121,9999999.9,5000000.1],[1786523421,9999999.9,5000000.1],[1786523721,9999999.9,5000000.1],[1786524021,9999999.9,5000000.1],[1786524321,9937499.9,5000000.1],[1786524621,9937499.9,5000000.1],[1786524921,9937499.9,5000000.1],[1786525221,9937499.9,5000000.1],[1786525521,9937499.9,5000000.1],[1786525821,9937499.9,5000000.1],[1786526121,9937499.9,5000000.1],[1786526422,9937499.9,5000000.1],[1786526721,9499999.7,5000000.1],[1786527021,9499999.7,5000000.1],[1786527321,9499999.7,5000000.1],[1786527621,9499999.7,5000000.1],[1786527921,9499999.7,5000000.1],[1786528221,9499999.7,5000000.1],[1786528521,9499999.7,5000000.1],[1786528821,9499999.7,5000000.1],[1786529121,9499999.7,5000000.1],[1786529421,9499999.7,5000000.1],[1786529721,9499999.7,5000000.1],[1786530021,9499999.7,5000000.1],[1786530322,9499999.7,5000000.1],[1786530621,9499999.7,5000000.1],[1786530921,9499999.7,5000000.1],[1786531221,9499999.7,5000000.1],[1786531521,9499999.7,5000000.1],[1786531821,9499999.5,5000000.1],[1786532121,9499999.5,5000000.1],[1786532421,9499999.5,5000000.1],[1786532721,9499999.5,5000000.1],[1786533021,9499999.5,5000000.1],[1786533321,9499999.5,5000000.1],[1786533621,9499999.3,5000000.1],[1786533921,9499999.3,5000000.1],[1786534221,9499999.3,5000000.1],[1786534521,9499999.3,5000000.1],[1786534821,9499999.3,5000000.1],[1786535121,9499999.2,5000000.1],[1786535421,9499999.2,5000000.1],[1786535721,9499999.1,5000000.1],[1786536021,9499999.1,5000000.1],[1786536321,9499999.1,5000000.1],[1786536622,9499999.1,5000000.1],[1786536921,9499999.1,5000000.1],[1786537221,9499999.1,5000000],[1786537521,9499999.1,5000000],[1786537821,9499999.1,5000000],[1786538121,9499999.1,5000000],[1786538421,9499999.1,5000000],[1786538721,9499999.1,5000000],[1786539021,9499999.1,5000000],[1786539321,9499999.1,5000000],[1786539621,9499999.1,5000000],[1786539921,9499999.1,5000000],[1786540221,9499999.1,5000000],[1786540521,9499999.1,5000000],[1786540821,9499999.1,5000000],[1786541121,9499999.1,5000000],[1786541421,9499999.1,5000000],[1786541721,9499999.1,5000000],[1786542021,9499999.1,5000000],[1786542321,9499999.1,5000000],[1786542621,9499999.1,5000000],[1786542921,9499999.1,1545241],[1786543221,9499999.1,1545241],[1786543521,9499999.1,1545241],[1786543821,9499999.1,1545241],[1786544121,9499999.1,1545241],[1786544421,9499999.1,1545241],[1786544722,9499999.1,1545241],[1786545022,9499999,1545241],[1786545321,9499999,1545241],[1786545622,9499998.8,1545241],[1786545921,9499998.8,1545241],[1786546221,9499998.8,1545241],[1786546521,9499998.8,1545241],[1786546821,9499998.8,1545241],[1786547122,9499998.8,1545241],[1786547421,9499998.8,1545241],[1786547721,9499998.8,1545241],[1786548021,9499998.8,1545241],[1786548321,9499998.8,1545241],[1786548622,9499998.8,1545241],[1786548922,9499998.8,1545241],[1786549221,9499998.8,1545241],[1786549521,9499998.8,1545241],[1786549821,9499998.8,1545241],[1786550121,9499998.8,1545241],[1786550421,9499998.8,1545241],[1786550721,9499998.8,1545241],[1786551021,9499998.8,1545241],[1786551322,9499998.8,1545241],[1786551621,9499998.8,1545241],[1786551922,9499998.8,1545241],[1786552221,9499998.8,1545241],[1786552521,9499998.8,1545241],[1786552821,9499998.8,1545241],[1786553121,9499998.8,1545241],[1786553421,9499998.8,1545241],[1786553722,9499998.8,1545241],[1786554021,9499998.8,1545241],[1786554322,9499998.7,1545241],[1786554621,9499998.7,1545241],[1786554921,9499998.7,1545241],[1786555221,9499998.7,1545241],[1786555521,9499998.7,1545241],[1786555821,9499998.7,1545241],[1786556121,9499998.7,1545241],[1786556421,9499998.7,1545241],[1786556721,9499998.7,1545241],[1786557022,9499998.7,1545241],[1786557321,9499998.7,1545241],[1786557601,9499998.7,1545241],[1786557921,9499998.7,1545241],[1786558222,9499998.7,1545241],[1786558522,9499998.7,1545241],[1786558821,9499998.7,1545241],[1786559121,9499998.7,1545241],[1786559421,9499998.7,1545241],[1786559721,9499998.7,1545241],[1786560021,9499998.7,1545241],[1786560321,9499998.7,1545241],[1786560622,9499998.6,1545241],[1786560922,9499998.6,1545241],[1786561221,9499998.6,1545241],[1786561521,9499998.6,1545241],[1786561821,9499998.6,1545241],[1786562121,9499998.6,1545241],[1786562421,9499998.6,1545241],[1786562721,9499998.6,1545241],[1786563021,9499998.6,1545241],[1786563321,9499998.6,1545241],[1786563621,9499998.4,1545241],[1786563922,9499998.4,1545241],[1786564221,9499998.4,1545241],[1786564521,9499998.4,1545241],[1786564821,9499998.4,1545241],[1786565121,9499998.4,1545241],[1786565421,9499998.4,1545241],[1786565721,9499998.4,1545241],[1786566021,9499998.4,1545241],[1786566321,9499998.4,1545241],[1786566621,9499998.4,1545241],[1786566921,9499998.4,1545241],[1786567222,9499998.4,1545241],[1786567521,9499998.4,1545241],[1786567821,9301129.4,1545241],[1786568121,9301129.4,1545241],[1786568421,9301129.4,1545241],[1786568721,9301129.4,1545241],[1786569021,9301129.4,1545241],[1786569321,9301129.6,1545241],[1786569621,8903391.5,1545241],[1786569921,8903391.5,1545241],[1786570221,8903391.5,1545241],[1786570522,8602261.2,1545241],[1786570821,8602261.2,1545241],[1786571121,8602261.2,1545241],[1786571421,8602261.2,1545241],[1786571721,8602261.2,1545241],[1786572021,8602261.2,1545241],[1786572322,8602261.2,1545241],[1786572621,8602261.2,1545241],[1786572921,8602261.2,1545241],[1786573221,8602261.2,1545241],[1786573521,8602261.2,1545241],[1786573821,8602261.2,1545241],[1786574121,8602261.2,1545241],[1786574421,8602261.2,1545241],[1786574721,8602261.2,1545241],[1786575021,8602261.2,1545241],[1786575321,8602261.2,1545241],[1786575622,8602261.2,1545241],[1786575921,8602261.2,1545241],[1786576221,8602261.2,1545241],[1786576521,8581808.9,1545241],[1786576821,8581808.9,1545241],[1786577121,8581808.9,1545241],[1786577421,8581808.9,1545241],[1786577721,8581808.9,1545241],[1786578021,8581808.9,1545241],[1786578321,8581808.9,1545241],[1786578621,8581808.9,1545241],[1786578921,8581808.9,1545241],[1786579221,8481808.9,1545241],[1786579521,8481808.9,1545241],[1786579821,8081808.9,1545241],[1786580101,8081808.9,1545241],[1786580421,8081808.9,1545241],[1786580721,8081808.9,1545241],[1786581022,8081808.9,1545241],[1786581321,8081808.9,1545241],[1786581621,8081808.9,1545241],[1786581921,8602261.2,1545241],[1786582221,8602261.2,1545241],[1786582521,8602261.2,1545241],[1786582821,8602261.2,1545241],[1786583121,8602261.2,1545241],[1786583421,8602261.2,1545241],[1786583721,8602261.2,1545241],[1786584022,8602261.2,1545241],[1786584321,8602261.2,1545241],[1786584622,8602261.2,1545241],[1786584921,8602261.2,1545241],[1786585221,8602261.2,1545241],[1786585521,8602261.2,1545241],[1786585822,8602261.2,1545241],[1786586121,8602261.2,1545241],[1786586421,8602261.2,1545241],[1786586721,8499999.8,1545241],[1786587021,8499999.7,1545241],[1786587321,8499999.6,1545241],[1786587621,8499999.6,1545241],[1786587921,8499999.6,1545241],[1786588221,8499999.6,1545241],[1786588521,8499999.6,1545241],[1786588821,8499999.6,1545241],[1786589121,8499999.6,1545241],[1786589421,8499999.6,1545241],[1786589721,8499999.6,1545241],[1786590021,8326130.6,1545241],[1786590321,8326130.6,1545241],[1786590621,8326130.6,1545241],[1786590921,8326130.6,1545241],[1786591201,8326130.6,1545241],[1786591521,8326130.6,1545241],[1786591821,8326130.6,1545241],[1786592121,8326130.6,1545241],[1786592421,8326130.6,1545241],[1786592721,8326130.6,1545241],[1786593021,8326130.6,1545241],[1786593321,8326130.6,1545241],[1786593621,8326130.6,1545241],[1786593921,8326130.6,1545241],[1786594221,8326130.6,1545241],[1786594521,8326130.6,1545241],[1786594821,8326130.6,1545241],[1786595121,8326130.6,1545241],[1786595421,8326130.6,1545241],[1786595721,8326130.6,1545241],[1786596021,8326130.6,1545241],[1786596321,8326130.6,1545241],[1786596621,8326130.6,1545241],[1786596921,8326130.6,1545241],[1786597221,8326130.6,1545241],[1786597521,8326130.6,1545241],[1786597821,8326130.6,1545241],[1786598121,8326130.6,1545241],[1786598421,8326130.6,1545241],[1786598721,8152261.5,1545241],[1786599021,8152261.5,1545241],[1786599321,8152261.5,1545241],[1786599621,8152261.5,1545241],[1786599921,8082713.9,1545241],[1786600221,8082713.9,1545241],[1786600521,8082713.9,1545241],[1786600821,8082713.9,1545241],[1786601121,8082713.9,1545241],[1786601421,8082713.9,1545241],[1786601721,8082713.9,1545241],[1786602021,8082713.9,1545241],[1786602321,8082713.9,1545241],[1786602621,8082713.9,1545241],[1786602921,8082713.9,1545241],[1786603221,8082713.9,1545241],[1786603521,8082713.9,1545241],[1786603821,8082713.9,1545241],[1786604121,8082713.9,1545241],[1786604421,8082713.9,1545241],[1786604721,8082713.9,1545241],[1786605021,8082713.9,1545241],[1786605321,8082713.9,1545241],[1786605621,8082713.9,1545241],[1786605922,8082713.9,1545241],[1786606221,8082713.9,1545241],[1786606521,8082713.9,1545241],[1786606821,8082713.9,1545241],[1786607121,8082713.9,1545241],[1786607421,8082713.9,1545241],[1786607721,8082713.9,1545241],[1786608021,8082713.9,1545241.1],[1786608321,8082713.9,1545241.1],[1786608621,8082713.9,1545241.1],[1786608921,8082713.9,1545241.1],[1786609221,8082713.9,1545241.1],[1786609521,8082713.9,1545241.1],[1786609821,8082713.9,1545241.1],[1786610121,8082713.9,1545241.1],[1786610421,8082713.9,1545241.1],[1786610721,8082713.9,1545241.1],[1786611021,8082713.9,1545241.1],[1786611321,8082713.9,1545241.1],[1786611621,8082713.9,1545241.1],[1786611921,8082713.9,1545241.1],[1786612221,8082713.9,1545241.1],[1786612521,8082713.9,1545241.2],[1786612821,8082713.9,1545241.2],[1786613121,8082713.9,1545241.2],[1786613421,8082713.9,1545241.2],[1786613721,8082713.9,1545241.2],[1786614021,8082713.9,1545241.2],[1786614321,8082713.9,1545241.2],[1786614621,8082713.9,1545241.2],[1786614921,8082713.9,1545241.3],[1786615221,8082713.9,1545241.3],[1786615521,7804523.3,1545241.3],[1786615821,7804523.3,1545241.3],[1786616121,7804523.3,1545241.3],[1786616421,7804523.3,1545241.3],[1786616722,7804523.3,1545241.3],[1786617021,7804523.3,1545241.3],[1786617321,7804523.3,1545241.3],[1786617621,7804523.3,1545241.4],[1786617921,7804523.3,1545241.4],[1786618221,7804523.3,1545241.4],[1786618521,7804523.3,1545241.4],[1786618821,7804523.3,1545241.4],[1786619122,7804523.3,1545241.4],[1786619421,7804523.3,1545241.4],[1786619721,7804523.2,1545241.5],[1786620021,7804523.2,1545241.5],[1786620321,7804523.2,1545241.5],[1786620621,7804523.2,1545241.5],[1786620921,7804523.2,1545241.5],[1786621221,7804523.2,1545241.6],[1786621522,7804523.2,1545241.6],[1786621821,7804523.2,1545241.6],[1786622121,7804523.2,1545241.6],[1786622421,7804523.2,1545241.6],[1786622721,7804523.2,1545241.6],[1786623021,7804523.2,1545241.6],[1786623321,7804523.2,1545241.6],[1786623621,7804523.2,1545241.6],[1786623921,7804523.2,1545241.6],[1786624222,7804523.2,1545241.6],[1786624522,7804523.2,1545241.6],[1786624821,7804523.2,1545241.6],[1786625122,7804523.2,1545241.6],[1786625421,7804523.2,1545241.6],[1786625721,7804523.2,1545241.6],[1786626021,7804523.2,1545241.6],[1786626321,7804523.2,1545241.6],[1786626621,7804523.2,1545241.6],[1786626921,7804523.2,1545241.6],[1786627221,7804523.2,1545241.6],[1786627522,7804523.2,1545241.6],[1786627821,7804523.2,1545241.6],[1786628121,7804523.2,1545241.6],[1786628421,7804523.2,1545241.6],[1786628721,7804523.2,1545241.6],[1786629021,7804523.2,1545241.6],[1786629322,7804523.2,1545241.6],[1786629621,7804523.2,1545241.6],[1786629921,7804523.2,1545241.6],[1786630223,7804523.2,1545241.6],[1786630521,7804523.2,1545241.6],[1786630821,7804523.2,1545241.6],[1786631121,7804523.2,1545241.6],[1786631421,7804523.2,1545241.6],[1786631721,7804523.2,1545241.6],[1786632021,7804523.2,1545241.6],[1786632321,7804523.2,1545241.6],[1786632621,7804523.2,1545241.6],[1786632901,7804523.2,1545241.6],[1786633221,7804523.2,1545241.6],[1786633521,7804523.2,1545241.6],[1786633821,7804523.2,1545241.6],[1786634121,7804523.2,1545241.6],[1786634421,7804523.2,1545241.6],[1786634721,7804523.2,1545241.6],[1786635021,7804523.2,1545241.6],[1786635321,7804523.2,1545241.6],[1786635621,7804523.2,1545241.6],[1786635921,7804523.2,1545241.6],[1786636222,7804523.2,1545241.6],[1786636522,7804523.2,1545241.6],[1786636821,7804523.2,1545241.6],[1786637121,7804523.2,1545241.6],[1786637421,7804523.2,1545241.6],[1786637722,7804523.2,1545241.6],[1786638022,7804523.2,1545241.6],[1786638321,7804523.2,1545241.6],[1786638622,7804523.2,1545241.6],[1786638921,7804523.2,1545241.6],[1786639221,7804523.2,1545241.6],[1786639521,7804523.2,1545241.6],[1786639822,7804523.2,1545241.6],[1786640121,7804523.2,1545241.6],[1786640421,7804523.2,1545241.6],[1786640722,7804523.2,1545241.6],[1786641021,7804523.2,1545241.6],[1786641321,7804523.2,1545241.6],[1786641621,7804523.2,1545241.6],[1786641921,7804523.2,1545241.6],[1786642221,7804522.9,1545241.6],[1786642522,7804522.9,1545241.6],[1786642821,7804522.9,1545241.6],[1786643121,7804522.9,1545241.6],[1786643421,7804522.9,1545241.6],[1786643721,7804522.9,1545241.6],[1786644021,7804522.9,1545241.6],[1786644321,7804522.9,1545241.6],[1786644621,7804522.9,1545241.6],[1786644921,7804522.9,1545241.6],[1786645221,7804522.9,1545241.6],[1786645521,7804522.9,1545241.6],[1786645821,7804522.9,1545241.6],[1786646121,7804522.9,1545241.6],[1786646421,7804522.9,1545241.6],[1786646722,7804522.9,1545241.6],[1786647021,7804522.9,1545241.6],[1786647321,7804522.9,1545241.6],[1786647621,7804522.9,1545241.6],[1786647921,7804522.9,1545241.6],[1786648222,7804522.9,1545241.6],[1786648522,7804522.9,1545241.6],[1786648821,7804522.9,1545241.6],[1786649122,7804522.8,1545241.6],[1786649421,7804522.8,1545241.6],[1786649721,7804522.8,1545241.6],[1786650021,7804522.8,1545241.6],[1786650321,7804522.8,1545241.6],[1786650622,7804522.8,1545241.6],[1786650921,7804522.8,1545241.6],[1786651221,7804522.8,1545241.6],[1786651521,7804522.8,1545241.6],[1786651821,7804522.8,1545241.6],[1786652121,7804522.8,1545241.6],[1786652422,7804522.8,1545241.6],[1786652721,7804522.8,1545241.6],[1786653022,7804522.8,1545241.6],[1786653322,7804522.8,1545241.6],[1786653622,7804522.7,1545241.6],[1786653921,7804522.7,1545241.6],[1786654221,7804522.7,1545241.6],[1786654521,7804522.7,1545241.6],[1786654822,7804522.7,1545241.6],[1786655121,7804522.7,1545241.6],[1786655421,7804522.7,1545241.6],[1786655721,7804522.7,1545241.6],[1786656021,7804522.7,1545241.6],[1786656321,7804522.7,1545241.6],[1786656622,7804522.7,1545241.6],[1786656921,7804522.7,1545241.6],[1786657221,7804522.7,1545241.6],[1786657521,7804522.7,1545241.6],[1786657821,7804522.7,1545241.6],[1786658121,7804522.7,1545241.6],[1786658421,7804522.7,1545241.6],[1786658721,7804522.7,1545241.6],[1786659021,7804522.7,1545241.6],[1786659321,7804522.7,1545241.6],[1786659621,7804522.7,1545241.6],[1786659921,7804522.5,1545241.6],[1786660221,7804522.5,1545241.6],[1786660521,7804522.5,1545241.6],[1786660821,7804522.5,1545241.6],[1786661121,7804522.5,1545241.6],[1786661422,7804522.5,1545241.6],[1786661721,7804522.4,1545241.6],[1786662022,7804522.4,1545241.6],[1786662321,7804522.3,1545241.6],[1786662622,7804522.3,1545241.6],[1786662921,7804522.3,1545241.6],[1786663221,7804522.3,1545241.6],[1786663521,7804522.3,1545241.6],[1786663821,7804522.3,1545241.6],[1786664121,7804522.3,1545241.6],[1786664421,7804522.3,1545241.6],[1786664721,7804522.4,1545241.6],[1786665021,7804522.4,1545241.6],[1786665321,7804522.4,1545241.6],[1786665621,7804522.4,1545241.6],[1786665921,7804522.4,1545241.6],[1786666221,7804522.4,1545241.6],[1786666521,7648040.3,1545241.6],[1786666821,7648040.3,1545241.6],[1786667121,7648040.3,1545241.6],[1786667421,7648040.3,1545241.6],[1786667721,7648040.3,1545241.6],[1786668021,7648040.3,1545241.6],[1786668321,7648040.3,1545241.6],[1786668621,7648040.3,1545241.6],[1786668921,7648040.3,1545241.6],[1786669221,7648040.3,1545241.6],[1786669521,7648040.3,1545241.6],[1786669821,7648040.3,1545241.6],[1786670121,7648040.3,1545241.6],[1786670421,7428965.3,1545241.6],[1786670721,7428965.3,1545241.6],[1786671021,7428965.3,1545241.6],[1786671321,7428965.3,1545241.6],[1786671621,7428965.3,1545241.6],[1786671921,7428965.3,1545241.6],[1786672221,7178594,1545241.6],[1786672521,7178594,1545241.6],[1786672821,7178594,1545241.6],[1786673121,7178594,1545241.6],[1786673421,7178594,1545241.6],[1786673721,7178594,1545241.6],[1786674021,7178594,1545241.6],[1786674322,7178594,1545241.6],[1786674621,7178594,1545241.6],[1786674921,7178594,1545241.6],[1786675221,7178594,1545241.6],[1786675521,7178594,1545241.6],[1786675821,7178594,1545241.6],[1786676121,7178593.9,1545241.6],[1786676421,7178593.9,1545241.6],[1786676721,7178593.8,1545241.6],[1786677021,7178593.8,1545241.6],[1786677321,7178593.8,1545241.6],[1786677621,7178593.8,1545241.6],[1786677921,7178593.8,1545241.6],[1786678221,7178593.8,1545241.6],[1786678521,7178593.7,1545241.6],[1786678821,7178593.7,1545241.6],[1786679121,7178593.7,1545241.6],[1786679421,7178593.7,1545241.6],[1786679721,7178593.7,1545241.6],[1786680021,7178593.7,1545241.6],[1786680322,7178593.7,1545241.6],[1786680621,7178593.7,1545241.6],[1786680921,7178593.7,1545241.7],[1786681221,7178593.7,1545241.7],[1786681522,7178593.7,1545241.7],[1786681821,7178593.7,1545241.7],[1786682122,7178593.7,1545241.7],[1786682421,7178593.7,1545241.7],[1786682722,7178593.5,1545241.7],[1786683021,7178593.5,1545241.7],[1786683321,7178593.5,1545241.7],[1786683622,7178593.5,1545241.7],[1786683921,7178593.5,1545241.7],[1786684221,7178593.5,1545241.7],[1786684521,7178593.5,1545241.7],[1786684821,7178593.5,1545241.7],[1786685122,7178593.5,1545241.7],[1786685422,7178593.4,1545241.7],[1786685721,7178593.4,1545241.7],[1786686021,7178593.4,1545241.7],[1786686321,7178593.4,1545241.7],[1786686621,7178593.4,1545241.7],[1786686921,7178593.3,1545241.7],[1786687221,7178593.3,1545241.7],[1786687521,7178593.3,1545241.7],[1786687822,7178593.3,1545241.7],[1786688122,7178593.3,1545241.7],[1786688421,7178593.3,1545241.7],[1786688721,7178593.3,1545241.7],[1786689021,7178592.8,1545241.7],[1786689322,7178592.8,1545241.7],[1786689621,7178592.8,1545241.7],[1786689921,7178592.8,1545241.7],[1786690221,7178592.8,1545241.7],[1786690521,7178592.8,1545241.7],[1786690821,7178592.8,1545241.7],[1786691121,7178592.8,1545241.7],[1786691421,7178592.6,1545241.6],[1786691721,7178592.6,1545241.6],[1786692021,7178592.6,1545241.6],[1786692321,7178592.6,1545241.6],[1786692621,7178592.6,1545241.6],[1786692921,7178592.6,1545241.6],[1786693221,7178592.6,1545241.6],[1786693521,7178592.6,1545241.6],[1786693821,7178592.6,1545241.6],[1786694122,7178592.6,1545241.6],[1786694421,7178592.6,1545241.6],[1786694721,7178592.6,1545241.6],[1786695021,7178592.6,1545241.6],[1786695321,7178592.6,1545241.6],[1786695621,7178592.6,1545241.6],[1786695921,7178592.6,1545241.6],[1786696221,7178592.6,1545241.6],[1786696521,7178592.6,1545241.6],[1786696821,7178592.6,1545241.6],[1786697121,7178592.6,1545241.6],[1786697421,7178592.6,1545241.6],[1786697721,7178592.6,1545241.6],[1786698021,7178592.6,1545241.6],[1786698321,7178592.6,1545241.6],[1786698621,7178592.6,1545241.6],[1786698921,7178592.6,1545241.6],[1786699221,7178592.6,1545241.6],[1786699521,7178592.6,1545241.6],[1786699821,7178592.6,1545241.6],[1786700121,7178592.6,1545241.6],[1786700422,7178592.6,1545241.6],[1786700721,7178592.6,1545241.6],[1786701021,7178592.6,1545241.6],[1786701322,7178592.6,1545241.6],[1786701621,7178592.6,1545241.6],[1786701921,7178592.6,1545241.6],[1786702221,7178592.6,1545241.6],[1786702522,7178592.6,1545241.6],[1786702821,7178592.6,1545241.6],[1786703121,7178592.6,1545241.6],[1786703421,7178592.6,1545241.6],[1786703721,7178592.4,1545241.6],[1786704021,7178592.4,1545241.6],[1786704321,7178592.4,1545241.6],[1786704622,7178592.4,1545241.6],[1786704922,7178592.4,1545241.6],[1786705221,7178592.4,1545241.6],[1786705522,7178592.2,1545241.6],[1786705822,7178592.2,1545241.6],[1786706122,7178592.2,1545241.6],[1786706421,7178592.2,1545241.6],[1786706721,7178592.2,1545241.6],[1786707021,7178592.2,1545241.6],[1786707321,7178592.2,1545241.6],[1786707621,7178592.2,1545241.6],[1786707922,7178592.2,1545241.6],[1786708221,7178592.2,1545241.6],[1786708521,7178592.2,1545241.6],[1786708822,7178592.2,1545241.6],[1786709121,7178592.2,1545241.6],[1786709421,7178592.2,1545241.6],[1786709721,7178592.2,1545241.6],[1786710021,7178592.2,1545241.6],[1786710321,7178592.2,1545241.6],[1786710621,7178592.2,1545241.6],[1786710921,7178592.2,1545241.6],[1786711222,7178592.2,1545241.6],[1786711521,7178592.2,1545241.6],[1786711821,7178592.2,1545241.6],[1786712121,7178592.2,1545241.6],[1786712421,7178592.2,1545241.6],[1786712722,7178592.2,1545241.6],[1786713021,7178592.2,1545241.6],[1786713321,7178592.2,1545241.6],[1786713621,7178592.2,1545241.6],[1786713921,7178592.2,1545241.6],[1786714221,7178592.2,1545241.6],[1786714522,7178592.2,1545241.6],[1786714822,7178592.2,1545241.6],[1786715121,7178592.2,1545241.6],[1786715422,7178592.2,1545241.6],[1786715722,7178592.2,1545241.7],[1786716021,7178592.2,1545241.7],[1786716321,7178592.2,1545241.7],[1786716621,7178592.2,1545241.7],[1786716922,7178592.2,1545241.7],[1786717221,7178592.2,1545241.7],[1786717521,7178592.2,1545241.7],[1786717822,7178592.2,1545241.7],[1786718121,7178592.2,1545241.7],[1786718421,7178592.2,1545241.7],[1786718721,7178592.2,1545241.7],[1786719021,7178592.2,1545241.7],[1786719322,7178592.2,1545241.7],[1786719621,7178592.2,1545241.7],[1786719921,7178592.2,1545241.7],[1786720201,7178592.2,1545241.7],[1786720501,7178592.2,1545241.7],[1786720821,7178592.2,1545241.7],[1786721121,7178592.2,1545241.7],[1786721422,7178592.2,1545241.7],[1786721721,7178592.2,1545241.7],[1786722021,7178592.2,1545241.7],[1786722321,7178592.2,1545241.7],[1786722621,7178592.2,1545241.7],[1786722922,7178592.2,1545241.7],[1786723222,7178592.2,1545241.7],[1786723522,7178592.2,1545241.7],[1786723821,7178592.2,1545241.7],[1786724121,7178592.2,1545241.7],[1786724422,7178592.2,1545241.7],[1786724722,7178592.2,1545241.7],[1786725021,7178592.2,1545241.7],[1786725322,7178592.2,1545241.7],[1786725621,7178592.2,1545241.7],[1786725921,7178592.2,1545241.7],[1786726222,7178592.2,1545241.7],[1786726522,7178592.2,1545241.7],[1786726822,7178592.2,1545241.7],[1786727121,7178592.2,1545241.7],[1786727422,7178592.2,1545241.7],[1786727722,7178592.2,1545241.7],[1786728022,7178592.2,1545241.7],[1786728322,7178592.2,1545241.7],[1786728622,7178592.2,1545241.7],[1786728922,7178592.2,1545241.7],[1786729221,7178592.2,1545241.7],[1786729522,7178592.2,1545241.7],[1786729821,7178592.2,1545241.7],[1786730121,7178592.2,1545241.7],[1786730421,7178592.2,1545241.7],[1786730721,7178592.2,1545241.7],[1786731021,7178592.2,1545241.7],[1786731321,7178592.2,1545241.7],[1786731621,7178592.2,1545241.7],[1786731921,7178592.2,1545241.7],[1786732221,7178592.2,1545241.7],[1786732521,7178592.2,1545241.7],[1786732821,7178592.2,1545241.7],[1786733121,7178592.2,1545241.7],[1786733421,7178592.2,1545241.7],[1786733721,7178592.2,1545241.7],[1786734021,7178592.2,1545241.7],[1786734321,7178592.2,1545241.7],[1786734621,7178592.2,1545241.7],[1786734921,7178592.2,1545241.7],[1786735221,7178592.2,1545241.7],[1786735521,7178592.2,1545241.7],[1786735821,7178592.2,1545241.7],[1786736121,7178592.2,1545241.7],[1786736421,7178592.2,1545241.7],[1786736721,7178592.2,1545241.7],[1786737021,7178592.2,1545241.7],[1786737322,7178592.2,1545241.7],[1786737621,7178592.2,1545241.7],[1786737921,7178592.2,1545241.7],[1786738222,7178592.2,1545241.7],[1786738521,7178592.2,1545241.7],[1786738821,7178592.2,1545241.7],[1786739121,7178592.2,1545241.7],[1786739422,7178592.2,1545241.7],[1786739722,7178592.2,1545241.7],[1786740021,7178592.2,1545241.7],[1786740321,7178592.2,1545241.7],[1786740621,7178592.2,1545241.7],[1786740921,7178592.2,1545241.7],[1786741221,7178592.2,1545241.7],[1786741521,7178592.2,1545241.7],[1786741821,7178592.2,1545241.7],[1786742121,7178592.2,1545241.7],[1786742421,7178592.2,1545241.7],[1786742721,7178592.2,1545241.7],[1786743021,7178592.2,1545241.7],[1786743321,7178592.2,1545241.7],[1786743621,7178592.2,1545241.7],[1786743921,7178592.2,1545241.8],[1786744221,7178592.2,1545241.8],[1786744521,7178592.2,1545241.8],[1786744821,7178592.2,1545241.8],[1786745121,7138353.9,1545241.8],[1786745421,7138353.9,1545241.8],[1786745721,7138353.9,1545241.8],[1786746021,7138353.9,1545241.8],[1786746321,7138353.9,1545241.8],[1786746621,7138353.9,1545241.8],[1786746921,7138353.9,1545241.8],[1786747221,7138353.9,1545241.8],[1786747521,7138353.9,1545241.8],[1786747821,7138353.9,1545241.8],[1786748122,7138353.9,1545241.8],[1786748421,7098115.7,1545241.8],[1786748721,7098115.7,1545241.8],[1786749021,7098115.7,1545241.8],[1786749321,7098115.7,1545241.8],[1786749621,7098115.7,1545241.8],[1786749921,7098115.7,1545241.8],[1786750221,7098115.7,1545241.8],[1786750521,7098115.7,1545241.8],[1786750821,7098115.7,1545241.8],[1786751121,7098115.7,1545241.8],[1786751421,7098115.7,1545241.8],[1786751721,6840590.9,1545241.8],[1786752021,6840590.9,1545241.8],[1786752321,6840590.9,1545241.8],[1786752621,6840590.9,1545241.8],[1786752921,6840590.9,1545241.8],[1786753221,6840590.9,1545241.8],[1786753521,6840590.9,1545241.8],[1786753821,6840590.9,1545241.8],[1786754121,6840590.9,1545241.8],[1786754421,6615256.6,1545241.8],[1786754721,6615256.6,1545241.8],[1786755021,6615256.6,1545241.8],[1786755321,6615256.6,1545241.8],[1786755621,6615256.6,1545241.8],[1786755921,6615256.6,1545241.8],[1786756221,6615256.6,1545241.8],[1786756521,6615256.6,1545241.8],[1786756821,6615256.5,1545241.8],[1786757121,6615256.5,1545241.8],[1786757421,6615256.5,1545241.8],[1786757721,6615256.5,1545241.8],[1786758021,6615256.5,1545241.8],[1786758321,6615256.5,1545241.8],[1786758621,6615256.5,1545241.8],[1786758921,6615256.5,1545241.8],[1786759221,6615256.5,1545241.9],[1786759521,6615256.5,1545241.9],[1786759821,6615256.5,1545241.9],[1786760121,6615256.5,1545241.9],[1786760421,6615256.5,1545241.9],[1786760721,6615256.5,1545241.9],[1786761021,6615256.5,1545241.9],[1786761321,6615256.5,1545241.9],[1786761621,6615256.5,1545241.9],[1786761922,6615256.5,1545241.9],[1786762221,6615256.5,1545241.9],[1786762521,6615256.5,1545241.9],[1786762821,6615256.5,1545241.9],[1786763121,6615256.5,1545241.9],[1786763421,6615256.5,1545241.9],[1786763721,6615256.5,1545241.9],[1786764021,6615256.5,1545241.9],[1786764321,6615256.5,1545241.9],[1786764621,6615256.4,1545241.9],[1786764921,6615256.4,1545241.9],[1786765221,6615256.3,1545241.9],[1786765522,6615256.3,1545241.9],[1786765821,6615256.3,1545241.9],[1786766122,6615256.3,1545241.9],[1786766421,6615256.3,1545241.9],[1786766721,6615256.3,1545241.9],[1786767022,6615256.3,1545241.9],[1786767321,6615256.3,1545241.9],[1786767621,6615256.3,1545241.9],[1786767921,6615256.3,1545241.9],[1786768221,6615256.3,1545241.9],[1786768521,6615256.3,1545241.9],[1786768821,6615256.3,1545241.9],[1786769121,6615256.3,1545241.9],[1786769421,6615256.3,1545241.9],[1786769721,6615256.3,1545241.9],[1786770021,6615256.3,1545241.9],[1786770321,6615256.3,1545241.9],[1786770621,6615256.3,1545241.9],[1786770921,6615256.3,1545241.9],[1786771221,6615256.3,1545241.9],[1786771521,6615256.3,1545241.9],[1786771821,6615256.3,1545241.9],[1786772121,6615256.3,1545241.9],[1786772421,6615256.3,1545241.9],[1786772721,6615256.3,1545241.9],[1786773021,6615256.3,1545241.9],[1786773321,6615256.3,1545241.9],[1786773621,6615256.3,1545241.9],[1786773921,6615256.3,1545241.9],[1786774221,6615256.3,1545241.9],[1786774521,6615256.3,1545241.9],[1786774821,6615256.3,1545241.9],[1786775121,6615256.3,1545241.9],[1786775421,6615256.3,1545241.9],[1786775721,6615256.3,1545241.9],[1786776021,6615256.3,1545241.9],[1786776321,6615256.3,1545241.9],[1786776621,6615256.3,1545241.9],[1786776921,6615256.3,1545241.9],[1786777221,6615256.3,1545241.9],[1786777521,6615256.3,1545241.9],[1786777821,6615256.3,1545241.9],[1786778121,6615256.3,1545241.9],[1786778421,6615256.3,1545241.9],[1786778721,6615256.3,1545241.9],[1786779022,6615256.3,1545241.9],[1786779321,6615256.3,1545241.9],[1786779621,6615256.3,1545241.9],[1786779921,6615256.3,1545241.9],[1786780221,6615256.3,1545241.9],[1786780522,6615256.3,1545241.9],[1786780821,6615256.3,1545241.9],[1786781121,6615256.3,1545241.9],[1786781421,6615256.3,1545241.9],[1786781721,6615256.3,1545241.9],[1786782021,6615256.3,1545241.9],[1786782321,6615256.3,1545241.9],[1786782621,6615256.3,1545242],[1786782921,6615256.3,1545242],[1786783222,6615256.3,1545242],[1786783521,6615256.3,1545242],[1786783821,6615256.3,1545242],[1786784121,6615256.3,1545242],[1786784421,6615256.3,1545242],[1786784721,6615256.3,1545242],[1786785021,6615256.3,1545242],[1786785321,6615256.2,1545242],[1786785621,6615256.1,1545242],[1786785921,6615256.1,1545242],[1786786221,6615256.1,1545242],[1786786521,6615256.1,1545242],[1786786821,6615256.1,1545242],[1786787121,6615255.8,1545242],[1786787421,6615255.8,1545242],[1786787721,6615255.8,1545242],[1786788021,6615255.8,1545242],[1786788321,6615255.8,1545242],[1786788621,6615255.8,1545242],[1786788921,6615255.8,1545242],[1786789221,6615255.8,1545242],[1786789521,6615255.8,1545242],[1786789821,6615255.8,1545242],[1786790121,6615255.8,1545242],[1786790421,6615255.8,1545242],[1786790721,6615255.8,1545242],[1786791021,6615255.8,1545242],[1786791321,6615255.8,1545242],[1786791621,6615255.8,1545242],[1786791921,6615255.8,1545242],[1786792221,6615255.8,1545242],[1786792521,6615255.8,1545242],[1786792821,6615255.8,1545242],[1786793121,6615255.8,1545242],[1786793421,6615255.8,1545242],[1786793721,6615255.8,1545242],[1786794021,6615255.8,1545242],[1786794321,6615255.8,1545242],[1786794621,6615255.8,1545242],[1786794921,6615255.8,1545242],[1786795221,6615255.8,1545242],[1786795521,6615255.8,1545242],[1786795821,6615255.8,1545242],[1786796121,6615255.8,1545242],[1786796421,6615255.8,1545242],[1786796721,6615255.8,1545242],[1786797021,6615255.8,1545241.9],[1786797321,6615255.8,1545241.9],[1786797621,6615255.8,1545241.9],[1786797921,6615255.8,1545241.9],[1786798221,6615255.8,1545241.9],[1786798521,6615255.8,1545241.9],[1786798821,6615255.8,1545241.9],[1786799121,6615255.8,1545241.9],[1786799421,6615255.8,1545241.9],[1786799722,6615255.8,1545241.9],[1786800022,6615255.8,1545241.9],[1786800322,6615255.6,1545241.9],[1786800621,6615255.6,1545241.9],[1786800922,6615255.6,1545241.9],[1786801221,6615255.6,1545241.9],[1786801522,6615255.6,1545241.9],[1786801821,6615255.6,1545241.9],[1786802121,6615255.6,1545241.9],[1786802421,6615255.6,1545241.9],[1786802721,6615255.6,1545241.9],[1786803021,6615255.6,1545241.9],[1786803321,6615255.6,1545241.9],[1786803621,6615255.6,1545241.9],[1786803921,6615255.6,1545241.9],[1786804221,6615255.6,1545241.9],[1786804521,6615255.6,1545241.9],[1786804821,6615255.6,1545241.9],[1786805121,6615255.6,1545241.9],[1786805421,6615255.6,1545241.9],[1786805722,6615255.6,1545241.9],[1786806021,6615255.6,1545241.9],[1786806321,6615255.6,1545241.9],[1786806621,6615255.6,1545241.9],[1786806921,6615255.5,1545241.9],[1786807221,6615255.5,1545241.9],[1786807521,6615255.5,1545242],[1786807821,6615255.5,1545242],[1786808121,6615255.5,1545242],[1786808421,6615255.5,1545242.1],[1786808721,6615255.5,1545242.1],[1786809021,6615255.5,1545242.1],[1786809321,6615255.5,1545242.1],[1786809622,6615255.5,1545242.1],[1786809921,6615255.5,1545242.1],[1786810221,6615255.5,1545242.1],[1786810521,6615255.5,1545242.1],[1786810821,6615255.5,1545242.1],[1786811121,6615255.5,1545242.1],[1786811421,6615255.5,1545242.1],[1786811721,6615255.5,1545242.1],[1786812021,6615255.5,1545242.1],[1786812322,6615255.5,1545242.1],[1786812621,6615255.5,1545242.1],[1786812923,6615255.5,1545242.1],[1786813221,6615255.5,1545242.1],[1786813521,6615255.5,1545242.1],[1786813821,6615255.5,1545242.2],[1786814121,6615255.5,1545242.3],[1786814421,6615255.5,1545242.2],[1786814721,6615255.5,1545242.2],[1786815021,6615255.5,1545242.2],[1786815321,6615255.5,1545242.2],[1786815621,6615255.5,1545242.3],[1786815921,6615255.5,1545242.3],[1786816221,6615255.5,1545242.4],[1786816521,6615255.5,1545242.4],[1786816821,6615255.5,1545242.4],[1786817121,6615255.5,1545242.4],[1786817421,6615255.5,1545242.4],[1786817721,6615255.5,1545242.4],[1786818021,6615255.5,1545242.4],[1786818321,6615255.5,1545242.4],[1786818621,6615255.5,1545242.4],[1786818921,6615255.5,1545242.4],[1786819221,6615255.5,1545242.4],[1786819521,6615255.5,1545242.4],[1786819821,6615255.5,1545242.4],[1786820121,6615255.5,1545242.4],[1786820421,6615255.5,1545242.4],[1786820721,6615255.5,1545242.4],[1786821021,6615255.5,1545242.4],[1786821321,6615255.5,1545242.4],[1786821621,6615255.5,1545242.4],[1786821921,6615255.5,1545242.4],[1786822221,6615255.5,1545242.4],[1786822521,6615255.5,1545242.4],[1786822821,6615255.5,1545242.4],[1786823121,6615255.5,1545242.4],[1786823421,6615255.5,1545242.4],[1786823721,6615255.5,1545242.4],[1786824001,6615255.5,1545242.4],[1786824322,6615255.5,1545242.4],[1786824621,6615255.5,1545242.4],[1786824921,6615255.5,1545242.4],[1786825222,6615255.5,1545242.4],[1786825521,6615255.5,1545242.4],[1786825821,6615255.5,1545242.4],[1786826121,6615255.5,1545242.4],[1786826421,6615255.5,1545242.4],[1786826721,6615255.5,1545242.4],[1786827021,6615255.5,1545242.4],[1786827321,6615255.5,1545242.4],[1786827621,6615255.5,1545242.4],[1786827921,6615255.5,1545242.4],[1786828221,6615255.5,1545242.4],[1786828521,6615255.5,1545242.4],[1786828821,6615255.5,1545242.4],[1786829121,6615255.5,1545242.4],[1786829421,6615255.5,1545242.4],[1786829721,6615255.5,1545242.4],[1786830021,6615255.5,1545242.4],[1786830301,6615255.5,1545242.4],[1786830621,6615255.5,1545242.4],[1786830921,6615255.5,1545242.4],[1786831221,6615255.5,1545242.4],[1786831521,6615255.5,1545242.4],[1786831821,6615255.5,1545242.4],[1786832121,6615255.5,1545242.4],[1786832421,6615255.5,1545242.4],[1786832721,6615255.5,1545242.4],[1786833022,6615255.5,1545242.4],[1786833321,6615255.5,1545242.4],[1786833621,6615255.5,1545242.4],[1786833921,6615255.5,1545242.4],[1786834221,6615255.5,1545242.4],[1786834521,6615255.5,1545242.4],[1786834822,6615255.5,1545242.4],[1786835121,6615255.5,1545242.4],[1786835421,6615255.5,1545242.4],[1786835721,6615255.5,1545242.4],[1786836021,6615255.5,1545242.4],[1786836321,6615255.4,1545242.4],[1786836621,6615255.4,1545242.4],[1786836921,6615255.4,1545242.4],[1786837221,6615255.4,1545242.4],[1786837521,6615255.4,1545242.4],[1786837821,6615255.4,1545242.4],[1786838121,6615255.4,1545242.4],[1786838421,6615255.4,1545242.4],[1786838721,6615255.4,1545242.4],[1786839021,6615255.4,1545242.4],[1786839321,6615255.4,1545242.4],[1786839621,6615255.4,1545242.4],[1786839921,6615255.4,1545242.4],[1786840221,6615255.4,1545242.4],[1786840521,6615255.4,1545242.4],[1786840821,6615255.4,1545242.4],[1786841121,6615255.4,1545242.4],[1786841421,6615255.4,1545242.4],[1786841721,6615255.4,1545242.4],[1786842021,6615255.4,1545242.4],[1786842322,6615255.1,1545242.4],[1786842621,6615255.1,1545242.4],[1786842921,6615255.1,1545242.4],[1786843221,6615255.1,1545242.5],[1786843521,6615255.1,1545242.5],[1786843822,6615255.1,1545242.5],[1786844121,6615255.1,1545242.5],[1786844421,6615255.1,1545242.5],[1786844721,6615255.1,1545242.5],[1786845021,6615255.1,1545242.5],[1786845321,6615255.1,1545242.5],[1786845621,6615255.1,1545242.5],[1786845921,6615255.1,1545242.5],[1786846221,6615255.1,1545242.5],[1786846521,6615255.1,1545242.5],[1786846821,6615255,1545242.6],[1786847121,6615255,1545242.6],[1786847421,6615255,1545242.6],[1786847721,6615255,1545242.6],[1786848021,6615255,1545242.6],[1786848321,6615255,1545242.6],[1786848621,6615255,1545242.6],[1786848921,6615255,1545242.6],[1786849221,6615255,1545242.6],[1786849521,6615255,1545242.6],[1786849821,6615255,1545242.6],[1786850121,6615255,1545242.6],[1786850421,6615255,1545242.6],[1786850721,6615255,1545242.6],[1786851022,6615255,1545242.6],[1786851321,6615255,1545242.6],[1786851621,6615255,1545242.6],[1786851921,6615255,1545242.6],[1786852221,6615254.9,1545242.6],[1786852521,6615254.9,1545242.6],[1786852821,6615254.9,1545242.6],[1786853121,6615254.9,1545242.6],[1786853421,6615254.9,1545242.6],[1786853721,6615254.9,1545242.6],[1786854021,6615254.9,1545242.6],[1786854321,6615254.9,1545242.6],[1786854621,6615254.8,1545242.6],[1786854921,6615254.8,1545242.6],[1786855221,6615254.8,1545242.6],[1786855521,6615254.8,1545242.6],[1786855821,6615254.8,1545242.6],[1786856121,6615254.8,1545242.6],[1786856421,6615254.8,1545242.6],[1786856721,6615254.8,1545242.6],[1786857021,6615254.8,1545242.6],[1786857321,6615254.8,1545242.6],[1786857621,6615254.8,1545242.6],[1786857922,6615254.8,1545242.6],[1786858221,6615254.8,1545242.6],[1786858522,6615254.8,1545242.6],[1786858822,6615254.8,1545242.6],[1786859122,6615254.8,1545242.6],[1786859421,6615254.8,1545242.6],[1786859721,6615254.8,1545242.6],[1786860021,6615254.8,1545242.6],[1786860321,6615254.8,1545242.6],[1786860621,6615254.8,1545242.6],[1786860921,6615254.8,1545242.6],[1786861221,6615254.8,1545242.6],[1786861521,6615254.8,1545242.6],[1786861821,6615254.8,1545242.6],[1786862121,6615254.8,1545242.6],[1786862421,6615254.8,1545242.7],[1786862721,6615254.8,1545242.7],[1786863021,6615254.8,1545242.7],[1786863321,6615254.8,1545242.7],[1786863621,6615254.8,1545242.7],[1786863921,6615254.8,1545242.7],[1786864222,6615254.8,1545242.7],[1786864521,6615254.8,1545242.7],[1786864821,6615254.8,1545242.7],[1786865121,6615254.5,1545242.7],[1786865421,6615254.5,1545242.7],[1786865721,6615254.5,1545242.7],[1786866021,6615254.5,1545242.7],[1786866321,6615254.5,1545242.7],[1786866621,6615254.5,1545242.7],[1786866921,6615254.5,1545242.7],[1786867222,6615254.5,1545242.7],[1786867521,6615254.5,1545242.7],[1786867821,6615254.5,1545242.7],[1786868121,6615254.5,1545242.7],[1786868421,6615254.5,1545242.7],[1786868721,6615254.5,1545242.7],[1786869021,6615254.5,1545242.7],[1786869321,6615254.5,1545242.7],[1786869621,6615254.5,1545242.7],[1786869921,6615254.5,1545242.7],[1786870221,6615254.5,1545242.7],[1786870521,6615254.5,1545242.7],[1786870821,6615254.6,1545242.8],[1786871121,6615254.6,1545242.8],[1786871421,6615254.6,1545242.8],[1786871721,6615254.6,1545242.8],[1786872021,6615254.6,1545242.8],[1786872321,6615254.6,1545242.9],[1786872621,6615254.6,1545242.9],[1786872921,6615254.6,1545242.9],[1786873221,6615254.6,1545242.9],[1786873521,6615254.6,1545242.9],[1786873821,6615254.6,1545242.9],[1786874121,6615254.6,1545242.9],[1786874421,6615254.6,1545242.9],[1786874721,6615254.6,1545242.9],[1786875021,6615254.6,1545242.9],[1786875321,6615254.6,1545242.9],[1786875621,6615254.6,1545242.9],[1786875921,6615254.6,1545242.9],[1786876221,6615254.6,1545242.9],[1786876521,6615254.6,1545242.9],[1786876821,6615254.6,1545242.9],[1786877121,6615254.6,1545242.9],[1786877422,6615254.6,1545242.9],[1786877721,6615254.6,1545242.9],[1786878021,6615254.6,1545242.9],[1786878321,6615254.6,1545242.9],[1786878621,6615254.6,1545242.9],[1786878921,6615254.6,1545242.9],[1786879221,6615254.6,1545242.9],[1786879521,6615254.6,1545242.9],[1786879821,6615254.6,1545242.9],[1786880121,6615254.6,1545242.9],[1786880421,6615254.6,1545242.9],[1786880721,6615254.6,1545242.9],[1786881021,6615254.6,1545242.9],[1786881321,6615254.6,1545242.9],[1786881621,6615254.6,1545242.9],[1786881921,6615254.6,1545242.9],[1786882221,6615254.6,1545242.9],[1786882522,6615254.6,1545242.9],[1786882821,6615254.6,1545242.9],[1786883121,6615254.6,1545242.9],[1786883421,6615254.6,1545242.9],[1786883721,6615254.6,1545242.9],[1786884021,6615254.6,1545242.9],[1786884321,6615254.6,1545242.9],[1786884621,6615254.6,1545242.9],[1786884921,6615254.6,1545242.9],[1786885221,6615254.4,1545242.9],[1786885521,6615254.4,1545242.9],[1786885821,6615254.4,1545242.9],[1786886121,6615254.4,1545242.9],[1786886421,6615254.4,1545242.9],[1786886721,6615254.4,1545242.9],[1786887021,6615254.4,1545242.9],[1786887321,6615254.4,1545242.9],[1786887621,6615254.4,1545242.9],[1786887921,6615254.4,1545242.9],[1786888221,6615254.4,1545242.9],[1786888521,6615254.4,1545242.9],[1786888821,6615254.4,1545242.9],[1786889121,6615254.4,1545242.9],[1786889421,6615254.4,1545242.9],[1786889722,6615254.4,1545242.9],[1786890001,6615254.4,1545242.9],[1786890322,6615254.4,1545242.9],[1786890621,6615254.4,1545242.9],[1786890921,6615254.4,1545242.9],[1786891221,6615254.4,1545242.9],[1786891521,6615254.4,1545242.9],[1786891822,6615254.4,1545242.9],[1786892121,6615254.4,1545242.9],[1786892421,6615254.4,1545242.9],[1786892721,6615254.4,1545242.9],[1786893022,6615254.4,1545242.9],[1786893322,6615254.4,1545242.9],[1786893622,6615254,1545242.9],[1786893921,6615254,1545242.9],[1786894221,6615254,1545242.9],[1786894521,6615254,1545242.9],[1786894821,6615254,1545242.9],[1786895121,6615253.9,1545242.9],[1786895421,6615253.9,1545242.9],[1786895721,6615253.9,1545242.9],[1786896022,6615253.9,1545242.9],[1786896321,6615253.9,1545242.9],[1786896621,6615253.9,1545242.9],[1786896921,6615253.9,1545242.9],[1786897221,6615253.9,1545242.9],[1786897521,6615253.9,1545242.9],[1786897821,6615253.9,1545242.9],[1786898121,6615253.9,1545242.9],[1786898421,6615253.9,1545242.9],[1786898721,6615253.9,1545242.9],[1786899021,6615253.9,1545242.9],[1786899321,6615253.9,1545242.9],[1786899621,6615253.9,1545242.9],[1786899922,6615253.9,1545242.9],[1786900221,6615253.9,1545242.9],[1786900521,6615253.9,1545242.9],[1786900821,6615253.9,1545242.9],[1786901121,6615253.9,1545242.9],[1786901421,6615253.9,1545242.9],[1786901721,6615253.9,1545242.9],[1786902021,6615253.9,1545242.9],[1786902321,6615253.9,1545242.9],[1786902621,6615253.9,1545242.9],[1786902921,6615253.9,1545242.9],[1786903221,6615253.9,1545242.9],[1786903521,6615253.9,1545242.9],[1786903821,6615253.9,1545242.9],[1786904121,6615253.9,1545242.9],[1786904421,6615253.9,1545243],[1786904721,6615253.9,1545243],[1786905021,6615253.9,1545243],[1786905321,6615253.9,1545243],[1786905621,6615253.9,1545243],[1786905921,6615253.9,1545243],[1786906221,6615253.9,1545243],[1786906521,6615253.9,1545243],[1786906821,6615253.9,1545243],[1786907121,6615253.9,1545243],[1786907421,6615253.9,1545243],[1786907721,6615253.9,1545243],[1786908021,6615253.9,1545243],[1786908321,6615253.9,1545243],[1786908621,6615253.9,1545243],[1786908921,6615253.6,1545243],[1786909221,6615253.6,1545243],[1786909521,6615253.6,1545243],[1786909822,6615253.6,1545243],[1786910121,6615253.6,1545243],[1786910421,6615253.6,1545243],[1786910721,6615253.6,1545243],[1786911021,6615253.6,1545243],[1786911321,6615253.6,1545243],[1786911622,6615253.6,1545243],[1786911922,6615253.6,1545243],[1786912221,6615253.6,1545243],[1786912521,6615253.6,1545243],[1786912821,6615253.6,1545243],[1786913121,6615253.6,1545243],[1786913421,6615253.5,1545243.1],[1786913721,6615253.5,1545243.1],[1786914021,6615253.5,1545243.1],[1786914321,6615253.5,1545243.1],[1786914621,6615253.5,1545243.1],[1786914921,6615253.5,1545243.1],[1786915221,6615253.5,1545243.1],[1786915521,6615253.5,1545243.1],[1786915821,6615253.5,1545243.1],[1786916122,6615253.5,1545243.1],[1786916421,6615253.5,1545243.1],[1786916721,6615253.5,1545243.1],[1786917021,6615253.5,1545243.1],[1786917321,6615253.5,1545243.1],[1786917621,6615253.5,1545243.1],[1786917921,6615253.5,1545243.1],[1786918221,6615253.5,1545243.1],[1786918521,6615253.5,1545243.1],[1786918821,6615253.5,1545243.1],[1786919121,6530753.3,1545243.2],[1786919421,6530753.3,1545243.2],[1786919721,6530753.3,1545243.2],[1786920021,6530753.3,1545243.2],[1786920321,6530753.3,1545243.2],[1786920621,6446253,1545243.2],[1786920922,6446253,1545243.2],[1786921221,6446253,1545243.2],[1786921521,6446253,1545243.2],[1786921821,6446253,1545243.2],[1786922121,6446253,1545243.2],[1786922422,6446253,1545243.2],[1786922721,6446253,1545243.2],[1786923021,6446253,1545243.2],[1786923321,6446253,1545243.2],[1786923621,6397967.2,1545243.2],[1786923921,6397967.2,1545243.2],[1786924222,6397967.2,1545243.2],[1786924521,6397967.2,1545243.2],[1786924821,6397967.2,1545243.2],[1786925121,6397967.2,1545243.2],[1786925421,6397967.2,1545243.2],[1786925721,6397967.2,1545243.2],[1786926021,6397967.2,1545243.2],[1786926321,6397967.2,1545243.2],[1786926621,6397967.2,1545243.2],[1786926921,6397967.2,1545243.2],[1786927221,6397967.2,1545243.2],[1786927521,6397967.2,1545243.2],[1786927821,6397967.2,1545243.2],[1786928121,6397967.2,1545243.2],[1786928421,6397967.2,1545243.2],[1786928721,6397967.2,1545243.2],[1786929021,6397967.2,1545243.3],[1786929321,6397967.2,1545243.3],[1786929621,6397967.2,1545243.3],[1786929921,6397967.2,1545243.3],[1786930221,6397967.2,1545243.3],[1786930521,6397967.2,1545243.3],[1786930821,6397967.2,1545243.3],[1786931122,6397967.2,1545243.3],[1786931421,6397967.2,1545243.3],[1786931721,6397967.2,1545243.3],[1786932021,6397967.2,1545243.3],[1786932321,6397967.2,1545243.3],[1786932621,6397967.2,1545243.3],[1786932921,6397967.2,1545243.3],[1786933221,6397967.2,1545243.3],[1786933521,6397967.2,1545243.3],[1786933821,6397967.2,1545243.3],[1786934121,6397967.2,1545243.3],[1786934421,6397967.2,1545243.3],[1786934722,6397967.2,1545243.3],[1786935021,6397967.2,1545243.3],[1786935322,6397967.2,1545243.3],[1786935622,6397967.2,1545243.3],[1786935921,6397967.2,1545243.3],[1786936221,6397967.2,1545243.3],[1786936521,6397967.2,1545243.3],[1786936821,6397967.2,1545243.3],[1786937121,6397967.2,1545243.3],[1786937421,6397967.2,1545243.3],[1786937721,6397967.2,1545243.3],[1786938021,6332781.3,1545243.3],[1786938322,6332781.3,1545243.3],[1786938621,6332781.3,1545243.3],[1786938921,6332781.3,1545243.3],[1786939221,6332781.3,1545243.3],[1786939521,6125152.2,1545243.3],[1786939821,6125152.2,1545243.3],[1786940121,6125152.2,1545243.3],[1786940421,6125152.2,1545243.3],[1786940721,6125152.2,1545243.3],[1786941021,6125152.2,1545243.3],[1786941322,6125152.2,1545243.3],[1786941621,6125152.2,1545243.3],[1786941921,6125152.2,1545243.3],[1786942221,6125152.2,1545243.3],[1786942521,6125152.2,1545243.3],[1786942821,6125152.2,1545243.3],[1786943121,6125152.2,1545243.3],[1786943421,6125152.2,1545243.3],[1786943721,6125152.2,1545243.3],[1786944022,6125152.2,1545243.3],[1786944321,6125152.2,1545243.3],[1786944621,6125152.2,1545243.3],[1786944921,6125152.2,1545243.3],[1786945221,6125152.2,1545243.3],[1786945521,6332781.3,1545243.3],[1786945821,6332781.3,1545243.3],[1786946121,6332781.3,1545243.3],[1786946421,6332781.3,1545243.3],[1786946721,6332781.3,1545243.3],[1786947021,6332781.3,1545243.3],[1786947321,6332781.3,1545243.3],[1786947621,6332781.3,1545243.3],[1786947921,6332781.3,1545243.3],[1786948221,6332781.3,1545243.3],[1786948521,6332781.3,1545243.2],[1786948821,6332781.3,1545243.2],[1786949121,6332781.3,1545243.2],[1786949421,6332781.3,1545243.2],[1786949721,6332781.3,1545243.2],[1786950021,6125152.2,1545243.2],[1786950321,6125152.2,1545243.2],[1786950621,6125152.2,1545243.2],[1786950921,6125152.2,1545243.2],[1786951221,6125152.2,1545243.2],[1786951521,6125152.2,1545243.2],[1786951821,6125152.2,1545243.2],[1786952121,6125152.2,1545243.2],[1786952421,6125152.2,1545243.2],[1786952721,6125152.2,1545243.2],[1786953022,6125152.2,1545243.2],[1786953321,6125152.2,1545243.2],[1786953621,6125152.2,1545243.2],[1786953921,6125152.2,1545243.2],[1786954221,6125152.2,1545243.2],[1786954521,6125152.2,1545243.2],[1786954822,6125152.2,1545243.2],[1786955121,6125152.2,1545243.2],[1786955421,6125152.2,1545243.2],[1786955721,6125152.2,1545243.2],[1786956021,6125152.2,1545243.2],[1786956321,6125152.2,1545243.2],[1786956621,6125152.2,1545243.2],[1786956921,6125152.2,1545243.2],[1786957221,6125152.2,1545243.2],[1786957521,6125152.2,1545243.2],[1786957821,6125152.2,1545243.2],[1786958121,6125152.2,1545243.2],[1786958421,6125152.2,1545243.2],[1786958721,6125152.2,1545243.2],[1786959021,6125152.2,1545243.2],[1786959322,6125152.2,1545243.3],[1786959621,6125152.2,1545243.3],[1786959921,6125152.2,1545243.3],[1786960221,6125152.2,1545243.3],[1786960521,6125152.2,1545243.3],[1786960821,5964601.8,1545243.3],[1786961121,5964601.8,1545243.3],[1786961421,5964601.8,1545243.4],[1786961721,5964601.8,1545243.4],[1786962021,5964601.8,1545243.4],[1786962321,5964601.8,1545243.4],[1786962621,5964601.8,1545243.4],[1786962921,5964601.8,1545243.4],[1786963221,5964601.8,1545243.4],[1786963521,5964601.8,1545243.4],[1786963821,5964601.8,1545243.4],[1786964121,5728001.2,1545243.4],[1786964421,5728001.2,1545243.4],[1786964721,5728001.2,1545243.4],[1786965022,5728001.2,1545243.4],[1786965321,5728001.1,1545243.4],[1786965622,5728001.1,1545243.4],[1786965921,5728001.1,1545243.4],[1786966221,5728001.1,1545243.4],[1786966521,5728001.1,1545243.4],[1786966821,5651950.6,1545243.4],[1786967121,5651950.6,1545243.4],[1786967421,5651950.6,1545243.4],[1786967721,5651950.6,1545243.4],[1786968021,5651950.6,1545243.4],[1786968321,5651950.6,1545243.4],[1786968621,5651950.6,1545243.4],[1786968921,5651950.6,1545243.4],[1786969221,5651950.6,1545243.4],[1786969521,5651950.6,1545243.4],[1786969821,5651950.6,1545243.4],[1786970121,5651950.6,1545243.4],[1786970421,5651950.6,1545243.4],[1786970721,5651950.6,1545243.4],[1786971021,5651950.6,1545243.4],[1786971321,5651950.6,1545243.4],[1786971621,5651950.6,1545243.4],[1786971921,5651950.6,1545243.4],[1786972221,5651950.6,1545243.4],[1786972521,5651950.6,1545243.4],[1786972821,5651950.6,1545243.4],[1786973121,5651950.6,1545243.4],[1786973421,5651950.6,1545243.4],[1786973721,5651950.6,1545243.4],[1786974021,5651950.6,1545243.4],[1786974321,5651950.6,1545243.4],[1786974621,5651950.6,1545243.4],[1786974921,5651950.6,1545243.4],[1786975221,5651950.6,1545243.4],[1786975521,5651950.6,1545243.4],[1786975821,5651950.6,1545243.4],[1786976121,5651950.6,1545243.4],[1786976422,5651950.6,1545243.4],[1786976722,5651950.6,1545243.4],[1786977021,5651950.6,1545243.4],[1786977322,5651950.6,1545243.4],[1786977621,5651950.6,1545243.4],[1786977922,5651950.6,1545243.4],[1786978222,5651950.6,1545243.4],[1786978521,5651950.6,1545243.4],[1786978821,5651950.6,1545243.4],[1786979121,5651950.6,1545243.4],[1786979421,5651950.6,1545243.4],[1786979721,5651950.6,1545243.4],[1786980021,5651950.6,1545243.4],[1786980321,5651950.6,1545243.4],[1786980621,5651950.6,1545243.4],[1786980921,5651950.6,1545243.4],[1786981221,5651950.6,1545243.4],[1786981521,5651950.6,1545243.4],[1786981821,5651950.6,1545243.4],[1786982121,5651950.6,1545243.4],[1786982421,5651950.6,1545243.4],[1786982721,5651950.6,1545243.4],[1786983021,5651950.6,1545243.4],[1786983321,5651950.6,1545243.4],[1786983621,5651950.6,1545243.4],[1786983921,5651950.6,1545243.4],[1786984221,5651950.6,1545243.4],[1786984521,5651950.6,1545243.4],[1786984821,5651950.6,1545243.4],[1786985122,5651950.6,1545243.4],[1786985421,5651950.6,1545243.4],[1786985721,5651950.6,1545243.4],[1786986021,5651950.6,1545243.4],[1786986322,5651950.6,1545243.4],[1786986621,5651950.6,1545243.4],[1786986921,5651950.6,1545243.4],[1786987221,5651950.6,1545243.4],[1786987521,5651950.6,1545243.4],[1786987821,5651950.6,1545243.4],[1786988121,5651950.6,1545243.4],[1786988421,5651950.6,1545243.4],[1786988721,5651950.6,1545243.4],[1786989021,5651950.6,1545243.4],[1786989301,5651950.6,1545243.4],[1786989622,5651950.6,1545243.4],[1786989921,5651950.6,1545243.4],[1786990222,5651950.6,1545243.4],[1786990521,5651950.6,1545243.4],[1786990822,5651950.6,1545243.4],[1786991121,5651950.6,1545243.4],[1786991421,5651950.6,1545243.4],[1786991721,5651950.6,1545243.4],[1786992021,5651950.6,1545243.4],[1786992321,5651950.6,1545243.4],[1786992621,5651950.6,1545243.4],[1786992922,5651950.6,1545243.4],[1786993222,5651950.6,1545243.4],[1786993521,5651950.6,1545243.4],[1786993822,5651950.6,1545243.4],[1786994121,5651950.6,1545243.4],[1786994421,5651950.6,1545243.4],[1786994721,5651950.6,1545243.4],[1786995021,5651950.6,1545243.4],[1786995321,5651950.6,1545243.4],[1786995621,5651950.6,1545243.4],[1786995921,5651950.6,1545243.4],[1786996221,5651950.6,1545243.4],[1786996521,5651950.6,1545243.4],[1786996821,5651950.6,1545243.4],[1786997121,5651950.6,1545243.4],[1786997421,5651950.6,1545243.4],[1786997721,5651950.6,1545243.4],[1786998021,5651950.6,1545243.4],[1786998321,5651950.6,1545243.4],[1786998621,5651950.6,1545243.4],[1786998921,5651950.6,1545243.4],[1786999221,5651950.6,1545243.4],[1786999521,5651950.6,1545243.4],[1786999822,5651950.6,1545243.4],[1787000122,5651950.6,1545243.4],[1787000421,5651950.6,1545243.4],[1787000721,5651950.6,1545243.4],[1787001021,5651950.6,1545243.4],[1787001321,5651950.6,1545243.5],[1787001621,5651950.6,1545243.5],[1787001921,5651950.6,1545243.5],[1787002221,5651950.6,1545243.5],[1787002521,5651950.6,1545243.5],[1787002821,5651950.6,1545243.5],[1787003121,5651950.6,1545243.5],[1787003421,5651950.6,1545243.5],[1787003721,5651950.6,1545243.5],[1787004021,5651950.6,1545243.5],[1787004321,5651950.6,1545243.5],[1787004621,5651950.6,1545243.5],[1787004922,5651950.6,1545243.5],[1787005221,5651950.6,1545243.5],[1787005521,5651950.4,1545243.5],[1787005821,5651950.4,1545243.5],[1787006121,5651950.4,1545243.5],[1787006421,5651950.4,1545243.5],[1787006721,5651950.4,1545243.5],[1787007021,5651950.4,1545243.5],[1787007321,5651950.4,1545243.5],[1787007621,5651950.4,1545243.5],[1787007921,5651950.4,1545243.5],[1787008221,5651950.4,1545243.5],[1787008521,5651950.4,1545243.5],[1787008821,5651950.3,1545243.5],[1787009121,5651950.3,1545243.5],[1787009422,5651950.3,1545243.5],[1787009721,5651950.3,1545243.5],[1787010021,5651950.3,1545243.5],[1787010321,5651950.3,1545243.5],[1787010621,5651950.3,1545243.5],[1787010921,5651950.3,1545243.5],[1787011221,5651950.3,1545243.5],[1787011521,5651950.3,1545243.5],[1787011821,5651950.3,1545243.5],[1787012121,5651950.3,1545243.5],[1787012421,5651950.3,1545243.5],[1787012721,5651950.3,1545243.5],[1787013021,5651950.3,1545243.5],[1787013322,5651950.3,1545243.6],[1787013621,5651950.3,1545243.6],[1787013921,5651950.3,1545243.6],[1787014221,5651950.3,1545243.6],[1787014522,5651950,1545243.6],[1787014821,5651950,1545243.6],[1787015121,5651950,1545243.6],[1787015421,5651950,1545243.6],[1787015721,5651950,1545243.6],[1787016021,5651950,1545243.6],[1787016321,5651950,1545243.6],[1787016621,5651950,1545243.6],[1787016921,5651950,1545243.6],[1787017221,5651950,1545243.6],[1787017521,5651950,1545243.6],[1787017821,5651950,1545243.6],[1787018121,5651950,1545243.6],[1787018421,5651950,1545243.6],[1787018721,5651950,1545243.6],[1787019021,5651950,1545243.6],[1787019321,5651950,1545243.6],[1787019621,5651950,1545243.6],[1787019921,5651950,1545243.6],[1787020221,5651950,1545243.6],[1787020521,5651950,1545243.6],[1787020821,5651950,1545243.6],[1787021121,5651950,1545243.6],[1787021421,5651950,1545243.6],[1787021721,5651950,1545243.6],[1787022021,5651950,1545243.6],[1787022321,5651950,1545243.6],[1787022621,5651950,1545243.6],[1787022921,5651950,1545243.6],[1787023221,5651950,1545243.6],[1787023521,5651950,1545243.6],[1787023821,5651950,1545243.6],[1787024121,5651950,1545243.6],[1787024422,5651950,1545243.6],[1787024721,5651950,1545243.6],[1787025021,5651950,1545243.6],[1787025322,5651950,1545243.6],[1787025621,5651950,1545243.6],[1787025921,5651950,1545243.6],[1787026221,5651950,1545243.6],[1787026521,5651950,1545243.6],[1787026821,5651950,1545243.6],[1787027121,5651950,1545243.6],[1787027421,5651950,1545243.6],[1787027722,5651950,1545243.6],[1787028021,5651950,1545243.6],[1787028321,5651950,1545243.6],[1787028621,5651950,1545243.6],[1787028921,5651950,1545243.6],[1787029221,5651950,1545243.6],[1787029521,5651950,1545243.6],[1787029821,5651950,1545243.6],[1787030121,5651950,1545243.6],[1787030421,5651950,1545243.6],[1787030721,5651950,1545243.6],[1787031021,5651950,1545243.6],[1787031321,5651949.9,1545243.6],[1787031621,5651949.9,1545243.6],[1787031921,5651949.9,1545243.6],[1787032222,5651949.9,1545243.6],[1787032521,5651949.9,1545243.6],[1787032821,5651949.9,1545243.6],[1787033121,5651949.9,1545243.6],[1787033421,5651949.9,1545243.6],[1787033721,5651949.9,1545243.6],[1787034021,5651949.9,1545243.6],[1787034322,5651949.9,1545243.6],[1787034621,5651949.9,1545243.6],[1787034922,5651949.9,1545243.6],[1787035221,5651949.9,1545243.6],[1787035521,5651949.9,1545243.6],[1787035821,5651949.9,1545243.6],[1787036121,5651949.9,1545243.6],[1787036421,5651949.9,1545243.6],[1787036721,5651949.9,1545243.6],[1787037021,5651949.9,1545243.6],[1787037321,5651949.9,1545243.6],[1787037621,5651949.9,1545243.6],[1787037921,5651949.9,1545243.6],[1787038221,5651949.9,1545243.6],[1787038521,5651949.9,1545243.6],[1787038821,5651949.9,1545243.6],[1787039121,5651949.9,1545243.6],[1787039421,5651949.9,1545243.6],[1787039721,5651949.9,1545243.6],[1787040021,5651949.9,1545243.6],[1787040321,5651949.9,1545243.6],[1787040621,5651949.9,1545243.6],[1787040921,5651949.9,1545243.6],[1787041221,5651949.9,1545243.6],[1787041521,5651949.9,1545243.6],[1787041821,5651949.9,1545243.6],[1787042121,5651949.9,1545243.6],[1787042421,5651949.9,1545243.6],[1787042721,5651949.9,1545243.6],[1787043021,5651949.9,1545243.6],[1787043321,5651949.9,1545243.6],[1787043621,5651949.9,1545243.6],[1787043921,5651949.9,1545243.6],[1787044221,5651949.9,1545243.6],[1787044521,5651949.9,1545243.6],[1787044821,5651949.9,1545243.6],[1787045121,5651949.9,1545243.6],[1787045421,5651949.9,1545243.6],[1787045721,5651949.9,1545243.6],[1787046021,5651949.9,1545243.6],[1787046321,5651949.9,1545243.6],[1787046621,5651949.9,1545243.6],[1787046921,5651949.9,1545243.6],[1787047221,5651949.9,1545243.6],[1787047521,5651949.9,1545243.6],[1787047821,5651949.9,1545243.6],[1787048121,5651949.9,1545243.6],[1787048421,5651949.9,1545243.6],[1787048721,5651949.9,1545243.6],[1787049021,5651949.9,1545243.6],[1787049321,5651949.9,1545243.6],[1787049621,5651949.9,1545243.6],[1787049921,5651949.9,1545243.6],[1787050221,5651949.9,1545243.6],[1787050521,5651949.9,1545243.6],[1787050821,5651949.9,1545243.6],[1787051121,5651949.9,1545243.6],[1787051421,5651949.9,1545243.6],[1787051721,5651949.9,1545243.6],[1787052021,5651949.9,1545243.6],[1787052321,5651949.9,1545243.6],[1787052621,5651949.9,1545243.6],[1787052921,5651949.9,1545243.6],[1787053221,5651949.9,1545243.6],[1787053521,5651949.9,1545243.6],[1787053821,5651949.9,1545243.6],[1787054121,5651949.9,1545243.6],[1787054421,5651949.9,1545243.6],[1787054722,5651949.9,1545243.6],[1787055021,5651949.9,1545243.6],[1787055321,5651949.9,1545243.6],[1787055622,5651949.9,1545243.6],[1787055921,5651949.9,1545243.6],[1787056221,5651949.9,1545243.6],[1787056522,5651949.9,1545243.6],[1787056821,5651949.9,1545243.6],[1787057121,5651949.9,1545243.6],[1787057422,5651949.9,1545243.6],[1787057722,5651949.9,1545243.6],[1787058021,5651949.6,1545243.6],[1787058321,5651949.6,1545243.6],[1787058621,5651949.6,1545243.6],[1787058921,5651949.6,1545243.6],[1787059221,5651949.6,1545243.6],[1787059522,5651949.6,1545243.6],[1787059821,5651949.6,1545243.6],[1787060122,5651949.6,1545243.6],[1787060422,5651949.6,1545243.6],[1787060721,5651949.6,1545243.6],[1787061021,5651949.5,1545243.6],[1787061322,5651949.5,1545243.6],[1787061621,5651949.5,1545243.6],[1787061921,5651949.5,1545243.6],[1787062221,5651949.5,1545243.6],[1787062521,5651949.5,1545243.6],[1787062821,5651949.5,1545243.6],[1787063122,5651949.5,1545243.6],[1787063421,5651949.5,1545243.6],[1787063721,5651949.5,1545243.6],[1787064021,5651949.5,1545243.7],[1787064321,5651949.5,1545243.7],[1787064621,5651949.5,1545243.7],[1787064921,5651949.5,1545243.7],[1787065221,5651949.5,1545243.7],[1787065521,5651949.5,1545243.7],[1787065822,5651949.5,1545243.7],[1787066122,5651949.5,1545243.7],[1787066421,5651949.5,1545243.7],[1787066721,5651949.5,1545243.7],[1787067021,5651949.5,1545243.7],[1787067321,5651949.5,1545243.7],[1787067621,5651949.5,1545243.7],[1787067921,5651949.5,1545243.7],[1787068222,5651949.5,1545243.7],[1787068521,5651949.5,1545243.7],[1787068821,5651949.5,1545243.7],[1787069121,5651949.5,1545243.7],[1787069421,5651949.5,1545243.7],[1787069721,5651949.5,1545243.7],[1787070022,5651949.5,1545243.7],[1787070321,5651949.4,1545243.7],[1787070621,5651949.4,1545243.7],[1787070922,5651949.5,1545243.7],[1787071221,5651949.5,1545243.7],[1787071521,5651949.5,1545243.7],[1787071821,5651949.5,1545243.7],[1787072121,5651949.5,1545243.7],[1787072421,5651949.5,1545243.7],[1787072721,5651949.5,1545243.7],[1787073021,5651949.5,1545243.7],[1787073321,5651949.5,1545243.7],[1787073621,5651949.4,1545243.7],[1787073922,5651949.4,1545243.7],[1787074201,5651949.4,1545243.7],[1787074521,5651949.4,1545243.7],[1787074821,5651949.4,1545243.7],[1787075121,5651949.4,1545243.7],[1787075421,5651949.4,1545243.7],[1787075722,5651949.4,1545243.7],[1787076022,5651949.4,1545243.7],[1787076321,5651949.4,1545243.7],[1787076621,5651949.4,1545243.7],[1787076921,5651949.4,1545243.7],[1787077221,5651949.4,1545243.7],[1787077522,5651949.4,1545243.7],[1787077821,5651949.4,1545243.7],[1787078121,5651949.4,1545243.7],[1787078421,5651949.4,1545243.7],[1787078721,5651949.4,1545243.7],[1787079021,5651949.4,1545243.7],[1787079322,5651949.4,1545243.7],[1787079622,5651949.4,1545243.7],[1787079921,5651949.4,1545243.7],[1787080221,5651949.4,1545243.7],[1787080521,5651949.4,1545243.7],[1787080821,5651949.4,1545243.7],[1787081121,5651949.4,1545243.7],[1787081421,5651949.4,1545243.7],[1787081721,5651949.4,1545243.7],[1787082021,5651949.4,1545243.7],[1787082321,5651949.4,1545243.7],[1787082621,5651949.2,1545243.7],[1787082921,5651949.2,1545243.7],[1787083221,5651949.2,1545243.7],[1787083521,5651949.2,1545243.7],[1787083821,5651949.2,1545243.7],[1787084121,5651949.2,1545243.8],[1787084421,5651949.2,1545243.8],[1787084722,5651949.2,1545243.8],[1787085021,5651949.2,1545243.8],[1787085321,5651949.2,1545243.8],[1787085621,5651949.2,1545243.8],[1787085921,5651949.2,1545243.8],[1787086221,5651949.2,1545243.8],[1787086521,5651949.2,1545243.8],[1787086821,5651949.2,1545243.8],[1787087121,5651949.2,1545243.8],[1787087422,5651949.2,1545243.8],[1787087721,5651949.2,1545243.8],[1787088021,5651949.2,1545243.8],[1787088321,5651949.2,1545243.8],[1787088621,5651949.2,1545243.8],[1787088921,5651949.2,1545243.8],[1787089201,5651949.2,1545243.8],[1787089521,5651949.2,1545243.8],[1787089821,5651949.2,1545243.8],[1787090121,5651949.2,1545243.8],[1787090421,5651949.2,1545243.8],[1787090721,5651949.2,1545243.8],[1787091021,5651949.2,1545243.8],[1787091321,5651949.2,1545243.8],[1787091621,5651949.2,1545243.8],[1787091921,5651949.2,1545243.8],[1787092221,5651949.2,1545243.8],[1787092521,5651949.2,1545243.8],[1787092821,5651949.2,1545243.8],[1787093122,5651949.2,1545243.8],[1787093421,5651949.2,1545243.8],[1787093723,5651949.2,1545243.8],[1787094021,5651949.2,1545243.8],[1787094321,5651949.2,1545243.8],[1787094621,5651949.2,1545243.9],[1787094921,5651949.2,1545243.9],[1787095221,5651949.2,1545243.9],[1787095521,5651949.2,1545243.9],[1787095821,5651949.2,1545243.9],[1787096121,5651949.2,1545243.9],[1787096422,5651949.2,1545243.9],[1787096722,5651949.2,1545243.9],[1787097021,5651949.2,1545243.9],[1787097321,5651949.2,1545243.9],[1787097621,5651949.2,1545243.9],[1787097921,5651949.2,1545243.9],[1787098221,5651949.2,1545243.9],[1787098521,5651949.2,1545243.9],[1787098821,5651949.2,1545243.9],[1787099121,5651949.2,1545243.9],[1787099421,5651949.2,1545243.9],[1787099722,5651949.2,1545243.9],[1787100021,5651949.2,1545243.9],[1787100321,5651949.2,1545243.9],[1787100621,5651949.2,1545243.9],[1787100921,5651949.2,1545243.9],[1787101221,5651949.1,1545243.9],[1787101521,5651949.1,1545243.9],[1787101821,5651949.1,1545243.9],[1787102126,5651948.9,1545243.9],[1787102406,5651948.9,1545243.9],[1787102706,5651948.9,1545243.9],[1787103006,5651948.9,1545243.9],[1787103306,5651948.9,1545243.9],[1787103606,5651948.9,1545243.9],[1787103906,5651948.9,1545243.9],[1787104206,5651948.9,1545243.9],[1787104506,5651948.9,1545243.9],[1787104806,5651948.9,1545243.9],[1787105107,5651948.9,1545243.9],[1787105406,5651948.9,1545243.9],[1787105706,5651948.9,1545243.9],[1787106006,5651948.9,1545243.9],[1787106306,5651948.9,1545243.9],[1787106606,5651948.9,1545243.9],[1787106906,5651948.9,1545243.9],[1787107206,5651948.9,1545243.9],[1787107507,5651948.9,1545243.9],[1787107806,5651948.9,1545243.9],[1787108107,5651948.9,1545243.9],[1787108406,5651948.9,1545243.9],[1787108706,5651948.9,1545243.9],[1787109006,5651948.9,1545243.9],[1787109306,5651948.9,1545243.9],[1787109606,5651948.9,1545243.9],[1787109906,5651948.9,1545243.9],[1787110206,5651948.9,1545243.9],[1787110507,5651948.9,1545243.9],[1787110806,5651948.9,1545243.9],[1787111106,5651948.8,1545243.9],[1787111426,5651948.8,1545243.9],[1787111726,5651948.8,1545243.9],[1787112006,5651948.8,1545243.9],[1787112306,5651948.8,1545243.9],[1787112606,5651948.8,1545243.9],[1787112906,5651948.8,1545243.9],[1787113206,5651948.8,1545243.9],[1787113506,5651948.8,1545243.9],[1787113807,5651948.8,1545243.9],[1787114106,5651948.8,1545243.9],[1787114406,5651948.8,1545243.9],[1787114706,5651948.8,1545243.9],[1787115006,5651948.8,1545243.9],[1787115306,5651948.8,1545243.9],[1787115606,5651948.8,1545243.9],[1787115906,5651948.8,1545243.9],[1787116206,5651948.8,1545243.9],[1787116506,5651948.8,1545243.9],[1787116806,5651948.8,1545243.9],[1787117106,5651948.8,1545243.9],[1787117406,5651948.8,1545243.9],[1787117706,5651948.8,1545243.9],[1787118006,5651948.8,1545243.9],[1787118306,5651948.8,1545243.9],[1787118606,5651948.8,1545243.9],[1787118926,5651948.8,1545243.9],[1787119206,5651948.8,1545243.9],[1787119506,5651948.8,1545243.9],[1787119806,5651948.8,1545243.9],[1787120106,5651948.8,1545243.9],[1787120406,5651948.8,1545243.9],[1787120706,5651948.8,1545243.9],[1787121006,5651948.8,1545243.9],[1787121306,5651948.8,1545243.9],[1787121606,5651948.8,1545243.9],[1787121906,5651948.8,1545243.9],[1787122207,5651948.8,1545243.9],[1787122506,5651948.8,1545243.9],[1787122806,5651948.8,1545243.9],[1787123106,5651948.8,1545243.9],[1787123406,5651948.8,1545243.9],[1787123706,5651948.8,1545243.9],[1787124006,5651948.8,1545243.9],[1787124306,5651948.8,1545243.9],[1787124606,5651948.8,1545243.9],[1787124906,5651948.8,1545243.9],[1787125206,5651948.8,1545243.9],[1787125507,5651948.8,1545243.9],[1787125826,5651948.8,1545243.9],[1787126106,5651948.8,1545243.9],[1787126406,5651948.8,1545243.9],[1787126707,5651948.8,1545243.9],[1787127006,5651948.8,1545243.9],[1787127306,5651948.8,1545243.9],[1787127606,5651948.8,1545243.9],[1787127907,5651948.8,1545243.9],[1787128207,5651948.7,1545243.9],[1787128507,5651948.7,1545243.9],[1787128806,5651948.7,1545243.9],[1787129106,5651948.7,1545243.9],[1787129406,5651948.7,1545243.9],[1787129706,5651948.7,1545243.9],[1787130007,5651948.7,1545243.9],[1787130306,5651948.7,1545243.9],[1787130606,5651948.7,1545243.9],[1787130906,5651948.7,1545243.9],[1787131207,5651948.7,1545243.9],[1787131506,5651948.6,1545243.9],[1787131806,5651948.6,1545243.9],[1787132106,5651948.6,1545243.9],[1787132406,5651948.6,1545243.9],[1787132707,5651948.6,1545243.9],[1787133006,5651948.6,1545243.9],[1787133306,5651948.6,1545243.9],[1787133607,5651948.6,1545243.9],[1787133907,5651948.6,1545243.9],[1787134206,5651948.6,1545243.9],[1787134506,5651948.6,1545243.9],[1787134806,5651948.6,1545243.9],[1787135107,5651948.6,1545243.9],[1787135406,5651948.6,1545243.9],[1787135706,5651948.6,1545243.9],[1787136007,5651948.6,1545243.9],[1787136306,5651948.6,1545243.9],[1787136606,5651948.6,1545243.9],[1787136906,5651948.6,1545243.9],[1787137206,5651948.6,1545243.9],[1787137506,5651948.6,1545243.9],[1787137807,5651948.6,1545243.9],[1787138106,5651948.6,1545243.9],[1787138407,5651948.6,1545243.9],[1787138706,5651948.6,1545243.9],[1787139007,5651948.5,1545243.9],[1787139306,5651948.5,1545243.9],[1787139607,5651948.5,1545243.9],[1787139906,5651948.5,1545243.9],[1787140206,5651948.5,1545243.9],[1787140507,5651948.5,1545243.9],[1787140807,5651948.5,1545243.9],[1787141106,5651948.5,1545243.9],[1787141406,5651948.5,1545243.9],[1787141726,5651948.5,1545243.9],[1787142007,5651948.5,1545243.9],[1787142306,5651948.5,1545243.9],[1787142606,5651948.5,1545243.9],[1787142907,5651948.5,1545243.9],[1787143206,5651948.5,1545243.9],[1787143506,5651948.5,1545243.9],[1787143806,5651948.5,1545243.9],[1787144108,5651948.5,1545243.9],[1787144406,5651948.5,1545243.9],[1787144706,5651948.5,1545243.9],[1787145007,5651948.5,1545243.9],[1787145307,5651948.5,1545243.9],[1787145606,5651948.5,1545243.9],[1787145906,5651948.5,1545243.9],[1787146206,5651948.5,1545243.9],[1787146506,5651948.5,1545243.9],[1787146806,5651948.5,1545243.9],[1787147107,5651948.5,1545243.9],[1787147406,5651948.5,1545243.9],[1787147706,5651948.5,1545243.9],[1787148006,5651948.5,1545243.9],[1787148326,5651948.5,1545243.9],[1787148606,5651948.5,1545243.9],[1787148907,5651948.5,1545243.9],[1787149206,5651948.5,1545243.9],[1787149507,5651948.5,1545243.9],[1787149806,5651948.5,1545243.9],[1787150106,5651948.5,1545243.9],[1787150406,5651948.5,1545243.9],[1787150707,5651948.5,1545243.9],[1787151006,5651948.5,1545243.9],[1787151307,5651948.5,1545243.9],[1787151606,5651948.5,1545243.9],[1787151907,5651948.5,1545243.9],[1787152206,5651948.5,1545243.9],[1787152507,5651948.5,1545243.9],[1787152808,5651948.5,1545243.9],[1787153106,5651948.5,1545243.9],[1787153406,5651948.5,1545243.9],[1787153706,5651948.5,1545243.9],[1787154006,5651948.5,1545243.9],[1787154306,5651948.5,1545243.9],[1787154606,5651948.5,1545243.9],[1787154907,5651948.5,1545243.9],[1787155506,5651948.5,1545243.9],[1787155807,5651948.5,1545243.9],[1787156106,5651948.5,1545243.9],[1787156406,5651948.5,1545243.9],[1787156707,5651948.5,1545243.9],[1787157006,5651948.5,1545243.9],[1787157306,5651948.5,1545243.9],[1787157606,5651948.5,1545243.9],[1787157906,5651948.5,1545243.9],[1787158206,5651948.5,1545243.9],[1787158507,5651948.5,1545243.9],[1787158806,5651948.5,1545243.9],[1787159126,5651948.5,1545243.9],[1787159406,5651948.5,1545243.9],[1787159686,5651948.5,1545243.9],[1787159986,5651948.5,1545243.9],[1787160286,5651948.5,1545243.9],[1787160646,5651948.5,1545243.9],[1787160946,5651948.5,1545243.9],[1787161246,5651948.5,1545243.9],[1787161546,5651948.5,1545243.9],[1787161846,5241278,1545243.9],[1787162147,5241278,1545243.9],[1787162446,5241278,1545243.9],[1787162747,5241278,1545243.9],[1787163046,5241278,1545243.9],[1787163347,5241278,1545243.9],[1787163646,5241278,1545243.9],[1787163946,5241278,1545243.9],[1787164246,5241278,1545243.9],[1787164546,5241278,1545243.9],[1787164846,5241278,1545243.9],[1787165146,5241278,1545243.9],[1787165446,5241278,1545243.9],[1787165746,5241278,1545243.9],[1787166046,5241278,1545243.9],[1787166347,5241278,1545243.9],[1787166646,5241278,1545243.9],[1787166946,5241278,1545243.9],[1787167246,5241278,1545243.9],[1787167546,5241278,1545243.9],[1787167846,5241278,1545243.9],[1787168146,5241278,1545243.9],[1787168446,5241278,1545243.9],[1787168746,5241278,1545243.9],[1787169046,5241278,1545243.9],[1787169346,5241278,1545243.9],[1787169646,4871674.6,1545244],[1787169946,4871674.6,1545244],[1787170246,4871674.6,1545244],[1787170546,4871674.5,1545244],[1787170846,4871674.5,1545244],[1787171446,4871674.5,1545244],[1787171746,4871674.5,1545244],[1787172046,4871674.5,1545244],[1787172346,4871674.5,1545244],[1787172646,4871674.5,1545244],[1787172946,4871674.5,1545244],[1787173246,4871674.5,1545244],[1787173546,4871674.5,1545244],[1787173846,4871674.4,1545244],[1787174146,4871674.4,1545244],[1787174446,4539031.4,1545244],[1787174746,4539031.4,1545244],[1787175046,4539031.4,1545244],[1787175346,4539031.4,1545244],[1787175646,4539031.4,1545244],[1787175946,4539031.4,1545244],[1787176246,4539031.4,1545244]],"hourly":[],"daily":[]}}