{"bazaar":{"raw":[[1784733014,9999999.1,1],[1784737514,4800000,1],[1784739914,4175999.9,1.1],[1784740814,999999.9,1.1],[1784741714,899999.9,1.1],[1784743214,600000,999],[1784745614,450000,999],[1784746214,999999.6,999],[1784764814,800000,2000.4],[1784784014,649999.3,2222.5],[1784787334,649999.3,2222.5],[1784789234,649999.3,2222.5],[1784791814,649999.3,2222.5],[1784797514,649999,2222.6],[1784799614,649999,2222.6],[1784799914,649999,2222.6],[1784802914,649998.9,2222.6],[1784845514,649997.4,5000.1],[1784853314,649997.1,5001.1],[1784853934,649996.9,5000.9],[1784854814,649996.9,5001.3],[1784856014,649996.9,5001.3],[1784858414,608250,5001.3],[1784859914,608250,5001.3],[1784861114,608250,5001.3],[1784861714,608250,5001.3],[1784862014,608250,5001.3],[1784863514,608250,5001.3],[1784864114,576499.9,5001.3],[1784866814,576499.9,5001.3],[1784878514,576499.1,6666.7],[1784901914,576497.6,62225.4],[1784902514,576497.6,62225.6],[1784913914,576496.8,62225.6],[1784915434,576496.8,62225.6],[1784917514,576496.6,62225.6],[1784953514,576495.1,66742.7],[1784957114,576495.1,66742.7],[1784960414,576495.1,109710.2],[1784962814,576495.1,109710.2],[1784971514,576494.9,110360],[1784972714,576494.9,110360],[1784973014,576494.9,110360],[1784976614,576494.9,110360],[1784979614,576494.9,110360],[1785015074,564138.7,150000.6],[1785015974,564138.7,150000.6],[1785016574,564138.7,150000.6],[1785017474,564138.7,150000.6],[1785018674,564138.7,150000.6],[1785019274,564138.7,150000.6],[1785021674,576495.1,150000.6],[1785029174,576494.9,150000.8],[1785029474,576494.9,150000.8],[1785030374,576494.8,150000.8],[1785031574,576494.8,150000.8],[1785032774,576494.6,150000.8],[1785035174,576494.7,150000.8],[1785036974,576494.8,150000.7],[1785037874,576494.8,150000.7],[1785040574,576494.8,150000.7],[1785041774,576494.8,150000.7],[1785044174,576494.8,150000.7],[1785054361,576494.7,150001.4],[1785072361,576494.7,150001.9],[1785079861,576494.6,150001.9],[1785086461,576494.3,150001.9],[1785087961,576494.2,150001.9],[1785093061,576494.2,150001.9],[1785093381,576494.2,150001.9],[1785106861,576494,150000.2],[1785125761,576493.9,150000.1],[1785130261,576493.9,150000.2],[1785136521,576493.9,150001.4],[1785145821,576493.4,150000.2],[1785147621,576493.4,150000.2],[1785152121,576493.3,150000.2],[1785181521,464999.7,150000.1],[1785185721,433499.8,150000.1],[1785191421,464999.8,150000.1],[1785192921,464999.7,150000.1],[1785194721,464999.7,150000.1],[1785205221,464999.7,150000.1],[1785207021,464999.7,150000.1],[1785208221,464999.7,150000.1],[1785237621,576493,150000.1],[1785239721,576493,150000.1],[1785244221,576493.3,151599.4],[1785249921,576493.3,151599.4],[1785251721,576493.3,150000.1],[1785253521,576493.3,150000.1],[1785256221,576493.3,150000.2],[1785256521,576493.3,150000.2],[1785257121,576493.3,150000.2],[1785260721,576493.3,150000.2],[1785266721,576493.3,150000.2],[1785271821,576493.2,150000.2],[1785294921,533843.9,150000.2],[1785299721,533843.9,150000.2],[1785302121,533843.9,150000.2],[1785306021,533843.9,150000.2],[1785307521,533843.9,150000.2],[1785310221,533843.9,150000.2],[1785315621,533843.9,150000.2],[1785319821,530000,150000.2],[1785320421,529999.9,150000.2],[1785320721,529999.9,150000.2],[1785326121,530000,150000.2],[1785373261,495459.2,150000.2],[1785375661,533843.9,150069],[1785393661,576495.6,150211.7],[1785417061,576495.4,150138.4],[1785418261,576495.4,150138.4],[1785434781,576495.1,150000.2],[1785435061,576495.1,150000.2],[1785483661,576494.6,150000.2],[1785488161,576494.6,150000.2],[1785488461,576494.6,150000.2],[1785490861,576494.5,150000.2],[1785504661,576494.4,150000.2],[1785530481,576493.9,150000.2],[1785535281,563744.9,150000.2],[1785536161,500000,150000.2],[1785547861,563744.9,150000.2],[1785550861,563744.9,150000.2],[1785594061,570000,150000.2],[1785600961,569999.7,150000.2],[1785601861,569999.7,150000.2],[1785602461,569999.7,150000.2],[1785603361,569999.7,150000.2],[1785605761,569999.7,150000.2],[1785606661,569999.7,150000.2],[1785611461,569999.6,150000.2],[1785618661,548999.6,150000.2],[1785618961,548999.6,150000.2],[1785621361,569999.5,150000.2],[1785630961,569999.3,150000.2],[1785639061,548999.3,150000.2],[1785649561,527999.3,150000.2],[1785651361,527999.3,150000.2],[1785654061,527999.3,150000.2],[1785663061,527999.1,150000.2],[1785663961,527999.1,150000.2],[1785665161,527999.1,150000.2],[1785668161,548999.3,150000.2],[1785672061,548999.3,150000.2],[1785708961,499999.9,150000.2],[1785719761,494999.9,150000.2],[1785747401,474999.9,150000.2],[1785755161,449999.9,150000.2],[1785762361,450000,150004.5],[1785762661,449999.9,150004.5],[1785764161,449999.9,150004.5],[1785768061,449999.9,150004.5],[1785769561,449999.9,150004.5],[1785773181,449999.9,150004.5],[1785779461,449999.8,150000.2],[1785780061,449999.8,150000.2],[1785780361,449999.8,150000.2],[1785780661,449999.8,150000.2],[1785781261,449999.8,150000.2],[1785781861,449999.8,150000.2],[1785815461,450000,150000.2],[1786399221,499997.5,91500.5],[1786399521,499997.5,91500.5],[1786399821,499997.5,91500.5],[1786400121,499997.5,91500.5],[1786400421,499997.5,91500.5],[1786400721,499997.5,91500.5],[1786401021,499997.5,91500.5],[1786401321,499997.5,91500.5],[1786401621,499997.5,91500.5],[1786401922,499997.5,91500.5],[1786402221,499997.5,91500.5],[1786402521,499997.5,91500.5],[1786402821,499997.5,91500.5],[1786403121,499997.5,91500.5],[1786403421,499997.5,91500.5],[1786403721,499997.5,91500.5],[1786404021,499997.5,91500.5],[1786404321,499997.5,91500.5],[1786404621,499997.5,91500.5],[1786404921,499997.5,91500.5],[1786405221,499997.5,91500.5],[1786405521,499997.5,91500.7],[1786405821,499997.5,91500.7],[1786406121,499997.5,91500.7],[1786406421,499997.5,91500.7],[1786406721,499997.3,91500.7],[1786407021,499997.3,91500.7],[1786407321,499997.1,91500.7],[1786407621,499997.1,91500.7],[1786407922,499997.1,91500.7],[1786408221,499997.1,91500.7],[1786408521,499997.1,91500.7],[1786408821,499997.1,91500.7],[1786409121,499997.1,91500.7],[1786409421,499997.1,91500.7],[1786409721,499997.1,91500.7],[1786410021,499997.1,91500.7],[1786410321,499997.1,91500.7],[1786410623,499997.1,91500.7],[1786410921,499997.1,91500.7],[1786411221,499997.1,91500.7],[1786411521,499997.1,91500.7],[1786411821,499997.1,91500.7],[1786412121,499997.1,91500.7],[1786412421,499997.1,91500.7],[1786412721,499997.1,91500.7],[1786413021,499997.1,91500.7],[1786413321,499997.1,91500.7],[1786413621,499997.1,91500.7],[1786413921,499997.1,91500.7],[1786414221,499997.1,91500.7],[1786414521,499997.1,91500.7],[1786414821,499997.1,91500.7],[1786415121,499997.1,91500.7],[1786415421,499997.1,91500.7],[1786415721,499997.1,91500.7],[1786416021,499997.1,91500.7],[1786416322,499997.1,91500.7],[1786416621,499997.1,91500.7],[1786416922,499997.1,91500.7],[1786417223,499997.1,91500.7],[1786417521,499997.1,91500.7],[1786417821,499997,91500.7],[1786418121,499997,91500.7],[1786418421,499997,91500.7],[1786418721,499997,91500.7],[1786419021,499997,91500.7],[1786419321,499997,91500.7],[1786419621,499997,91500.7],[1786419921,499997,91500.7],[1786420221,499997,91500.7],[1786420521,499997,91500.7],[1786420822,499997,91500.7],[1786421121,499997,91500.7],[1786421421,499997,91500.7],[1786421721,499997,91500.7],[1786422021,499997,91500.7],[1786422321,499997,91500.7],[1786422621,499997,91500.7],[1786422921,499997,91500.7],[1786423221,499997,91500.7],[1786423521,499997,91500.7],[1786423821,499996.8,91500.7],[1786424121,499996.8,91500.7],[1786424421,499996.8,91500.7],[1786424721,499996.8,91500.7],[1786425021,499996.8,91500.7],[1786425321,499996.8,91500.7],[1786425621,499996.8,91500.7],[1786425921,499996.8,91500.7],[1786426221,499996.8,91500.7],[1786426522,499996.8,91500.7],[1786426821,499996.8,91500.7],[1786427121,499996.8,91500.7],[1786427421,499996.8,91500.7],[1786427721,499996.8,91500.7],[1786428021,499996.8,91500.7],[1786428321,499996.8,91500.7],[1786428621,499996.8,91500.7],[1786428921,499996.8,91500.7],[1786429221,499996.8,91500.7],[1786429521,499996.8,91500.7],[1786429821,499996.8,91500.7],[1786430121,499996.8,91500.7],[1786430421,499996.8,91500.7],[1786430721,499996.8,91500.7],[1786431021,499996.6,91500.7],[1786431322,499996.6,91500.7],[1786431621,499996.6,91500.7],[1786431921,499996.6,91500.7],[1786432221,499996.6,91500.7],[1786432521,499996.6,91500.7],[1786432821,499996.6,91500.7],[1786433121,499996.6,91500.7],[1786433421,499996.6,91500.7],[1786433721,499996.6,91500.7],[1786434021,499996.5,91500.7],[1786434322,499996.5,91500.7],[1786434621,499996.5,91500.7],[1786434921,499996.5,91500.7],[1786435221,499996.5,91500.7],[1786435521,499996.5,91500.7],[1786435821,499996.5,91500.7],[1786436121,499996.5,91500.7],[1786436421,499996.5,91500.7],[1786436722,499996.5,91500.7],[1786437021,499996.5,91500.7],[1786437321,499996.3,91500.7],[1786437621,499996.3,91500.7],[1786437921,499996.3,91500.7],[1786438221,499996.3,91500.7],[1786438521,499996.4,91500.7],[1786438821,499996.4,91500.7],[1786439121,499996.4,91500.7],[1786439421,499996.4,91500.7],[1786439721,499996.4,91500.7],[1786440021,499996.4,91500.7],[1786440321,499996.4,91500.7],[1786440621,499996.4,91500.7],[1786440921,499996.4,91500.7],[1786441221,499996.4,91500.7],[1786441521,499996.4,91500.7],[1786441821,499996.4,91500.7],[1786442121,499996.4,91500.7],[1786442421,499996.4,91500.7],[1786442721,499996.5,91500.7],[1786443021,499996.5,91500.7],[1786443321,499996.5,91500.7],[1786443621,499996.5,91500.7],[1786443921,499996.5,91500.7],[1786444222,499996.5,91500.7],[1786444521,499996.5,91500.7],[1786444821,499996.5,91500.7],[1786445121,499996.5,91500.7],[1786445421,499996.5,91500.7],[1786445722,499996.5,91500.7],[1786446021,499996.5,91500.7],[1786446321,499996.5,91500.7],[1786446621,499996.5,91500.7],[1786446922,499996.5,91500.7],[1786447221,499996.5,91500.7],[1786447522,499996.5,91500.7],[1786447822,499996.5,91500.7],[1786448121,499996.5,91500.7],[1786448421,499996.5,91500.7],[1786448721,499996.5,91500.7],[1786449021,499996.5,91500.7],[1786449321,499996.5,91500.7],[1786449621,499996.5,91500.7],[1786449922,499996.5,91500.7],[1786450221,499996.5,91500.7],[1786450521,499996.5,91500.7],[1786450821,499996.5,91500.7],[1786451121,499996.5,91500.7],[1786451421,499996.5,91500.7],[1786451721,499996.5,91500.7],[1786452021,499996.5,91500.7],[1786452322,499996.5,91500.7],[1786452621,499996.5,91500.7],[1786452921,499996.5,91500.7],[1786453222,499996.5,91500.7],[1786453521,499996.5,91500.7],[1786453821,499996.6,91500.7],[1786454121,499996.6,91500.7],[1786454421,499996.6,91500.7],[1786454721,499996.6,91500.7],[1786455021,499996.6,91500.7],[1786455321,499996.6,91500.7],[1786455621,499996.6,91500.7],[1786455921,499996.6,91500.7],[1786456221,499996.6,91500.7],[1786456521,499996.6,91500.7],[1786456821,499996.6,91500.7],[1786457121,499996.6,91500.7],[1786457421,499996.6,91500.7],[1786457721,499996.6,91500.7],[1786458021,499996.6,91500.7],[1786458321,499996.6,91500.7],[1786458621,499996.6,91500.7],[1786458921,499996.6,91500.7],[1786459221,499996.6,91500.7],[1786459521,499996.6,91500.7],[1786459821,499996.6,91500.7],[1786460121,499996.6,91500.7],[1786460421,499996.6,91500.7],[1786460721,499996.6,91500.7],[1786461021,499996.6,91500.7],[1786461321,499996.6,91500.7],[1786461621,499996.6,91500.7],[1786461921,499996.6,91500.7],[1786462222,499996.6,91500.7],[1786462521,499996.6,91500.7],[1786462821,499996.6,91500.7],[1786463121,499996.6,91500.7],[1786463421,499996.6,91500.7],[1786463722,499996.6,91500.7],[1786464021,499996.6,91500.7],[1786464322,499996.6,91500.7],[1786464621,499996.6,91500.7],[1786464922,499996.6,91500.7],[1786465221,499996.6,91500.7],[1786465522,499996.5,91500.7],[1786465822,499996.4,91500.9],[1786466121,499996.3,91500.9],[1786466421,499996.3,91500.9],[1786466721,499996.3,91500.9],[1786467021,499996.3,91500.9],[1786467321,499996.3,91500.9],[1786467622,499996.3,91500.9],[1786467922,499996.3,91500.9],[1786468221,499996.3,91500.9],[1786468521,499996.3,91500.9],[1786468821,499996.3,91500.9],[1786469121,499996.3,91500.9],[1786469422,499996.3,91500.9],[1786469722,499996.3,91500.9],[1786470021,499996.3,91500.9],[1786470321,499996.3,91500.9],[1786470621,499996.3,91500.9],[1786470922,499996.3,91500.9],[1786471221,499996.3,91500.9],[1786471521,499996.3,91500.9],[1786471821,499996.3,91500.9],[1786472121,499996.3,91500.9],[1786472421,499996.3,91500.9],[1786472721,499996.3,91500.9],[1786473021,499996.3,91500.9],[1786473321,499996.3,91501.2],[1786473622,499996.3,91501.3],[1786473921,499996.3,91501.3],[1786474221,499996.3,91501.3],[1786474521,499996.3,91501.3],[1786474821,499996.3,91501.3],[1786475121,499996.3,91501.3],[1786475421,499996.3,91501.3],[1786475721,499996.3,91501.3],[1786476021,499996.3,91501.3],[1786476321,499996.3,91501.3],[1786476621,499996.1,91501.3],[1786476922,499996.1,91501.3],[1786477221,499996.1,91501.3],[1786477521,499996.1,91501.3],[1786477822,499996.1,91501.3],[1786478121,499996.1,91501.3],[1786478421,499996.1,91501.3],[1786479021,499996.1,91766.9],[1786479321,499996.1,91766.9],[1786479621,499996.1,91501.3],[1786479922,499996.1,91501.3],[1786480221,499996.1,91501.3],[1786480521,499996.1,91501.3],[1786480821,499996.1,91501.3],[1786481121,499996.1,91501.3],[1786481421,495829.8,91501.3],[1786481721,495829.8,91501.3],[1786482021,495829.8,91501.3],[1786482321,495829.8,91501.3],[1786482621,495829.8,91501.3],[1786482922,495829.8,91501.3],[1786483221,495829.8,91501.3],[1786483521,495829.8,91501.3],[1786483821,499996.1,91501.3],[1786484122,499996.1,91501.3],[1786484422,499996.1,91501.3],[1786484721,499996.1,91501.3],[1786485021,499996.1,91501.3],[1786485321,499996.1,91501.3],[1786485621,499996.1,91501.3],[1786485921,499996.1,91501.3],[1786486221,499996.1,91501.5],[1786486521,499996.1,91501.5],[1786486821,499996.1,91501.5],[1786487121,499996,91501.5],[1786487421,499996,91501.5],[1786487721,499996,91501.5],[1786488021,499996,91501.5],[1786488321,499996,91501.5],[1786488621,499996,91501.5],[1786488921,499996,91501.5],[1786489221,499996,91501.5],[1786489521,499996.1,91501.5],[1786489821,499996.1,91501.5],[1786490121,499996.1,91501.5],[1786490421,499996.1,91501.5],[1786490721,499996.1,91501.5],[1786491021,499996.1,91501.5],[1786491322,499996.1,91501.5],[1786491621,499996.1,91501.5],[1786491921,499996.1,91501.5],[1786492221,499996.1,91501.5],[1786492521,499996.1,91501.5],[1786492821,499996.1,91501.5],[1786493122,499996.1,91501.5],[1786493421,499996.1,91501.5],[1786493721,499996.1,91501.5],[1786494021,499996.1,91501.5],[1786494321,499996.1,91501.5],[1786494621,499996.1,91501.5],[1786494921,499996.1,91501.5],[1786495221,499996.1,91501.5],[1786495521,499996.1,91501.5],[1786495821,499996.1,91501.7],[1786496121,499995.6,91502],[1786496421,499995.6,91502],[1786496721,499995.6,91502],[1786497021,499995.6,91502],[1786497321,499995.6,91502],[1786497621,499995.6,91502],[1786497921,499995.6,91502],[1786498221,499995.6,91502],[1786498521,499995.6,91502],[1786498821,499995.6,91502],[1786499121,499995.6,91502],[1786499421,499995.6,91502],[1786499721,499995.6,91502],[1786500021,499995.6,91502],[1786500321,499995.6,91502],[1786500621,499995.6,91502],[1786500921,499995.6,91502],[1786501221,499995.6,91502],[1786501521,499995.6,91502],[1786501821,499995.4,91502.1],[1786502121,499995.4,91502.1],[1786502421,499995.4,91502.1],[1786502721,499995.6,91502.1],[1786503021,499995.6,91502.1],[1786503321,499995.6,91502.1],[1786503621,499995.6,91502.1],[1786503921,499995.6,91502.1],[1786504221,499995.6,91502.1],[1786504521,499995.6,91502.1],[1786504821,499995.6,91502.1],[1786505121,499995.6,91502.1],[1786505421,499995.6,91502.1],[1786505721,499995.6,91502.1],[1786506021,499995.6,91502.1],[1786506321,499995.6,91502.1],[1786506621,499995.6,91502.1],[1786506921,499995.6,91502.1],[1786507221,499995.6,91502.1],[1786507521,499995.6,91502.1],[1786507822,499995.6,91502.1],[1786508121,499995.6,91502.1],[1786508421,499995.6,91502.1],[1786508721,499995.6,91502.1],[1786509021,499995.6,91502.1],[1786509321,499995.6,91502.1],[1786509621,499995.6,91502.1],[1786509921,499995.6,92274.6],[1786510221,499995.6,92274.6],[1786510521,499995.6,92274.6],[1786510821,499995.6,92274.6],[1786511121,499995.6,92274.6],[1786511421,499995.6,92918.4],[1786511721,499995.6,92918.4],[1786512021,499995.6,92918.4],[1786512321,499995.6,92918.4],[1786512621,499995.6,92918.4],[1786512921,499995.6,92918.4],[1786513221,499995.6,92918.4],[1786513521,499995.6,92918.4],[1786513821,499995.6,92918.4],[1786514121,499995.6,92918.4],[1786514421,499995.6,92918.4],[1786514721,499995.6,92918.4],[1786515021,499995.3,92918.4],[1786515321,499995.3,92918.4],[1786515621,499995.3,92918.4],[1786515921,499995.3,92918.4],[1786516222,499995.3,92918.4],[1786516521,499995.3,92918.4],[1786516821,499995.3,92918.4],[1786517122,499995.3,92918.4],[1786517422,499995.3,92918.4],[1786517721,499995.3,92918.4],[1786518021,499995.3,92918.4],[1786518321,499995.3,92918.4],[1786518621,499995.3,92918.4],[1786518921,499995.3,92918.4],[1786519221,499995.3,92918.4],[1786519521,499995.3,92918.4],[1786519821,499995.3,92918.4],[1786520121,499995.3,92918.4],[1786520421,499995.3,92918.4],[1786520721,499995.3,92918.4],[1786521021,499995.3,92918.4],[1786521321,499995.3,92918.4],[1786521621,499995.3,92274.6],[1786521921,499995.3,92274.6],[1786522221,499995.3,92274.6],[1786522521,499995.3,92274.6],[1786522821,499995.3,100000.1],[1786523121,499995.3,100000.1],[1786523421,499995.3,100000.1],[1786523721,499995.3,100000.1],[1786524021,499995.3,100000.1],[1786524321,499995.3,100000.1],[1786524621,499995.3,100000.1],[1786524921,499995.3,100000.1],[1786525221,499995.3,100000.1],[1786525521,499995.3,100000.1],[1786525821,499995.3,100000.1],[1786526121,499995.3,100000.1],[1786526422,499995.3,100000.1],[1786526721,499995.3,100000.1],[1786527021,499995.3,100000.1],[1786527321,499995.2,100000.1],[1786527621,499995.2,100000.1],[1786527921,499995.2,100000.1],[1786528221,499995.2,100000.1],[1786528521,499995.2,100000.1],[1786528821,499995.2,100000.1],[1786529121,499995.2,100000.1],[1786529421,499995.1,100000.1],[1786529721,499995.1,100000.1],[1786530021,499995.1,100000.1],[1786530322,499995.1,100000.1],[1786530621,499995.1,100000.1],[1786530921,499995,100000.1],[1786531221,499995,100000.1],[1786531521,499995,100000.1],[1786531821,499995,100000.1],[1786532121,499995,100000.1],[1786532421,499995,100000.1],[1786532721,499995,100000.1],[1786533021,499994.8,100000.1],[1786533321,499994.8,100000.1],[1786533621,499994.8,100000.1],[1786533921,499994.8,100000.1],[1786534221,422221.9,100000.1],[1786534521,422221.9,100000.1],[1786534821,422221.9,100000.1],[1786535121,422221.9,100000.1],[1786535421,422221.9,100000.1],[1786535721,422221.9,100000.1],[1786536021,422221.9,100000.1],[1786536321,422221.9,100000.1],[1786536622,422221.9,100000.1],[1786536921,422221.9,100000.1],[1786537221,422221.9,100000.1],[1786537521,422221.9,100000.1],[1786537821,422221.9,100000.1],[1786538121,422221.9,100000.1],[1786538421,422221.9,100000.1],[1786538721,422221.9,100000.1],[1786539021,422221.9,100000.1],[1786539321,422221.9,100000.1],[1786539621,422221.9,100000.1],[1786539921,422221.9,100000.1],[1786540221,422221.9,100000.1],[1786540521,422221.9,100000.1],[1786540821,422221.9,100000.1],[1786541121,422221.9,100000.1],[1786541421,422221.9,100000.1],[1786541721,422221.9,100000.1],[1786542021,422221.9,100000.1],[1786542321,422221.9,100000.1],[1786542621,422221.9,100000.1],[1786542921,422221.9,100000.1],[1786543221,422221.9,100000.1],[1786543521,422221.9,100000.1],[1786543821,422221.9,100000.1],[1786544121,422221.9,100000.1],[1786544421,422221.9,100000.1],[1786544722,422221.9,100000.1],[1786545022,422221.9,100000.1],[1786545321,422221.9,100000.1],[1786545622,422221.9,100000.1],[1786545921,422221.9,100000.1],[1786546221,422221.9,100000.1],[1786546521,422221.9,100000.1],[1786546821,422221.9,100000.1],[1786547122,422221.9,100000.1],[1786547421,422221.9,100000.1],[1786547721,422221.9,100000.1],[1786548021,422221.9,100000.1],[1786548321,422221.9,100000.1],[1786548622,422221.9,100000.1],[1786548922,422221.9,100000.1],[1786549221,422221.9,100000.1],[1786549521,422221.9,100000.1],[1786549821,422221.9,100000.1],[1786550121,422221.9,100000.1],[1786550421,422221.9,100000.1],[1786550721,422221.9,100000.1],[1786551021,422221.9,100000.1],[1786551322,422221.9,100000.1],[1786551621,422221.9,100000.1],[1786551922,422221.9,100000.1],[1786552221,422221.9,100000.1],[1786552521,422221.9,100000.1],[1786552821,422221.9,100000.1],[1786553121,422221.9,100000.1],[1786553421,422221.9,100000.1],[1786553722,422221.9,100000.1],[1786554021,422221.9,100000.1],[1786554322,422221.9,100000.1],[1786554621,422221.9,100000.1],[1786554921,422221.9,100000.1],[1786555221,422221.9,100000.1],[1786555521,422221.9,100000.1],[1786555821,422221.9,100000.1],[1786556121,422221.9,100000.1],[1786556421,422221.9,100000.1],[1786556721,422221.9,100503.6],[1786557022,422221.9,100000.1],[1786557321,422221.9,100000.1],[1786557601,422221.9,100000.1],[1786557921,422221.9,100000.1],[1786558222,422221.9,100000.1],[1786558522,422221.9,100000.1],[1786558821,422221.9,100000.1],[1786559121,422221.9,100000.1],[1786559421,422221.9,100000.1],[1786559721,422221.9,100000.1],[1786560021,422221.9,100000.1],[1786560321,422221.9,100000.1],[1786560622,422221.9,100000.1],[1786560922,422221.9,100000.1],[1786561221,422221.9,100000.1],[1786561521,422221.9,100000.1],[1786561821,422221.9,100000.1],[1786562121,422221.9,100000.1],[1786562421,422221.9,100000.1],[1786562721,422221.9,100000.1],[1786563021,422221.9,100000.1],[1786563321,422221.9,100000.1],[1786563621,422221.9,100000.1],[1786563922,422221.9,100000.1],[1786564221,422221.9,100000.1],[1786564521,422221.8,100000.1],[1786564821,422221.8,100000.1],[1786565121,422221.8,100000.1],[1786565421,422221.8,100000.1],[1786565721,422221.8,100000.1],[1786566021,422221.8,100000.1],[1786566321,422221.8,100000.1],[1786566621,422221.8,100000.1],[1786566921,422221.8,100000.1],[1786567222,422221.8,100000.1],[1786567521,422221.8,100000.1],[1786567821,422221.8,100000.1],[1786568121,422221.8,100000.1],[1786568421,422221.8,100000.1],[1786568721,422221.8,100000.1],[1786569021,422221.9,100000.1],[1786569321,422221.9,100000.1],[1786569621,422221.9,100000.1],[1786569921,422221.9,100000.1],[1786570221,422221.9,100000.1],[1786570522,422221.9,100000.1],[1786570821,422221.9,100000.1],[1786571121,422221.9,100000.1],[1786571421,422221.9,100000.1],[1786571721,422221.9,100000.1],[1786572021,422221.9,100000.1],[1786572322,422221.9,100000.1],[1786572621,422221.9,100000.1],[1786572921,422221.9,100000.1],[1786573221,422221.7,100000.1],[1786573521,422221.7,100000.1],[1786573821,422221.7,100000.1],[1786574121,422221.8,100000.1],[1786574421,422221.8,100000.1],[1786574721,422221.8,100000.1],[1786575021,422221.8,100000.1],[1786575321,422221.8,100000.1],[1786575622,422221.8,100000.1],[1786575921,422221.8,100000.1],[1786576221,422221.8,100000.1],[1786576521,422221.8,100000.1],[1786576821,422221.8,100000.1],[1786577121,422221.9,100000.1],[1786577421,422221.9,100000.1],[1786577721,422221.9,100000.1],[1786578021,422221.9,100000.1],[1786578321,422221.9,100000.1],[1786578621,422221.9,100000.1],[1786578921,422221.9,100000.1],[1786579221,422221.9,100000.1],[1786579521,422221.9,100000.1],[1786579821,491808.2,100000.1],[1786580101,422221.8,100000.2],[1786580421,422221.8,100000.2],[1786580721,422221.6,100000.4],[1786581022,422221.6,100000.4],[1786581321,422221.6,100000.4],[1786581621,422221.6,100000.4],[1786581921,422221.6,100000.4],[1786582221,422221.6,100000.4],[1786582521,422221.6,100000.4],[1786582821,422221.6,100000.4],[1786583121,422221.6,100000.4],[1786583421,422221.6,100000.4],[1786583721,422221.6,100000.4],[1786584022,422221.6,100000.4],[1786584321,422221.6,100000.5],[1786584622,422221.6,100000.5],[1786584921,422221.6,100000.5],[1786585221,422221.6,100000.5],[1786585521,422221.6,100000.5],[1786585822,422221.6,100000.5],[1786586121,422221.6,100000.5],[1786586421,422221.6,100000.5],[1786586721,422221.6,100000.5],[1786587021,422221.6,100000.5],[1786587321,422221.6,100000.5],[1786587621,422221.6,100000.5],[1786587921,422221.6,100000.5],[1786588221,422221.6,100000.5],[1786588521,422221.6,100000.5],[1786588821,422221.6,100000.5],[1786589121,422221.6,100000.5],[1786589421,422221.6,100000.5],[1786589721,422221.6,100000.5],[1786590021,422221.6,100000.5],[1786590321,422221.6,100000.5],[1786590621,422221.6,100000.5],[1786590921,422221.6,100000.5],[1786591201,422221.6,100000.5],[1786591521,422221.6,100000.4],[1786591821,422221.6,100000.6],[1786592121,422221.6,100000.6],[1786592421,422221.6,100000.6],[1786592721,422221.6,100000.6],[1786593021,422221.6,100000.4],[1786593321,422221.6,100000.4],[1786593621,422221.6,100000.4],[1786593921,422221.6,100000.4],[1786594221,422221.6,100000.4],[1786594521,422221.6,100000.4],[1786594821,422221.6,100000.4],[1786595121,422221.6,100000.4],[1786595421,422221.6,100000.4],[1786595721,422221.6,100000.4],[1786596021,422221.6,100000.4],[1786596321,422221.6,100000.4],[1786596621,422221.6,100000.4],[1786596921,422221.6,100000.4],[1786597221,422221.6,100000.4],[1786597521,422221.6,100000.4],[1786597821,422221.6,100000.4],[1786598121,422221.6,100000.4],[1786598421,422221.6,100000.4],[1786598721,422221.6,100000.4],[1786599021,422221.6,100000.4],[1786599321,422221.6,100000.4],[1786599621,422221.6,100000.4],[1786599921,422221.6,100000.4],[1786600221,422221.6,100000.4],[1786600521,422221.6,100000.4],[1786600821,422221.6,100000.4],[1786601121,422221.6,100000.4],[1786601421,422221.6,100000.4],[1786601721,422221.6,100000.4],[1786602021,422221.6,100000.4],[1786602321,422221.6,100000.4],[1786602621,422221.6,100000.4],[1786602921,422221.6,100000.4],[1786603221,422221.6,100000.4],[1786603521,422221.6,100000.4],[1786603821,422221.6,100000.4],[1786604121,422221.6,100000.4],[1786604421,422221.6,100000.4],[1786604721,422221.6,100000.4],[1786605021,422221.6,100000.4],[1786605321,422221.6,100000.4],[1786605621,422221.6,100000.4],[1786605922,422221.6,100000.4],[1786606221,422221.6,100000.4],[1786606521,422221.6,100000.4],[1786606821,422221.6,100000.4],[1786607121,422221.6,100000.4],[1786607421,422221.6,100000.4],[1786607721,422221.6,100000.4],[1786608021,422221.6,100000.4],[1786608321,422221.6,100000.4],[1786608621,422221.6,100000.4],[1786608921,422221.6,100000.4],[1786609221,422221.6,100000.4],[1786609521,422221.6,100000.4],[1786609821,422221.6,100000.4],[1786610121,422221.6,100000.4],[1786610421,422221.6,100000.4],[1786610721,422221.6,100000.4],[1786611021,422221.6,100000.4],[1786611321,422221.6,100000.4],[1786611621,422221.6,100000.4],[1786611921,422221.6,100000.4],[1786612221,422221.6,100000.4],[1786612521,422221.6,100000.4],[1786612821,422221.6,100000.4],[1786613121,422221.6,100000.4],[1786613421,422221.6,100000.4],[1786613721,422221.6,100000.4],[1786614021,422221.6,100000.4],[1786614321,422221.6,100000.4],[1786614621,422221.6,100000.4],[1786614921,422221.6,100000.4],[1786615221,422221.6,100000.4],[1786615521,422221.6,100000.4],[1786615821,422221.6,100000.4],[1786616121,422221.6,100000.4],[1786616421,422221.6,100000.4],[1786616722,422221.6,100000.4],[1786617021,422221.6,100000.4],[1786617321,422221.6,100000.4],[1786617621,422221.6,100000.4],[1786617921,422221.6,100000.4],[1786618221,422221.6,100000.4],[1786618521,422221.6,100000.4],[1786618821,422221.6,100000.4],[1786619122,422221.6,100000.4],[1786619421,422221.6,100000.4],[1786619721,422221.6,100000.4],[1786620021,422221.6,100000.4],[1786620321,422221.6,100000.4],[1786620621,422221.6,100000.4],[1786620921,422221.6,100000.4],[1786621221,422221.6,100000.4],[1786621522,422221.6,100000.4],[1786621821,422221.6,100000.4],[1786622121,422221.6,100000.4],[1786622421,422221.6,100000.4],[1786622721,422221.6,100000.4],[1786623021,422221.6,100000.4],[1786623321,422221.6,100000.4],[1786623621,422221.6,100000.4],[1786623921,422221.6,100000.4],[1786624222,422221.6,100000.4],[1786624522,422221.6,100000.4],[1786624821,422221.6,100000.4],[1786625122,422221.6,100000.4],[1786625421,422221.6,100000.4],[1786625721,422221.6,100000.4],[1786626021,422221.6,100000.4],[1786626321,422221.6,100000.4],[1786626621,422221.6,100000.4],[1786626921,422221.6,100000.4],[1786627221,422221.6,100000.4],[1786627522,422221.6,100000.4],[1786627821,422221.6,100000.4],[1786628121,422221.6,100000.4],[1786628421,422221.6,100000.4],[1786628721,422221.6,100000.4],[1786629021,422221.6,100000.4],[1786629322,422221.6,100000.4],[1786629621,422221.6,100000.4],[1786629921,422221.6,100000.4],[1786630223,422221.6,100000.4],[1786630521,422221.6,100000.4],[1786630821,422221.6,100000.4],[1786631121,422221.6,100000.4],[1786631421,422221.6,100000.4],[1786631721,422221.6,100000.4],[1786632021,422221.6,100000.4],[1786632321,422221.6,100000.4],[1786632621,422221.6,100000.4],[1786632901,422221.6,100000.4],[1786633221,422221.6,100000.4],[1786633521,422221.6,100000.4],[1786633821,422221.6,100000.4],[1786634121,422221.6,100000.4],[1786634421,422221.6,100000.4],[1786634721,422221.6,100000.4],[1786635021,422221.6,100000.4],[1786635321,422221.6,100000.4],[1786635621,422221.6,100000.4],[1786635921,422221.6,100000.4],[1786636222,422221.6,100000.4],[1786636522,422221.6,100000.4],[1786636821,422221.6,100000.4],[1786637121,422221.6,100000.4],[1786637421,422221.6,100000.4],[1786637722,422221.6,100000.4],[1786638022,422221.6,100000.4],[1786638321,422221.6,100000.4],[1786638622,422221.6,100000.4],[1786638921,422221.6,100000.4],[1786639221,422221.6,100000.4],[1786639521,422221.6,100000.4],[1786639822,422221.6,100000.4],[1786640121,422221.6,100000.4],[1786640421,422221.6,100000.4],[1786640722,422221.6,100000.4],[1786641021,422221.6,100000.4],[1786641321,422221.6,100000.4],[1786641621,422221.6,100000.4],[1786641921,422221.6,100000.4],[1786642221,422221.6,100000.4],[1786642522,422221.6,100000.4],[1786642821,422221.6,100000.4],[1786643121,422221.6,100000.4],[1786643421,422221.6,100000.4],[1786643721,422221.6,100000.4],[1786644021,422221.6,100000.4],[1786644321,422221.6,100000.4],[1786644621,422221.6,100000.4],[1786644921,422221.6,100000.4],[1786645221,422221.5,100000.4],[1786645521,422221.5,100000.4],[1786645821,422221.5,100000.4],[1786646121,422221.5,100000.4],[1786646421,422221.5,100000.4],[1786646722,422221.5,100000.4],[1786647021,422221.5,100000.4],[1786647321,422221.5,100000.4],[1786647621,422221.5,100000.4],[1786647921,422221.5,100000.4],[1786648222,422221.5,100000.4],[1786648522,422221.5,100000.4],[1786648821,422221.5,100000.4],[1786649122,422221.5,100000.4],[1786649421,422221.5,100000.4],[1786649721,422221.5,100000.4],[1786650021,422221.5,100000.4],[1786650321,422221.5,100000.4],[1786650622,422221.5,100000.4],[1786650921,422221.5,100000.4],[1786651221,422221.5,100000.4],[1786651521,422221.5,100000.4],[1786651821,422221.5,100000.4],[1786652121,422221.5,100000.4],[1786652422,422221.5,100000.4],[1786652721,422221.5,100000.4],[1786653022,422221.5,100000.4],[1786653322,422221.5,100000.4],[1786653622,422221.5,100000.4],[1786653921,422221.5,100000.4],[1786654221,422221.5,100000.5],[1786654521,422221.5,100000.5],[1786654822,422221.5,100000.5],[1786655121,422221.5,100000.5],[1786655421,422221.5,100000.5],[1786655721,422221.5,100000.4],[1786656021,419443.9,100000.4],[1786656321,419443.9,100000.4],[1786656622,419443.9,100000.4],[1786656921,419443.9,100000.4],[1786657221,419443.9,100000.4],[1786657521,419443.9,100000.4],[1786657821,419443.9,100000.4],[1786658121,419443.9,100000.4],[1786658421,419443.9,100000.4],[1786658721,419443.9,100000.4],[1786659021,419443.9,100000.4],[1786659321,419443.9,100000.4],[1786659621,419443.9,100000.4],[1786659921,419443.9,100000.4],[1786660221,419443.9,100000.4],[1786660521,419443.9,100000.4],[1786660821,419443.9,100000.4],[1786661121,419443.9,100000.4],[1786661422,419443.9,100000.4],[1786661721,419443.9,100000.4],[1786662022,411110.9,100000.4],[1786662321,411110.9,100000.4],[1786662622,411110.9,100000.4],[1786662921,411110.9,100000.4],[1786663221,411110.9,100000.4],[1786663521,411110.9,100000.4],[1786663821,411110.9,100000.4],[1786664121,411110.9,100000.4],[1786664421,411110.9,100000.4],[1786664721,411110.9,100000.4],[1786665021,411110.9,100000.4],[1786665321,411110.9,100000.4],[1786665621,411110.9,100000.4],[1786665921,411110.9,100000.4],[1786666221,411110.9,100000.4],[1786666521,411110.9,100000.4],[1786666821,411110.9,100000.4],[1786667121,411110.9,100000.4],[1786667421,411110.9,100000.4],[1786667721,411110.9,100000.4],[1786668021,411110.9,100000.4],[1786668321,411110.9,100000.4],[1786668621,411110.9,100000.4],[1786668921,411110.9,100000.4],[1786669221,411110.9,100000.4],[1786669521,411110.9,100000.4],[1786669821,411110.9,100000.4],[1786670121,411110.7,100000.4],[1786670421,411110.7,100000.4],[1786670721,411110.7,100000.4],[1786671021,411110.7,100000.4],[1786671321,411110.7,100000.4],[1786671621,411110.7,100000.4],[1786671921,411110.7,100000.4],[1786672221,411110.7,100000.4],[1786672521,411110.7,100000.4],[1786672821,411110.7,100000.4],[1786673121,411110.7,100000.4],[1786673421,411110.7,100000.4],[1786673721,411110.7,100000.4],[1786674021,411110.7,100000.5],[1786674322,411110.7,100000.5],[1786674621,411110.7,100000.5],[1786674921,411110.7,100000.5],[1786675221,411110.7,100000.5],[1786675521,411110.7,100000.5],[1786675821,411110.7,100000.5],[1786676121,411110.7,100000.5],[1786676421,411110.7,100000.5],[1786676721,411110.7,100000.5],[1786677021,411110.7,100000.5],[1786677321,411110.7,100000.5],[1786677621,411110.7,100000.5],[1786677921,411110.8,100000.5],[1786678221,411110.8,100000.5],[1786678521,411110.8,100000.5],[1786678821,411110.8,100000.5],[1786679121,411110.8,100000.5],[1786679421,417777.3,100000.5],[1786679721,417777.3,100000.5],[1786680021,417777.3,100000.5],[1786680322,417777.3,100000.5],[1786680621,417777.3,100000.5],[1786680921,417777.3,100000.5],[1786681221,417777.3,100000.5],[1786681522,417777.3,100000.5],[1786681821,417777.3,100000.5],[1786682122,417777.3,100000.7],[1786682421,417777.3,100000.7],[1786682722,417777.3,100000.7],[1786683021,417777.3,100000.7],[1786683321,417777.3,100909.8],[1786683622,417777.3,100909.8],[1786683921,417777.3,100909.8],[1786684221,417777.3,100909.8],[1786684521,417777.3,100909.8],[1786684821,417777.3,100909.8],[1786685122,417777.3,100909.8],[1786685422,417777.3,100909.8],[1786685721,417777.3,100909.8],[1786686021,417777.3,100909.8],[1786686321,417777.3,100909.8],[1786686621,417777.3,100909.8],[1786686921,417777.3,100909.8],[1786687221,417777.3,100909.8],[1786687521,417777.3,100909.8],[1786687822,417777.3,100909.8],[1786688122,417777.3,100909.8],[1786688421,417777.3,100909.8],[1786688721,417777.3,100909.8],[1786689021,417777.3,100909.8],[1786689322,417777.3,100909.8],[1786689621,417777.3,100909.8],[1786689921,417777.3,100909.8],[1786690221,417777.3,100909.8],[1786690521,417777.3,100909.8],[1786690821,417777.3,100909.8],[1786691121,417777.3,100909.8],[1786691421,417777.3,100909.8],[1786691721,417777.3,100909.8],[1786692021,419444,100909.8],[1786692321,419444,100909.8],[1786692621,419444,100909.8],[1786692921,419444,100909.8],[1786693221,419444,101818.8],[1786693521,419444,101818.8],[1786693821,419444,101818.8],[1786694122,419444,101818.8],[1786694421,419444,101818.8],[1786694721,419444,101818.8],[1786695021,419444,101818.8],[1786695321,419444,101818.8],[1786695621,419444,101818.8],[1786695921,419444,101818.8],[1786696221,419444,101818.8],[1786696521,422221.6,101818.8],[1786696821,422221.6,101818.8],[1786697121,422221.6,101818.8],[1786697421,422221.6,101818.8],[1786697721,422221.6,101818.8],[1786698021,422221.6,101818.8],[1786698321,422221.6,100909.8],[1786698621,422221.7,100909.8],[1786698921,422221.7,100909.8],[1786699221,422221.7,100909.8],[1786699521,491808.2,100909.8],[1786699821,491808.2,100909.8],[1786700121,491808.2,100909.8],[1786700422,491808.2,100909.8],[1786700721,491808.2,100909.8],[1786701021,491808.2,100909.8],[1786701322,491808.2,100909.8],[1786701621,491808.2,100909.8],[1786701921,491808.2,100909.8],[1786702221,491808.2,100909.8],[1786702522,491808.2,100909.8],[1786702821,491808.2,100909.8],[1786703121,491808.2,100909.8],[1786703421,491808.2,100909.8],[1786703721,491808.2,100909.8],[1786704021,495674.1,100909.8],[1786704321,495674.1,100909.8],[1786704622,495674.1,100909.8],[1786704922,495674.1,100909.8],[1786705221,495674.1,100909.8],[1786705522,495674.1,100909.8],[1786705822,495674.1,100909.8],[1786706122,495674.1,100909.8],[1786706421,495674.1,100909.8],[1786706721,495674.1,100909.8],[1786707021,495674.1,100909.8],[1786707321,495674.1,100909.8],[1786707621,495674.1,100909.8],[1786707922,495674.1,100909.8],[1786708221,495674.1,100909.8],[1786708521,495674.1,100909.8],[1786708822,495674.1,100909.8],[1786709121,495674.1,100909.8],[1786709421,495674.1,100909.8],[1786709721,495674.1,100909.8],[1786710021,495674.1,100909.8],[1786710321,495674.1,100909.8],[1786710621,495674.1,100909.8],[1786710921,495674.1,100909.8],[1786711222,495674.1,100909.8],[1786711521,495674.1,100909.8],[1786711821,495674.1,100909.8],[1786712121,495674.1,100909.8],[1786712421,495674.1,100909.8],[1786712722,495674.1,100909.8],[1786713021,495674.1,100909.8],[1786713321,495674.1,100909.8],[1786713621,495674.1,100909.8],[1786713921,495674.1,100909.8],[1786714221,495674.1,100909.8],[1786714522,495674.1,100909.8],[1786714822,495674.1,100909.8],[1786715121,495674.1,100909.8],[1786715422,495674.1,100909.8],[1786715722,495674.1,100909.8],[1786716021,495674.1,100909.8],[1786716321,499994.8,100909.8],[1786716621,499994.8,100909.8],[1786716922,499994.8,100909.8],[1786717221,499994.8,100909.8],[1786717521,499994.8,100909.8],[1786717822,499994.8,100909.8],[1786718121,499994.8,100000.7],[1786718421,499994.8,100000.7],[1786718721,499994.8,100000.7],[1786719021,499994.8,100000.7],[1786719322,499994.8,100000.7],[1786719621,499994.8,100000.7],[1786719921,499994.8,100000.8],[1786720201,499994.8,100000.8],[1786720501,499994.8,100000.8],[1786720821,499994.8,100000.7],[1786721121,499994.8,100000.7],[1786721422,499994.8,100000.7],[1786721721,499994.8,100000.7],[1786722021,499994.8,100000.7],[1786722321,499994.8,100000.7],[1786722621,499994.8,100000.8],[1786722922,499994.8,100000.8],[1786723222,499994.8,100000.8],[1786723522,499994.8,100000.8],[1786723821,499994.8,100000.8],[1786724121,499994.8,100000.8],[1786724422,499994.8,100000.8],[1786724722,499994.8,100000.8],[1786725021,499994.8,100000.8],[1786725322,499994.8,100000.8],[1786725621,499994.8,100000.7],[1786725921,499994.8,100000.7],[1786726222,499994.8,100000.7],[1786726522,499994.8,100000.7],[1786726822,499994.8,100000.7],[1786727121,499994.8,100000.7],[1786727422,499994.8,100000.7],[1786727722,499994.8,100000.7],[1786728022,499994.8,100000.7],[1786728322,499994.8,100000.7],[1786728622,499994.8,100000.7],[1786728922,499994.8,100000.7],[1786729221,499994.8,100000.7],[1786729522,499994.8,100000.7],[1786729821,499994.8,100000.7],[1786730121,499994.8,100000.7],[1786730421,499994.8,100000.7],[1786730721,499994.8,100000.7],[1786731021,499994.8,100000.7],[1786731321,499994.8,100000.7],[1786731621,499994.8,100000.7],[1786731921,499994.8,100000.7],[1786732221,499994.8,100000.7],[1786732521,499994.8,100000.7],[1786732821,499994.8,100000.7],[1786733121,499994.8,100000.7],[1786733421,499994.8,100000.5],[1786733721,499994.8,100000.5],[1786734021,499994.8,100000.5],[1786734321,499994.8,100000.5],[1786734621,499994.8,100000.5],[1786734921,499994.8,100000.5],[1786735221,499994.8,100000.5],[1786735521,499994.8,100000.5],[1786735821,499994.8,100000.5],[1786736121,499994.8,100000.5],[1786736421,499994.8,100000.5],[1786736721,499994.8,100000.5],[1786737021,499994.8,100000.5],[1786737322,499994.8,100000.5],[1786737621,499994.8,100000.5],[1786737921,499994.8,100000.5],[1786738222,499994.6,100000.5],[1786738521,499994.6,100000.5],[1786738821,499994.6,100000.5],[1786739121,499994.6,100000.5],[1786739422,499994.6,100000.5],[1786739722,499994.6,100000.5],[1786740021,499994.6,100000.5],[1786740321,499994.6,100000.5],[1786740621,499994.6,100000.5],[1786740921,499994.6,100000.5],[1786741221,499994.6,100000.5],[1786741521,499994.6,100000.5],[1786741821,499994.6,100000.5],[1786742121,499994.6,100000.5],[1786742421,499994.6,100000.5],[1786742721,499994.6,100000.5],[1786743021,499994.6,100000.5],[1786743321,499994.6,100000.5],[1786743621,499994.6,100000.5],[1786743921,499994.6,100000.5],[1786744221,499994.6,100000.5],[1786744521,499994.6,100000.5],[1786744821,499994.6,100000.5],[1786745121,499994.6,100000.5],[1786745421,499994.6,100000.5],[1786745721,499994.6,100000.5],[1786746021,499994.6,100000.5],[1786746321,499994.6,100000.5],[1786746621,499994.6,100000.5],[1786746921,499994.6,100000.5],[1786747221,499994.6,100000.5],[1786747521,499994.6,100000.5],[1786747821,499994.6,100000.5],[1786748122,499994.5,100000.5],[1786748421,499994.5,100000.5],[1786748721,499994.4,100000.5],[1786749021,499994.4,100000.5],[1786749321,499994.4,100000.5],[1786749621,499994.4,100000.5],[1786749921,499994.4,100000.5],[1786750221,499994.2,100000.5],[1786750521,499994.2,100000.5],[1786750821,499994.2,100000.5],[1786751121,499994.2,100000.5],[1786751421,499994.2,100000.9],[1786751721,499994.2,100000.8],[1786752021,499994.2,100000.8],[1786752321,499994.2,100000.8],[1786752621,499994,100000.8],[1786752921,499994,100000.8],[1786753221,499994,100000.5],[1786753521,499994,100000.5],[1786753821,499994,100000.5],[1786754121,499994,100000.5],[1786754421,499994,100000.5],[1786754721,499994,100000.5],[1786755021,499994,100000.5],[1786755321,499994,100000.5],[1786755621,499994,100000.5],[1786755921,499994,100000.5],[1786756221,499994,100000.5],[1786756521,499994,100000.5],[1786756821,499994,100000.5],[1786757121,499994,100000.5],[1786757421,499994,100000.5],[1786757721,499994,100000.5],[1786758021,499994,100000.5],[1786758321,499994,100000.5],[1786758621,499994,100000.5],[1786758921,499994,100000.5],[1786759221,499994,100000.5],[1786759521,499994,100000.5],[1786759821,499994,100000.5],[1786760121,499994,100000.5],[1786760421,499994,100000.5],[1786760721,499994,100000.5],[1786761021,499994,100000.5],[1786761321,499994,100000.5],[1786761621,499994,100000.5],[1786761922,499994,100000.5],[1786762221,499994,100000.5],[1786762521,499994,100000.5],[1786762821,499994.1,100000.5],[1786763121,499993.8,100000.5],[1786763421,499993.8,100000.5],[1786763721,499993.8,100000.5],[1786764021,499993.8,100000.5],[1786764321,499993.8,100000.5],[1786764621,499993.8,100000.5],[1786764921,499993.8,100000.5],[1786765221,499993.8,100000.5],[1786765522,499993.8,100000.5],[1786765821,499993.8,100000.5],[1786766122,499993.8,100000.5],[1786766421,499993.8,100000.5],[1786766721,499993.8,100000.5],[1786767022,499993.8,100000.5],[1786767321,499993.8,100000.5],[1786767621,499993.8,100000.5],[1786767921,499993.8,100000.5],[1786768221,499993.8,100000.5],[1786768521,499993.8,100000.5],[1786768821,499993.8,100000.5],[1786769121,499993.8,100000.5],[1786769421,499993.8,100000.5],[1786769721,499993.8,100000.5],[1786770021,499993.8,100000.5],[1786770321,499993.8,100000.5],[1786770621,499993.8,100000.5],[1786770921,499993.8,100000.5],[1786771221,499993.8,100000.5],[1786771521,499993.8,100000.5],[1786771821,499993.8,100000.5],[1786772121,499993.8,100000.5],[1786772421,499993.8,100000.5],[1786772721,499993.8,100000.5],[1786773021,499993.8,100000.5],[1786773321,499993.8,100000.5],[1786773621,499993.8,100000.5],[1786773921,499993.8,100000.5],[1786774221,499993.8,100000.5],[1786774521,499993.8,100000.5],[1786774821,499993.8,100000.5],[1786775121,499993.8,100000.5],[1786775421,499993.8,100000.5],[1786775721,499993.8,100000.5],[1786776021,499993.8,100000.5],[1786776321,499993.8,100000.5],[1786776621,499993.8,100000.5],[1786776921,499993.8,100000.5],[1786777221,499993.8,100000.5],[1786777521,499993.8,100000.5],[1786777821,499993.8,100000.5],[1786778121,499993.8,100000.5],[1786778421,499993.8,100000.5],[1786778721,499993.8,100000.5],[1786779022,499993.8,100000.5],[1786779321,499993.8,100000.5],[1786779621,499993.8,100000.5],[1786779921,499993.6,100000.5],[1786780221,499993.6,100000.5],[1786780522,499993.6,100000.5],[1786780821,499993.6,100000.5],[1786781121,499993.6,100000.5],[1786781421,499993.6,100000.5],[1786781721,499993.6,100000.5],[1786782021,499993.6,100000.5],[1786782321,499993.6,100000.5],[1786782621,499993.6,100000.5],[1786782921,499993.6,100000.5],[1786783222,499993.5,100000.5],[1786783521,499993.5,100000.5],[1786783821,499993.4,100000.5],[1786784121,499993.4,100000.5],[1786784421,499993.2,100000.5],[1786784721,499993.2,100000.5],[1786785021,499993.2,100000.5],[1786785321,499993.2,100000.5],[1786785621,499993.2,100000.5],[1786785921,499993.2,100000.5],[1786786221,499993.2,100000.5],[1786786521,499993.2,100000.5],[1786786821,499993.2,100000.5],[1786787121,499993.2,100000.5],[1786787421,499993.2,100000.5],[1786787721,499993.2,100000.5],[1786788021,499993.2,100000.5],[1786788321,499993.2,100000.5],[1786788621,499993.2,100000.5],[1786788921,499993.2,100000.5],[1786789221,499993.2,100000.5],[1786789521,499993.2,100000.5],[1786789821,499993.2,100000.5],[1786790121,499993.2,100000.5],[1786790421,499993.2,100000.5],[1786790721,499993.2,100000.5],[1786791021,499993.2,100000.5],[1786791321,499993.2,100000.5],[1786791621,499993.2,100000.5],[1786791921,499993.2,100000.5],[1786792221,499993.2,100000.5],[1786792521,499993.2,100000.5],[1786792821,499993.2,100000.5],[1786793121,499993.2,100000.5],[1786793421,499993.2,100000.5],[1786793721,499993.2,100000.5],[1786794021,499993.2,100000.5],[1786794321,499993.2,100000.5],[1786794621,499993.2,100000.5],[1786794921,499993.2,100000.5],[1786795221,499993.2,100000.5],[1786795521,499993.2,100000.5],[1786795821,499993.2,100000.5],[1786796121,499993.2,100000.5],[1786796421,499993.2,100000.5],[1786796721,499993.2,100000.5],[1786797021,499993.2,100000.5],[1786797321,499993.2,100000.5],[1786797621,499993.2,100000.5],[1786797921,499993.2,100000.5],[1786798221,499993.2,100000.5],[1786798521,499993.2,100000.5],[1786798821,499993.2,100488.3],[1786799121,499993.2,100500.5],[1786799421,499993.2,100500.5],[1786799722,499993.2,100500.5],[1786800022,499993.2,100500.5],[1786800322,499993.2,100500.5],[1786800621,499993.2,100500.5],[1786800922,499993.2,100500.5],[1786801221,499993.2,100500.5],[1786801522,499993.2,100500.5],[1786801821,499993.2,100500.5],[1786802121,499993.2,100000.5],[1786802421,499993.2,100000.5],[1786802721,499993.2,100000.5],[1786803021,499993.2,100000.5],[1786803321,499993.2,100000.5],[1786803621,499993.2,100000.5],[1786803921,499993.2,100000.5],[1786804221,499993.2,100000.5],[1786804521,499993.2,100000.5],[1786804821,499993.2,100000.5],[1786805121,499993.2,100000.5],[1786805421,499993.2,100000.5],[1786805722,499993.2,100000.5],[1786806021,499993.2,100000.5],[1786806321,499993.2,100000.5],[1786806621,499993.2,100000.5],[1786806921,499993.2,100000.5],[1786807221,499993.2,100000.5],[1786807521,499993.2,100000.5],[1786807821,499993.2,100000.5],[1786808121,499993.2,100000.5],[1786808421,499993.2,100000.5],[1786808721,499993.1,100000.5],[1786809021,488882.8,100000.5],[1786809321,488882.8,100000.5],[1786809622,488882.8,100000.5],[1786809921,488882.8,100000.5],[1786810221,488882.8,100000.5],[1786810521,488882.8,100000.5],[1786810821,488882.8,100000.5],[1786811121,488882.8,100000.5],[1786811421,488882.8,100000.5],[1786811721,488882.8,100000.5],[1786812021,488882.8,100000.5],[1786812322,488882.8,100000.5],[1786812621,488882.8,100000.5],[1786812923,488882.8,100000.5],[1786813221,499993.1,100125.5],[1786813521,499993.1,100125.5],[1786813821,499993.1,100125.5],[1786814121,499993.1,100125.5],[1786814421,499993.1,102273.2],[1786814721,499993.1,102273.2],[1786815021,499993.1,102273.2],[1786815321,499993.1,102273.2],[1786815621,499993.1,102273.2],[1786815921,499993.1,101818.7],[1786816221,499993.1,101818.7],[1786816521,499993.1,101818.7],[1786816821,499993.1,101818.7],[1786817121,499993.1,101818.7],[1786817421,499993.1,101818.7],[1786817721,499993.1,101818.7],[1786818021,499993.1,101818.7],[1786818321,499993.1,101818.7],[1786818621,499993.1,101818.7],[1786818921,499993.1,101818.7],[1786819221,499993.1,101818.7],[1786819521,499993.1,101818.7],[1786819821,499993.1,101818.7],[1786820121,499993.1,101818.7],[1786820421,499993.1,101818.7],[1786820721,499993.1,101818.7],[1786821021,499993.1,101818.7],[1786821321,499993.1,101818.7],[1786821621,499993.1,101818.7],[1786821921,499993.1,101818.7],[1786822221,499993.1,101818.7],[1786822521,499993.1,101818.7],[1786822821,499993.1,101818.7],[1786823121,499993.1,101818.7],[1786823421,499993.1,101818.7],[1786823721,499993.1,101818.7],[1786824001,499993.1,101818.7],[1786824322,499993.1,101818.7],[1786824621,499993.1,101818.7],[1786824921,499993.1,101818.7],[1786825222,499993.1,101818.7],[1786825521,499993.1,101818.7],[1786825821,499993.1,101818.7],[1786826121,499993.1,101818.7],[1786826421,499993.1,101818.7],[1786826721,499993.1,101818.7],[1786827021,499993.1,101818.7],[1786827321,499993.1,105000.2],[1786827621,499993.1,105000.2],[1786827921,499993.1,105000.2],[1786828221,499993.1,105000.2],[1786828521,499993.1,105000.2],[1786828821,499993.1,105000.2],[1786829121,499993.1,105000.2],[1786829421,499993.1,105000.2],[1786829721,499993.1,105000.2],[1786830021,499993.1,105000.2],[1786830301,499993.1,105000.2],[1786830621,499993.1,105000.2],[1786830921,499993.1,105000.2],[1786831221,499993.1,105000.2],[1786831521,499993.1,105000.2],[1786831821,499993.1,105000.2],[1786832121,499993.1,105000.2],[1786832421,499993.1,105000.2],[1786832721,499993.1,105000.2],[1786833022,499993.1,101818.7],[1786833321,499993.1,101818.7],[1786833621,499992.8,104091.2],[1786833921,499992.8,104091.2],[1786834221,496660.7,104091.2],[1786834521,499992.8,102857.6],[1786834822,499992.8,102857.6],[1786835121,499992.8,102857.6],[1786835421,499992.8,102692.8],[1786835721,499992.8,102692.8],[1786836021,499992.8,102692.8],[1786836321,499992.8,102692.8],[1786836621,499992.8,102692.8],[1786836921,499992.8,102500.5],[1786837221,499992.8,102727.7],[1786837521,499992.8,102727.7],[1786837821,499992.8,102727.7],[1786838121,499992.8,102727.7],[1786838421,499992.8,102727.7],[1786838721,499992.5,102727.7],[1786839021,499992.5,102727.7],[1786839321,499992.5,102727.7],[1786839621,499992.5,102727.7],[1786839921,499992.5,102727.7],[1786840221,499992.5,102727.7],[1786840521,499992.5,102727.7],[1786840821,499992.5,102727.7],[1786841121,499992.5,102727.7],[1786841421,499992.5,102727.7],[1786841721,499992.5,102727.7],[1786842021,499992.5,102727.7],[1786842322,499992.5,102727.7],[1786842621,499992.5,102727.7],[1786842921,499992.5,102727.7],[1786843221,499992.5,102727.7],[1786843521,499992.5,102727.7],[1786843822,499992.5,100750.4],[1786844121,499992.5,100750.4],[1786844421,499992.3,100750.4],[1786844721,499992.3,100750.4],[1786845021,499992.3,100750.4],[1786845321,499992.3,100750.4],[1786845621,499992.3,100750.4],[1786845921,499992.3,100750.4],[1786846221,499992.3,100750.4],[1786846521,499992.3,100750.4],[1786846821,499992.3,100854],[1786847121,499992.3,100854],[1786847421,499992.3,100750.4],[1786847721,499992.3,100750.4],[1786848021,499992.3,100750.4],[1786848321,499992.3,100750.4],[1786848621,499992.3,100750.4],[1786848921,499992.3,100750.4],[1786849221,499992.3,100750.4],[1786849521,499992.3,100750.4],[1786849821,499992.3,100750.4],[1786850121,499992.3,100750.4],[1786850421,499992.3,100750.4],[1786850721,499992.3,100750.4],[1786851022,499992.3,100750.4],[1786851321,499992.3,100750.4],[1786851621,499992.3,100750.4],[1786851921,499992.3,100750.4],[1786852221,499992.3,100750.4],[1786852521,499992.3,100750.4],[1786852821,499992.1,100750.4],[1786853121,499992.1,100750.4],[1786853421,499992.1,100854],[1786853721,499992.1,100854],[1786854021,499992.1,100854],[1786854321,499992.1,100854],[1786854621,499992.1,100952.8],[1786854921,499992,100952.8],[1786855221,499992,100952.8],[1786855521,499992,100952.8],[1786855821,499992,100952.8],[1786856121,499992,100952.8],[1786856421,499992,100952.8],[1786856721,499992,100952.8],[1786857021,499992,100952.8],[1786857321,499992,100952.8],[1786857621,499992,104091.2],[1786857922,499992,104091.2],[1786858221,499992,104091.2],[1786858522,499992,100952.8],[1786858822,499992,100952.8],[1786859122,499992,100952.8],[1786859421,499992,100952.8],[1786859721,499992,100952.8],[1786860021,499992,100952.8],[1786860321,499992,100952.8],[1786860621,499992,100952.8],[1786860921,499991.8,100952.8],[1786861221,499991.8,100952.8],[1786861521,499991.8,100854],[1786861821,499991.8,100854],[1786862121,499991.8,100854],[1786862421,499991.8,100854],[1786862721,499991.8,100854],[1786863021,499991.8,100854],[1786863321,499991.8,100854],[1786863621,499991.8,100854],[1786863921,499991.8,100854],[1786864222,499991.8,100854],[1786864521,499991.8,100854],[1786864821,499991.8,100854],[1786865121,499991.8,100854],[1786865421,499991.8,100854],[1786865721,499991.8,100854],[1786866021,499991.8,100854],[1786866321,499991.8,100854],[1786866621,499991.8,100854],[1786866921,499991.8,100854],[1786867222,499991.8,100854],[1786867521,499991.8,100854],[1786867821,499991.8,100854],[1786868121,499991.8,100854],[1786868421,499991.8,100854],[1786868721,499991.8,100854],[1786869021,499991.8,100854],[1786869321,499991.8,100854],[1786869621,499991.8,100854],[1786869921,499991.8,100854],[1786870221,499991.8,100854],[1786870521,499991.8,100854],[1786870821,499991.8,100854],[1786871121,499991.8,100854],[1786871421,499991.8,100854],[1786871721,499991.8,100952.8],[1786872021,499991.8,100952.8],[1786872321,499991.8,100952.8],[1786872621,499991.8,100952.8],[1786872921,499991.8,100952.8],[1786873221,499991.8,100952.8],[1786873521,499991.8,100854],[1786873821,499991.8,100854],[1786874121,499991.8,100854],[1786874421,499991.8,100854],[1786874721,499991.8,100952.8],[1786875021,499991.8,100854],[1786875321,499991.8,100854],[1786875621,499991.8,100854],[1786875921,499991.8,100641.4],[1786876221,499991.8,100641.4],[1786876521,499991.8,100641.4],[1786876821,499991.8,100641.4],[1786877121,499991.8,100641.4],[1786877422,499991.8,100641.4],[1786877721,494349,100405.8],[1786878021,494349,100405.8],[1786878321,494349,100405.8],[1786878621,494349,100405.8],[1786878921,494349,100405.8],[1786879221,494349,100405.8],[1786879521,494349,100405.8],[1786879821,499991.8,100405.8],[1786880121,499991.8,100405.8],[1786880421,499991.8,100405.8],[1786880721,499991.8,100405.8],[1786881021,499991.8,100405.8],[1786881321,499991.8,100405.8],[1786881621,499991.8,100405.8],[1786881921,499991.8,100405.8],[1786882221,499991.8,100278.2],[1786882522,499991.8,100278.2],[1786882821,499991.8,100278.2],[1786883121,499991.8,100278.2],[1786883421,499991.8,100278.2],[1786883721,499991.8,100278.2],[1786884021,499991.8,100278.2],[1786884321,499991.8,100278.2],[1786884621,499991.8,100278.2],[1786884921,499991.8,100278.2],[1786885221,499991.8,100278.2],[1786885521,499991.8,100278.2],[1786885821,499991.8,100278.2],[1786886121,499991.8,100143.3],[1786886421,499991.8,100143.3],[1786886721,499991.8,100143.3],[1786887021,499991.8,100143.3],[1786887321,499991.8,100143.3],[1786887621,499991.8,100143.3],[1786887921,499991.8,100143.3],[1786888221,499991.8,100143.3],[1786888521,499991.8,100278.2],[1786888821,499991.8,100278.2],[1786889121,499991.8,100278.2],[1786889421,499991.8,100278.2],[1786889722,499991.7,100143.3],[1786890001,499991.7,100143.3],[1786890322,499991.7,100143.3],[1786890621,499991.7,100143.3],[1786890921,499991.7,100143.3],[1786891221,499991.7,100143.3],[1786891521,499991.7,100000.4],[1786891822,499991.7,100000.4],[1786892121,499991.7,100000.4],[1786892421,499991.7,100000.4],[1786892721,499991.7,100000.4],[1786893022,499991.7,100000.4],[1786893322,499991.7,100000.4],[1786893622,499991.7,100000.4],[1786893921,499991.7,100000.4],[1786894221,499991.7,100000.4],[1786894521,499991.7,100000.4],[1786894821,499991.7,100000.4],[1786895121,499991.7,100000.4],[1786895421,499991.7,100000.4],[1786895721,499991.7,100000.4],[1786896022,499991.7,100000.4],[1786896321,499991.7,100000.4],[1786896621,499991.7,100000.4],[1786896921,499991.7,100000.4],[1786897221,499991.7,100000.4],[1786897521,499991.7,100000.4],[1786897821,499991.7,100000.4],[1786898121,499991.7,100000.4],[1786898421,499991.7,100000.4],[1786898721,499991.7,100000.4],[1786899021,499991.7,100000.4],[1786899321,499991.7,100000.4],[1786899621,499991.7,100000.4],[1786899922,499991.7,100000.4],[1786900221,499991.7,100000.4],[1786900521,499991.7,100000.4],[1786900821,499991.7,100000.4],[1786901121,499991.7,100000.5],[1786901421,494991.8,100000.5],[1786901721,494991.8,100000.5],[1786902021,494991.8,100000.5],[1786902321,494991.8,100000.4],[1786902621,494991.8,100000.4],[1786902921,494991.8,100000.4],[1786903221,494991.8,100000.4],[1786903521,494991.8,100000.4],[1786903821,478881.6,100000.4],[1786904121,478881.6,100000.4],[1786904421,478881.6,100000.4],[1786904721,478881.6,100000.4],[1786905021,494991.8,100000.4],[1786905321,494991.8,100000.4],[1786905621,494991.8,100000.4],[1786905921,494991.8,100000.4],[1786906221,494991.8,100000.4],[1786906521,494991.8,100000.4],[1786906821,494991.8,100000.4],[1786907121,494991.8,100000.4],[1786907421,494991.8,100000.4],[1786907721,494991.8,100000.4],[1786908021,494991.8,100000.4],[1786908321,494991.8,100000.4],[1786908621,494991.8,100000.4],[1786908921,494991.8,100000.4],[1786909221,494991.8,100000.4],[1786909521,494991.8,100000.4],[1786909822,494991.8,100000.4],[1786910121,494991.8,100000.4],[1786910421,459992.5,100000.4],[1786910721,459992.5,100000.4],[1786911021,459992.5,100000.4],[1786911321,459992.5,100000.4],[1786911622,459992.5,100000.4],[1786911922,459992.5,100000.4],[1786912221,459992.5,100000.4],[1786912521,459992.5,100000.4],[1786912821,459992.5,100000.4],[1786913121,459992.5,100000.4],[1786913421,459992.5,100000.4],[1786913721,459992.5,100000.4],[1786914021,459992.5,100000.4],[1786914321,459992.5,100000.4],[1786914621,459992.5,100000.4],[1786914921,459992.5,100000.4],[1786915221,459992.5,100000.4],[1786915521,459992.5,100000.4],[1786915821,459992.5,100000.4],[1786916122,459992.5,100000.4],[1786916421,459992.5,100000.4],[1786916721,459992.5,100000.4],[1786917021,459992.5,100000.4],[1786917321,459992.5,100000.4],[1786917621,459992.5,100000.4],[1786917921,459992.5,100000.4],[1786918221,459992.5,100000.4],[1786918521,459992.5,100000.4],[1786918821,459992.5,100000.4],[1786919121,459992.5,100000.4],[1786919421,459992.5,100000.4],[1786919721,459992.5,100000.4],[1786920021,459992.5,100000.4],[1786920321,459992.5,100000.4],[1786920621,459992.5,100000.4],[1786920922,459992.5,100000.4],[1786921221,459992.5,100000.4],[1786921521,459992.5,100000.4],[1786921821,459992.5,100000.4],[1786922121,459992.5,100000.4],[1786922422,459992.5,100000.4],[1786922721,459992.5,100000.4],[1786923021,459992.5,100000.4],[1786923321,459992.5,100000.4],[1786923621,459992.5,100000.4],[1786923921,459992.5,100000.4],[1786924222,454849.8,100000.4],[1786924521,454849.8,100000.4],[1786924821,454849.8,100000.4],[1786925121,454849.8,100000.4],[1786925421,454849.8,100000.4],[1786925721,459992.5,100000.4],[1786926021,459992.5,100000.4],[1786926321,459992.5,100000.4],[1786926621,459992.5,100000.4],[1786926921,459992.5,100000.4],[1786927221,459992.5,100000.4],[1786927521,459992.5,100000.4],[1786927821,459992.5,100000.4],[1786928121,459992.5,100000.4],[1786928421,459992.5,100000.4],[1786928721,459992.5,100000.4],[1786929021,459992.5,100000.4],[1786929321,459992.5,100000.4],[1786929621,459992.5,100000.4],[1786929921,459992.5,100000.4],[1786930221,459992.5,100000.4],[1786930521,459992.5,100000.4],[1786930821,459992.5,100000.4],[1786931122,459992.5,100000.4],[1786931421,459992.5,100000.4],[1786931721,459992.5,100000.4],[1786932021,459992.5,100000.4],[1786932321,459992.5,100000.4],[1786932621,459992.5,100000.4],[1786932921,459992.5,100000.4],[1786933221,459992.5,100000.4],[1786933521,459992.5,100000.4],[1786933821,459992.5,100000.4],[1786934121,459992.5,100000.4],[1786934421,459992.5,100000.4],[1786934722,459992.5,100000.4],[1786935021,459992.4,100000.4],[1786935322,459992.4,100000.4],[1786935622,459992.4,100000.4],[1786935921,459992.4,100000.4],[1786936221,459992.4,100000.4],[1786936521,459992.4,100000.4],[1786936821,459992.4,100000.4],[1786937121,459992.4,100000.4],[1786937421,459992.4,100000.4],[1786937721,459992.4,100000.4],[1786938021,459992.4,100000.4],[1786938322,459992.4,100000.4],[1786938621,459992.4,100000.4],[1786938921,459992.4,100000.4],[1786939221,459992.4,100000.4],[1786939521,459992.5,100000.4],[1786939821,459992.5,100000.4],[1786940121,459992.5,100000.4],[1786940421,459992.5,100000.4],[1786940721,459992.5,100000.4],[1786941021,459992.5,100000.4],[1786941322,459992.5,100000.4],[1786941621,459992.5,100000.4],[1786941921,459992.5,100000.4],[1786942221,459992.5,100000.4],[1786942521,459992.5,100000.4],[1786942821,459992.5,100000.4],[1786943121,459992.5,100000.4],[1786943421,459992.5,100000.4],[1786943721,459992.5,100000.4],[1786944022,459992.5,100000.4],[1786944321,459992.5,100000.4],[1786944621,459992.5,100000.4],[1786944921,459992.5,100000.4],[1786945221,459992.5,100000.4],[1786945521,459992.3,100000.4],[1786945821,459992.3,100000.4],[1786946121,459992.3,100000.4],[1786946421,459992.3,100000.4],[1786946721,459992.3,100000.4],[1786947021,459992.3,100000.4],[1786947321,459992.3,100000.4],[1786947621,459992.3,100000.4],[1786947921,459992.3,100000.4],[1786948221,459992.3,100000.4],[1786948521,459992.3,100000.4],[1786948821,459992.3,100000.4],[1786949121,459992.3,100000.4],[1786949421,459992.3,100000.4],[1786949721,459992.3,100000.4],[1786950021,459992.3,100000.4],[1786950321,459992.3,100000.4],[1786950621,459992.3,100000.4],[1786950921,459992.3,100000.4],[1786951221,459992.3,100000.4],[1786951521,459992.3,100000.4],[1786951821,459992.3,100000.4],[1786952121,459992.3,100000.4],[1786952421,459992.3,100000.4],[1786952721,459992.3,100000.4],[1786953022,459992.3,100000.4],[1786953321,459992.3,100000.4],[1786953621,459992.3,100000.4],[1786953921,459992.3,100000.4],[1786954221,459992.3,100000.4],[1786954521,459992.3,100000.4],[1786954822,459992.3,100000.4],[1786955121,459992.3,100000.4],[1786955421,459992.3,100000.4],[1786955721,459992.3,100000.4],[1786956021,459992.3,100000.4],[1786956321,459992.3,100000.4],[1786956621,459992.3,100000.4],[1786956921,459992.3,100000.4],[1786957221,459992.3,100000.4],[1786957521,459992.3,100000.4],[1786957821,459992.3,100000.4],[1786958121,459992.3,100000.4],[1786958421,459992.3,100000.4],[1786958721,459992.3,100000.4],[1786959021,459992.3,100000.4],[1786959322,459992.3,100000.4],[1786959621,459992.3,100000.4],[1786959921,459992.3,100000.4],[1786960221,459992.3,100000.4],[1786960521,459992.3,100000.4],[1786960821,459992.3,100000.4],[1786961121,459992.3,100000.4],[1786961421,459992.3,100000.4],[1786961721,459992.3,100000.4],[1786962021,459992.3,100000.4],[1786962321,459992.3,100000.4],[1786962621,459992.3,100000.4],[1786962921,459992.3,100000.4],[1786963221,459992.3,100000.4],[1786963521,459992.3,100000.4],[1786963821,459992.3,100000.4],[1786964121,459992.3,100000.4],[1786964421,459992.3,100000.4],[1786964721,459992.3,100000.4],[1786965022,459992.3,100862.5],[1786965321,459992.3,100862.5],[1786965622,459992.3,100862.5],[1786965921,459992.3,100862.5],[1786966221,459992.3,100862.5],[1786966521,459992.3,100862.5],[1786966821,459992.3,100862.5],[1786967121,459992.3,100862.5],[1786967421,459992.3,100862.5],[1786967721,459992.3,100862.5],[1786968021,459992.3,100862.5],[1786968321,459992.3,100000.4],[1786968621,459992.3,100000.4],[1786968921,459992.3,100000.4],[1786969221,459992.3,100000.4],[1786969521,459992.3,100000.4],[1786969821,459992.3,100000.4],[1786970121,459992.3,100000.4],[1786970421,459992.3,100000.4],[1786970721,459992.3,100000.4],[1786971021,459992.3,100000.4],[1786971321,459992.3,100000.4],[1786971621,459992.3,100000.4],[1786971921,459992.3,100000.4],[1786972221,459992.3,100000.4],[1786972521,459992.3,100000.4],[1786972821,459992.3,100000.4],[1786973121,459992.3,100000.4],[1786973421,459992.3,100000.4],[1786973721,459992.3,100000.4],[1786974021,459992.3,100000.4],[1786974321,459992.3,100000.4],[1786974621,459992.3,100000.4],[1786974921,459992.3,100000.4],[1786975221,459992.3,100000.4],[1786975521,459992.3,100000.4],[1786975821,459992.3,100000.4],[1786976121,459992.3,100000.4],[1786976422,459992.3,100000.4],[1786976722,459992.3,100000.4],[1786977021,459992.3,100000.4],[1786977322,459992.3,100000.4],[1786977621,459992.3,100000.4],[1786977922,459992.3,100000.4],[1786978222,459992.3,100000.4],[1786978521,459992.3,100000.4],[1786978821,459992.3,100000.4],[1786979121,459992.3,100000.4],[1786979421,459992.3,100000.4],[1786979721,459992.3,100000.4],[1786980021,459992.3,100000.4],[1786980321,459992.3,100000.4],[1786980621,459992.4,100000.4],[1786980921,459992.4,100000.6],[1786981221,459992.4,100000.6],[1786981521,459992.3,100000.6],[1786981821,459992.3,100000.6],[1786982121,459992.2,100000.6],[1786982421,459992.2,100000.6],[1786982721,459992.2,100000.6],[1786983021,459992.2,100000.6],[1786983321,459992.2,100000.6],[1786983621,459992.2,100000.6],[1786983921,459992.3,100000.6],[1786984221,459992.3,100000.6],[1786984521,459992.3,100000.6],[1786984821,459992.3,100000.6],[1786985122,459992.3,100000.6],[1786985421,459992.3,100000.6],[1786985721,459992.3,100000.6],[1786986021,459992.3,100000.6],[1786986322,459992.4,100000.6],[1786986621,459992.4,100000.7],[1786986921,459992.4,100000.7],[1786987221,459992.4,100000.7],[1786987521,459992.4,100000.7],[1786987821,459992.4,100000.7],[1786988121,459992.4,100000.7],[1786988421,459992.4,100000.6],[1786988721,459992.4,100000.6],[1786989021,459992.4,100000.6],[1786989301,459992.4,100000.6],[1786989622,459992.4,100000.6],[1786989921,459992.4,100000.6],[1786990222,459992.4,100000.6],[1786990521,459992.4,100000.6],[1786990822,459992.4,100000.6],[1786991121,459992.4,100000.6],[1786991421,459992.4,100000.6],[1786991721,459992.4,100000.6],[1786992021,449994.9,100000.6],[1786992321,449994.9,100000.6],[1786992621,449994.9,100000.6],[1786992922,449994.9,100000.6],[1786993222,449994.9,100000.6],[1786993521,449994.9,100000.6],[1786993822,444500,100000.7],[1786994121,444500,100000.9],[1786994421,444500,100000.9],[1786994721,444500,100000.9],[1786995021,444500,100000.9],[1786995321,444500,100000.9],[1786995621,444500,100000.9],[1786995921,444500,100000.9],[1786996221,449333.3,100000.9],[1786996521,449333.3,100000.9],[1786996821,449333.3,100000.9],[1786997121,449333.3,100000.9],[1786997421,449333.3,100000.9],[1786997721,449333.3,100000.9],[1786998021,449333.3,100000.9],[1786998321,449333.3,100000.9],[1786998621,449333.3,100000.9],[1786998921,449333.3,100000.9],[1786999221,449333.3,100000.9],[1786999521,449333.3,100000.9],[1786999822,449333.3,100000.9],[1787000122,449333.3,100000.9],[1787000421,449333.3,100000.9],[1787000721,449333.3,100000.9],[1787001021,449333.3,100000.9],[1787001321,449333.3,100000.9],[1787001621,449333.3,100000.9],[1787001921,449333.3,100000.9],[1787002221,449333.3,100000.9],[1787002521,449333.3,100000.9],[1787002821,449333.3,100000.9],[1787003121,449333.3,100000.9],[1787003421,449333.3,100000.9],[1787003721,449333.3,100000.9],[1787004021,449333.3,100000.9],[1787004321,449333.3,100000.9],[1787004621,449333.3,100000.9],[1787004922,449333.3,100000.9],[1787005221,449333.3,100000.9],[1787005521,449333.3,100000.7],[1787005821,449333.3,100000.7],[1787006121,449333.3,100000.7],[1787006421,449333.3,100000.7],[1787006721,449333.3,100000.7],[1787007021,449333.3,100000.7],[1787007321,449333.3,100000.7],[1787007621,449333.3,100000.7],[1787007921,449333.3,100000.7],[1787008221,449333.3,100000.7],[1787008521,449333.3,100000.7],[1787008821,449333.3,100000.7],[1787009121,449333.3,100000.7],[1787009422,449333.3,100000.7],[1787009721,449333.3,100000.7],[1787010021,449333.3,100000.7],[1787010321,449333.3,100000.7],[1787010621,449333.3,100000.7],[1787010921,449333.3,100000.7],[1787011221,449333.3,100000.7],[1787011521,449333.3,100000.7],[1787011821,449333.3,100000.7],[1787012121,449333.3,100000.7],[1787012421,449333.3,100000.7],[1787012721,449333.3,100000.7],[1787013021,449333.3,100000.7],[1787013322,449333.3,100000.7],[1787013621,449333.3,100000.7],[1787013921,449333.3,100000.7],[1787014221,449333.3,100000.7],[1787014522,449333.3,100000.7],[1787014821,449333.3,100000.7],[1787015121,449333.3,100000.7],[1787015421,449333.3,100000.7],[1787015721,449333.3,100000.7],[1787016021,449333.3,100000.7],[1787016321,449333.3,100000.7],[1787016621,449333.3,100000.7],[1787016921,449333.3,100000.7],[1787017221,449333.3,100000.7],[1787017521,449333.3,100000.7],[1787017821,449333.3,100000.7],[1787018121,449333.3,100000.7],[1787018421,449333.3,100000.7],[1787018721,449333.3,100000.7],[1787019021,449333.3,100000.7],[1787019321,449333.3,100000.7],[1787019621,449333.3,100000.7],[1787019921,449333.3,100000.7],[1787020221,449333.3,100000.7],[1787020521,449333.3,100000.7],[1787020821,449333.3,100000.7],[1787021121,449333.3,100000.7],[1787021421,449333.3,100000.7],[1787021721,449333.3,100000.7],[1787022021,449333.3,100000.7],[1787022321,449333.3,100000.7],[1787022621,449333.3,100000.7],[1787022921,449333.3,100000.7],[1787023221,449333.3,100000.7],[1787023521,449333.3,100000.7],[1787023821,449333.3,100000.7],[1787024121,449333.3,100000.7],[1787024422,449333.3,100000.7],[1787024721,449333.3,100000.7],[1787025021,449333.3,100000.7],[1787025322,429999.9,100000.7],[1787025621,429999.9,100000.7],[1787025921,429999.9,100000.7],[1787026221,429999.9,100000.7],[1787026521,429999.9,100000.7],[1787026821,429999.9,100000.7],[1787027121,429999.9,100000.7],[1787027421,429999.9,100000.7],[1787027722,429999.9,100000.7],[1787028021,429999.9,100000.7],[1787028321,429999.9,100000.7],[1787028621,429999.9,100000.7],[1787028921,429999.9,100000.7],[1787029221,429999.9,100000.7],[1787029521,429999.9,100000.7],[1787029821,429999.9,100000.7],[1787030121,429999.9,100000.7],[1787030421,429999.9,100000.7],[1787030721,429999.9,100000.7],[1787031021,429999.9,100000.7],[1787031321,429999.9,100000.7],[1787031621,429999.9,100000.7],[1787031921,429999.9,100000.7],[1787032222,429999.9,100000.7],[1787032521,429999.9,100000.7],[1787032821,429999.9,100000.7],[1787033121,429999.9,100000.7],[1787033421,429999.9,100000.7],[1787033721,429999.9,100000.7],[1787034021,429999.9,100000.7],[1787034322,429999.9,100000.7],[1787034621,429999.9,100000.7],[1787034922,429999.9,100000.7],[1787035221,429999.9,100000.7],[1787035521,439997.5,100000.7],[1787035821,439997.5,100000.7],[1787036121,463328.1,100000.7],[1787036421,463328.1,100000.7],[1787036721,463328.1,100000.7],[1787037021,439997.5,100000.7],[1787037321,439997.5,100000.7],[1787037621,439997.5,100000.7],[1787037921,439997.5,100000.7],[1787038221,439997.5,100000.7],[1787038521,439997.5,100000.7],[1787038821,439997.5,100000.7],[1787039121,439997.5,100000.7],[1787039421,439997.5,100000.7],[1787039721,439997.5,100000.7],[1787040021,439997.5,100000.7],[1787040321,429999.9,100000.7],[1787040621,429999.9,100000.7],[1787040921,429999.9,100000.7],[1787041221,429999.9,100000.7],[1787041521,439997.5,100000.7],[1787041821,439997.5,100000.7],[1787042121,439997.5,100000.7],[1787042421,439997.5,100000.7],[1787042721,439997.5,100000.7],[1787043021,439997.5,100000.7],[1787043321,439997.5,100000.7],[1787043621,439997.5,100000.7],[1787043921,439997.5,100000.7],[1787044221,439997.5,100000.7],[1787044521,439997.5,100000.7],[1787044821,439997.5,100000.7],[1787045121,439997.5,100000.7],[1787045421,439997.5,100000.7],[1787045721,439997.5,100000.7],[1787046021,439997.5,100000.7],[1787046321,439997.5,100000.7],[1787046621,439997.5,100000.7],[1787046921,439997.5,100000.7],[1787047221,439997.5,100000.7],[1787047521,439997.5,100000.7],[1787047821,439997.5,100000.7],[1787048121,439997.5,100000.7],[1787048421,439997.5,100000.7],[1787048721,429999.7,100000.7],[1787049021,429999.7,100000.7],[1787049321,429999.7,100000.7],[1787049621,429999.7,100000.7],[1787049921,429999.7,100000.7],[1787050221,429999.7,100000.7],[1787050521,429999.7,100000.7],[1787050821,429999.7,100000.7],[1787051121,429999.7,100000.7],[1787051421,429999.7,100000.7],[1787051721,429999.7,100000.7],[1787052021,429999.7,100000.7],[1787052321,429999.7,100000.7],[1787052621,429999.7,100000.7],[1787052921,429999.7,100000.7],[1787053221,429999.7,100000.7],[1787053521,429999.7,100000.7],[1787053821,429999.7,100000.7],[1787054121,429999.7,100000.7],[1787054421,429999.7,100000.7],[1787054722,429999.7,100000.7],[1787055021,429999.7,100000.7],[1787055321,429999.7,100000.7],[1787055622,429999.7,100000.7],[1787055921,429999.7,100000.7],[1787056221,429999.7,100000.7],[1787056522,429999.7,100000.6],[1787056821,429999.7,100000.6],[1787057121,429999.7,100000.6],[1787057422,429999.7,100000.6],[1787057722,429999.7,100000.6],[1787058021,429999.7,100000.6],[1787058321,429999.7,100000.6],[1787058621,429999.7,100000.6],[1787058921,429999.7,100000.6],[1787059221,429999.7,100000.6],[1787059522,429999.7,100000.6],[1787059821,429999.7,100000.6],[1787060122,429999.7,100000.6],[1787060422,429999.7,100000.6],[1787060721,429999.7,100000.6],[1787061021,429999.7,100000.6],[1787061322,429999.7,100000.6],[1787061621,429999.7,100000.6],[1787061921,429999.7,100000.6],[1787062221,429999.7,100000.6],[1787062521,429999.7,100000.6],[1787062821,429999.7,100000.6],[1787063122,429999.7,100000.6],[1787063421,429999.7,100000.6],[1787063721,429999.7,100000.6],[1787064021,429999.7,100000.6],[1787064321,429999.7,100000.6],[1787064621,429999.7,100000.6],[1787064921,429999.7,100000.6],[1787065221,429999.7,100000.6],[1787065521,429999.7,100000.6],[1787065822,429999.7,100000.6],[1787066122,429999.7,100000.6],[1787066421,429999.7,100000.6],[1787066721,429999.7,100000.6],[1787067021,429999.7,100000.6],[1787067321,429999.7,100000.6],[1787067621,429999.7,100000.6],[1787067921,429999.7,100000.6],[1787068222,429999.7,100000.6],[1787068521,429999.7,100000.6],[1787068821,429999.7,100000.6],[1787069121,429999.7,100000.6],[1787069421,429999.7,100000.6],[1787069721,429999.7,100000.6],[1787070022,429999.7,100000.6],[1787070321,429999.7,100000.6],[1787070621,429999.7,100000.6],[1787070922,429999.7,100000.6],[1787071221,429999.7,100000.6],[1787071521,429999.7,100000.6],[1787071821,429999.7,100000.6],[1787072121,429999.7,100000.6],[1787072421,429999.7,100000.6],[1787072721,429999.7,100000.6],[1787073021,429999.7,100000.6],[1787073321,429999.7,100000.6],[1787073621,429999.7,100000.6],[1787073922,429999.7,100000.6],[1787074201,429999.7,100000.6],[1787074521,429999.7,100000.6],[1787074821,429999.7,100000.6],[1787075121,429999.7,100000.6],[1787075421,429999.7,100000.6],[1787075722,429999.7,100000.6],[1787076022,429999.7,100000.6],[1787076321,429999.7,100000.6],[1787076621,429999.7,100000.7],[1787076921,429999.7,100000.7],[1787077221,429999.7,100000.9],[1787077522,429999.7,100000.9],[1787077821,429999.7,100000.9],[1787078121,429999.7,100000.9],[1787078421,429999.7,100000.9],[1787078721,429999.7,100000.9],[1787079021,429999.7,100000.9],[1787079322,429999.7,100000.9],[1787079622,429999.7,100000.9],[1787079921,429999.7,100000.9],[1787080221,429999.6,100000.9],[1787080521,429999.6,100000.9],[1787080821,429999.6,100000.9],[1787081121,429999.5,100000.9],[1787081421,429999.5,100000.9],[1787081721,429999.6,100000.9],[1787082021,429999.6,100000.9],[1787082321,429999.6,100000.9],[1787082621,429999.6,100000.9],[1787082921,429999.6,100000.9],[1787083221,429999.6,100000.9],[1787083521,429999.6,100000.9],[1787083821,429999.6,100000.9],[1787084121,429999.6,100000.9],[1787084421,429999.6,100000.9],[1787084722,429999.6,100000.9],[1787085021,429999.6,100000.9],[1787085321,429999.6,100000.9],[1787085621,429999.6,100000.9],[1787085921,429999.6,100000.9],[1787086221,429999.6,100000.9],[1787086521,429999.6,100000.9],[1787086821,429999.6,100000.9],[1787087121,429999.6,100000.9],[1787087422,429999.6,100000.9],[1787087721,429999.6,100000.9],[1787088021,429999.6,100000.9],[1787088321,429999.6,100000.9],[1787088621,429999.6,100000.9],[1787088921,429999.6,100000.9],[1787089201,429999.6,100000.9],[1787089521,429999.6,100000.9],[1787089821,429999.6,100000.9],[1787090121,429999.6,100000.9],[1787090421,429999.6,100000.9],[1787090721,429999.6,100000.9],[1787091021,429999.6,100000.9],[1787091321,429999.6,100000.9],[1787091621,429999.6,100000.9],[1787091921,429999.6,100000.9],[1787092221,429999.6,100000.9],[1787092521,429999.7,100000.9],[1787092821,429999.7,100000.9],[1787093122,429999.7,100000.9],[1787093421,429999.7,100000.9],[1787093723,429999.7,100000.9],[1787094021,429999.7,100000.9],[1787094321,429999.7,100000.9],[1787094621,429999.7,100000.9],[1787094921,429999.7,100000.9],[1787095221,429999.7,100000.9],[1787095521,429999.7,100000.9],[1787095821,429999.7,100000.9],[1787096121,429999.7,100000.9],[1787096422,429999.7,100000.9],[1787096722,429999.7,100000.9],[1787097021,429999.7,100000.9],[1787097321,429999.7,100000.9],[1787097621,429999.7,100000.9],[1787097921,429999.7,100000.9],[1787098221,429999.7,100000.9],[1787098521,429999.7,100000.9],[1787098821,429999.7,100000.9],[1787099121,429999.7,100000.9],[1787099421,429999.7,100000.9],[1787099722,429999.7,100000.9],[1787100021,429999.7,100000.9],[1787100321,429999.7,100000.9],[1787100621,429999.7,100000.9],[1787100921,429999.7,100000.9],[1787101221,429999.7,100000.9],[1787101521,429999.7,100000.9],[1787101821,429999.7,100000.9],[1787102126,429999.6,100000.9],[1787102406,429999.6,100000.9],[1787102706,429999.6,100000.9],[1787103006,429999.6,100000.9],[1787103306,429999.6,100000.9],[1787103606,429999.6,100000.9],[1787103906,429999.6,100000.9],[1787104206,429999.6,100000.9],[1787104506,429999.6,100000.9],[1787104806,429999.6,100000.9],[1787105107,429999.6,100000.9],[1787105406,429999.6,100000.9],[1787105706,429999.6,100000.9],[1787106006,429999.6,100000.9],[1787106306,429999.6,100000.9],[1787106606,429999.6,100000.9],[1787106906,429999.6,100000.9],[1787107206,429999.6,100000.9],[1787107507,429999.6,100000.9],[1787107806,429999.6,100000.9],[1787108107,429999.6,100000.9],[1787108406,429999.6,100000.9],[1787108706,429999.6,100001.1],[1787109006,429999.6,100001.2],[1787109306,429999.6,100001.2],[1787109606,429999.6,100001.2],[1787109906,429999.6,100001.2],[1787110206,429999.6,100001.2],[1787110507,429999.6,100001.3],[1787110806,429999.6,100001.2],[1787111106,429999.6,100001.2],[1787111426,429999.6,100001.2],[1787111726,429999.6,100001.2],[1787112006,429999.6,100001.2],[1787112306,429999.6,100001.2],[1787112606,429999.6,100001.2],[1787112906,429999.6,100001.2],[1787113206,429999.6,100001.2],[1787113506,429999.6,100001.2],[1787113807,429999.6,100001.2],[1787114106,429999.6,100001.2],[1787114406,429999.6,100001.2],[1787114706,429999.6,100001.2],[1787115006,429999.6,100001.2],[1787115306,429999.6,100001.2],[1787115606,429999.7,100001.2],[1787115906,429999.7,100001.1],[1787116206,429999.7,100001.2],[1787116506,429999.7,100001.2],[1787116806,429999.7,100001.2],[1787117106,429999.7,100001.2],[1787117406,429999.7,100001.2],[1787117706,429999.7,100001.2],[1787118006,429999.7,100001.2],[1787118306,429999.7,100001.2],[1787118606,429999.7,100001.2],[1787118926,429999.7,100001.2],[1787119206,429999.7,100001.2],[1787119506,429999.7,100001.2],[1787119806,429999.7,100001.2],[1787120106,429999.7,100001.2],[1787120406,429999.7,100001.2],[1787120706,429999.7,100001.2],[1787121006,429999.7,100001.2],[1787121306,429999.7,100001.2],[1787121606,429999.7,100001.2],[1787121906,429999.7,100001.2],[1787122207,429999.7,100001.2],[1787122506,429999.7,100001.2],[1787122806,429999.7,100001.2],[1787123106,429999.7,100001.2],[1787123406,429999.7,100001.2],[1787123706,429999.7,100001.2],[1787124006,429999.7,100001.2],[1787124306,429999.7,100001.2],[1787124606,429999.7,100001.2],[1787124906,429999.7,100001.2],[1787125206,429999.7,100001.2],[1787125507,429999.7,100001.2],[1787125826,429999.7,100001.2],[1787126106,429999.7,100001.2],[1787126406,429999.7,100001.2],[1787126707,429999.7,100001.2],[1787127006,429999.7,100001.2],[1787127306,429999.7,100001.2],[1787127606,429999.7,100001.2],[1787127907,429999.7,100001.2],[1787128207,429999.7,100001.2],[1787128507,429999.7,100001.2],[1787128806,429999.7,100001.2],[1787129106,429999.7,100001.2],[1787129406,429999.7,100001.2],[1787129706,429999.7,100001.2],[1787130007,429999.7,100001.2],[1787130306,429999.7,100001.2],[1787130606,429999.7,100001.2],[1787130906,429999.7,100001.2],[1787131207,429999.7,100001.2],[1787131506,429999.7,100001.2],[1787131806,429999.7,100001.2],[1787132106,429999.7,100001.2],[1787132406,429999.7,100001.2],[1787132707,429999.7,100001.2],[1787133006,429999.7,100001.2],[1787133306,429999.7,100001.2],[1787133607,429999.7,100001.2],[1787133907,429999.7,100001.2],[1787134206,429999.7,100001.2],[1787134506,429999.7,100001.2],[1787134806,429999.7,100001.2],[1787135107,429999.7,100001.2],[1787135406,429999.7,100001.2],[1787135706,429999.7,100001.2],[1787136007,429999.7,100001.2],[1787136306,429999.7,100001.2],[1787136606,429999.7,100001.2],[1787136906,429999.7,100001.2],[1787137206,429999.7,100001.2],[1787137506,429999.7,100001.2],[1787137807,429999.7,100001.2],[1787138106,429999.7,100001.2],[1787138407,429999.7,100001.2],[1787138706,429999.7,100001.2],[1787139007,429999.7,100001.2],[1787139306,429999.7,100001.2],[1787139607,429999.7,100001.2],[1787139906,429999.7,100001.2],[1787140206,429999.7,100001.2],[1787140507,429999.7,100001.2],[1787140807,429999.7,100001.2],[1787141106,429999.7,100001.2],[1787141406,429999.6,100001.2],[1787141726,429999.6,100001.2],[1787142007,429999.6,100001.2],[1787142306,429999.5,100001.2],[1787142606,429999.5,100001.2],[1787142907,429999.5,100001.2],[1787143206,429999.5,100001.2],[1787143506,429999.5,100001.2],[1787143806,429999.5,100001.2],[1787144108,429999.5,100001.2],[1787144406,429999.5,100001.2],[1787144706,429999.5,100001.2],[1787145007,429999.5,100001.2],[1787145307,429999.5,100001.2],[1787145606,429999.5,100001.2],[1787145906,429999.7,100001.2],[1787146206,429999.7,100001.2],[1787146506,429999.7,100001.4],[1787146806,429999.7,100001.3],[1787147107,429999.7,100001.3],[1787147406,429999.7,100001.3],[1787147706,429999.7,100001.3],[1787148006,429999.7,100001.3],[1787148326,429999.7,100001.3],[1787148606,429999.7,100001.3],[1787148907,429999.7,100001.3],[1787149206,429999.7,100001.3],[1787149507,429999.7,100001.3],[1787149806,429999.7,100001.3],[1787150106,429999.7,100001.3],[1787150406,429999.7,100001.3],[1787150707,429999.7,100001.3],[1787151006,429999.7,100001.3],[1787151307,429999.7,100001.3],[1787151606,429999.7,100001.3],[1787151907,429999.7,100001.4],[1787152206,429999.7,100001.4],[1787152507,429999.7,100001.4],[1787152808,429999.7,100001.4],[1787153106,429999.7,100001.4],[1787153406,429999.6,100001.4],[1787153706,429999.6,100001.4],[1787154006,429999.6,100001.4],[1787154306,429999.6,100001.4],[1787154606,429999.6,100001.4],[1787154907,429999.6,100001.4],[1787155506,429999.6,100001.4],[1787155807,429999.6,100001.4],[1787156106,429999.6,100001.4],[1787156406,429999.6,100001.4],[1787156707,429999.6,100001.4],[1787157006,429999.6,100001.4],[1787157306,429999.6,100001.4],[1787157606,429999.6,100001.4],[1787157906,429999.6,100001.4],[1787158206,429999.6,100001.4],[1787158507,429999.6,100001.4],[1787158806,429999.6,100001.4],[1787159126,429999.6,100001.4],[1787159406,429999.6,100001.4],[1787159686,429999.6,100001.4],[1787159986,429999.6,100001.4],[1787160286,429999.6,100001.4],[1787160646,429999.6,100001.4],[1787160946,429999.6,100001.4],[1787161246,429999.6,100001.4],[1787161546,429999.6,105000.8],[1787161846,429999.6,110000.1],[1787162147,429999.6,102001.1],[1787162446,429999.5,102001.1],[1787162747,429999.5,102001.1],[1787163046,429999.5,102001.1],[1787163347,429999.5,110000.1],[1787163646,429999.5,110000.1],[1787163946,429999.5,110000.1],[1787164246,429999.5,110000.1],[1787164546,429999.5,110000.1],[1787164846,429999.5,110000.1],[1787165146,429999.5,110000.1],[1787165446,429999.5,110000.1],[1787165746,429999.5,110000.1],[1787166046,429999.6,102001.1],[1787166347,429999.6,102001.1],[1787166646,429999.6,102001.1],[1787166946,429999.6,102001.1],[1787167246,429999.6,102001.1],[1787167546,429999.6,102001.1],[1787167846,429999.6,102001.1],[1787168146,429999.6,102001.1],[1787168446,429999.6,102001.1],[1787168746,429999.6,102001.1],[1787169046,429999.6,102001.1],[1787169346,429999.6,102001.1],[1787169646,429999.6,102001.1],[1787169946,429999.6,102001.1],[1787170246,397999.6,102001.1],[1787170546,397999.6,102001.1],[1787170846,397999.6,102001.1],[1787171146,397999.5,102001.1],[1787171446,397999.6,102001.1],[1787171746,429999.6,102001.1],[1787172046,429999.6,102001.1],[1787172346,429999.6,110000.1],[1787172646,429999.6,110000.1],[1787172946,429999.6,110000.1],[1787173246,429999.6,110000.1],[1787173546,429999.6,110000.1],[1787173846,429999.6,110000.1],[1787174146,429999.6,110000.1],[1787174446,429999.6,114490.1],[1787174746,429999.6,114490.1],[1787175046,429999.6,114490.1],[1787175346,429999.6,114490.1],[1787175646,429999.6,114490.1]],"hourly":[],"daily":[]}}