{"bazaar":{"raw":[[1786399221,986164,343240.3],[1786399521,986164,343240.3],[1786399821,986164,343240.3],[1786400121,986164,343240.3],[1786400421,986164,343240.3],[1786400721,986164,343240.3],[1786401021,986164,343240.3],[1786401321,986164,370313.9],[1786401621,986164,376129.3],[1786401922,986164,376129.3],[1786402221,986164,376129.3],[1786402521,986164,376129.3],[1786402821,986164,376129.3],[1786403121,986164,370313.9],[1786403421,986164,370313.9],[1786403721,986164,370313.9],[1786404021,986164,370313.9],[1786404321,986164,379459.9],[1786404621,986164,392782.6],[1786404921,986164,392782.6],[1786405221,986164,392782.6],[1786405521,986164,399994.4],[1786405821,986164,392782.6],[1786406121,986164,392782.6],[1786406421,986164,392782.6],[1786406721,986163.9,392782.6],[1786407021,986163.9,392782.6],[1786407321,986163.9,392782.6],[1786407621,986163.9,399619.2],[1786407922,986163.9,399619.2],[1786408221,986163.9,399619.2],[1786408521,986163.9,399619.2],[1786408821,986163.9,390473.1],[1786409121,986163.9,390473.1],[1786409421,986163.9,390473.1],[1786409721,986163.9,399619.2],[1786410021,986163.9,399619.2],[1786410321,986163.9,399619.2],[1786410623,986163.9,399619.3],[1786410921,986163.9,399619.3],[1786411221,986163.9,390473.2],[1786411521,986163.9,390473.2],[1786411821,986163.9,390473.2],[1786412121,986163.9,390473.2],[1786412421,986163.9,381327.2],[1786412721,986163.9,381327.2],[1786413021,986163.9,381327.2],[1786413321,986163.9,381327.2],[1786413621,986163.9,381327.2],[1786413921,986163.9,381327.2],[1786414221,986164,377515.1],[1786414521,986164,377515.1],[1786414821,986164,377515.1],[1786415121,986164,377515.1],[1786415421,986164,377515.1],[1786415721,986164,377515.1],[1786416021,986164,377515.1],[1786416322,986164,377515.1],[1786416621,986164,377515.1],[1786416922,986164,377515.1],[1786417223,986164,377515.1],[1786417521,986164,377515.1],[1786417821,986164,377515.1],[1786418121,986164,377515.1],[1786418421,986164,390473.2],[1786418721,986164,390473.2],[1786419021,986164,399619.3],[1786419321,986164,357813.7],[1786419621,986164,357813.7],[1786419921,986164,357813.7],[1786420221,986164,357813.7],[1786420521,986164,357813.7],[1786420822,986164,340581.2],[1786421121,986164,340581.2],[1786421421,986164,340581.2],[1786421721,986164,340581.2],[1786422021,986164,379470],[1786422321,986164,413991.1],[1786422621,986164,379470],[1786422921,986164,379470],[1786423221,986164,394289.6],[1786423521,986164,394289.6],[1786423821,986164,394289.6],[1786424121,986164,394289.6],[1786424421,986164,394289.6],[1786424721,986164,394289.6],[1786425021,986164,394289.6],[1786425321,986164,394289.6],[1786425621,986164,394289.6],[1786425921,986164,394289.6],[1786426221,986164,394289.6],[1786426522,986164,394289.6],[1786426821,986164,394289.6],[1786427121,986164,394289.6],[1786427421,986164,394289.6],[1786427721,986164,394289.6],[1786428021,986164,394289.6],[1786428321,986164,394289.6],[1786428621,986164,394289.6],[1786428921,986164,394289.6],[1786429221,986164,394289.6],[1786429521,986164,394289.6],[1786429821,986164,394289.6],[1786430121,986164,394289.6],[1786430421,986164,394289.6],[1786430721,986164,394289.6],[1786431021,986164,394289.6],[1786431322,986164,394289.6],[1786431621,986164,394289.6],[1786431921,986164,394289.6],[1786432221,986164,394289.6],[1786432521,986164,394289.6],[1786432821,986164,394289.6],[1786433121,986164,394289.6],[1786433421,986164,394289.6],[1786433721,986164,428810.7],[1786434021,986164,394289.6],[1786434322,986164,394289.6],[1786434621,986164,428810.7],[1786434921,986164,428810.7],[1786435221,986164,428810.7],[1786435521,986164,456588.5],[1786435821,986164,456588.5],[1786436121,986164,456588.5],[1786436421,986164,456588.5],[1786436722,986164,456588.5],[1786437021,986164,456588.5],[1786437321,986164,456588.5],[1786437621,986164,456588.5],[1786437921,986164,456588.5],[1786438221,986164,456588.5],[1786438521,986164,456588.5],[1786438821,986164,456588.5],[1786439121,986164,456588.5],[1786439421,986164,456588.5],[1786439721,986164,456588.5],[1786440021,986164,456588.5],[1786440321,986164,456588.5],[1786440621,986164,456588.5],[1786440921,986164,456588.5],[1786441221,986164,456588.5],[1786441521,986164,456588.5],[1786441821,986164,456588.5],[1786442121,986164,456588.5],[1786442421,986164,456588.5],[1786442721,986164,456588.5],[1786443021,986164,456588.5],[1786443321,986164,456588.5],[1786443621,986164,456588.5],[1786443921,984817,456588.5],[1786444222,984817,456588.5],[1786444521,984817,456588.5],[1786444821,969999.9,456588.5],[1786445121,969999.9,456588.5],[1786445421,969999.9,480554.3],[1786445722,969999.9,480554.3],[1786446021,969999.9,480554.3],[1786446321,969999.9,480554.3],[1786446621,969999.9,480554.3],[1786446922,969999.8,480554.3],[1786447221,969999.8,480554.3],[1786447522,969999.8,480554.3],[1786447822,969999.8,316512],[1786448121,969999.8,316512],[1786448421,969999.9,316512],[1786448721,969999.9,316512],[1786449021,969999.9,316512],[1786449321,969999.9,316512],[1786449621,969999.9,316512],[1786449922,969999.9,356692.2],[1786450221,969999.9,356692.2],[1786450521,969999.9,356692.2],[1786450821,969999.9,26745.2],[1786451121,969999.9,26745.2],[1786451421,969999.9,26745.2],[1786451721,969999.9,26745.2],[1786452021,969999.9,26745.2],[1786452322,969999.9,26745.2],[1786452621,969999.9,26745.2],[1786452921,969999.9,26745.2],[1786453222,969999.9,33936.2],[1786453521,969130.3,33936.2],[1786453821,969130.3,33936.2],[1786454121,968333.2,26745.2],[1786454421,969130.3,26745.2],[1786454721,969130.3,26745.2],[1786455021,969130.3,26745.2],[1786455321,969130.3,26745.2],[1786455621,969130.3,26745.2],[1786455921,969999.9,26745.2],[1786456221,969999.9,26745.2],[1786456521,969999.9,26745.2],[1786456821,969999.9,26745.2],[1786457121,969999.9,26745.2],[1786457421,969999.9,26745.2],[1786457721,969999.9,19154.8],[1786458021,969999.9,19154.8],[1786458321,969999.9,19154.8],[1786458621,969999.9,19154.8],[1786458921,969999.9,25105],[1786459221,969999.9,25105],[1786459521,969999.9,12864.7],[1786459821,969999.9,12864.7],[1786460121,969999.9,12864.7],[1786460421,969999.9,12864.7],[1786460721,969999.9,18062.9],[1786461021,969999.9,18062.9],[1786461321,969999.9,18062.9],[1786461621,969999.9,18062.9],[1786461921,969999.9,18062.9],[1786462222,969999.9,18062.9],[1786462521,969999.9,18062.9],[1786462821,969999.9,18062.9],[1786463121,969999.9,18062.9],[1786463421,969999.8,18062.9],[1786463722,969999.8,18062.9],[1786464021,969999.9,18062.9],[1786464322,969999.9,22980.1],[1786464621,969999.9,22980.1],[1786464922,969999.9,22980.1],[1786465221,969999.9,22980.1],[1786465522,969999.9,183335.2],[1786465822,969999.9,22980.1],[1786466121,969999.9,22980.1],[1786466421,969999.9,22980.1],[1786466721,969999.9,22980.1],[1786467021,969999.9,22980.1],[1786467321,969999.9,22980.1],[1786467622,969999.8,22980.1],[1786467922,969999.9,22980.1],[1786468221,969999.9,22980.1],[1786468521,969999.9,22980.1],[1786468821,969999.9,22980.1],[1786469121,969999.9,22980.1],[1786469422,969999.9,22980.1],[1786469722,969999.9,22980.1],[1786470021,969999.9,22980.1],[1786470321,969999.9,22980.1],[1786470621,969999.9,22980.1],[1786470922,969999.9,22980.1],[1786471221,969999.9,22980.1],[1786471521,969999.9,22980.1],[1786471821,969999.9,22980.1],[1786472121,969999.9,22980.1],[1786472421,969999.9,22980.1],[1786472721,969999.9,22980.1],[1786473021,969999.9,22980.1],[1786473321,969999.9,22980.1],[1786473622,969999.9,22980.1],[1786473921,969999.9,22980.1],[1786474221,969999.9,22980.1],[1786474521,969999.9,27638.6],[1786474821,969999.9,32058.1],[1786475121,969999.9,32058.1],[1786475421,969999.9,32058.1],[1786475721,969999.9,32058.1],[1786476021,969999.9,32058.1],[1786476321,969999.9,32058.1],[1786476621,969999.9,32058.1],[1786476922,969999.9,32058.1],[1786477221,969999.9,32058.2],[1786477521,969999.8,32058.2],[1786477822,969999.8,32058.2],[1786478121,969999.8,32058.2],[1786478421,969999.9,200001.2],[1786479021,969999.9,200001.2],[1786479321,969999.9,200001.2],[1786479621,969999.9,200001.2],[1786479922,969999.9,200001.3],[1786480221,969999.9,200001.3],[1786480521,969999.9,200001.3],[1786480821,969999.9,200001.3],[1786481121,969999.9,200001.3],[1786481421,969999.9,200001.3],[1786481721,969999.9,200001.3],[1786482021,969999.7,200001.3],[1786482321,969999.7,200001.3],[1786482621,969999.7,200001.3],[1786482922,969999.7,200001.3],[1786483221,969999.7,205556.7],[1786483521,969999.7,205556.7],[1786483821,969999.7,211112.2],[1786484122,969999.7,211112.2],[1786484422,969999.9,211112.2],[1786484721,969999.9,211112.2],[1786485021,969999.9,211112.2],[1786485321,969999.9,211112.2],[1786485621,969999.9,211112.2],[1786485921,969999.9,211112.2],[1786486221,969999.9,216667.6],[1786486521,969999.9,216667.6],[1786486821,969999.9,216667.6],[1786487121,969999.9,216667.6],[1786487421,969999.9,222223.1],[1786487721,969999.9,222223.1],[1786488021,969999.9,225000.8],[1786488321,969999.6,225000.8],[1786488621,969999.6,225000.8],[1786488921,969999.6,225000.8],[1786489221,969999.7,225000.8],[1786489521,969999.7,227273.5],[1786489821,969999.7,225000.8],[1786490121,969999.9,222223.1],[1786490421,969999.9,222223.1],[1786490721,969999.9,222223.1],[1786491021,969999.9,222223.1],[1786491322,969999.9,222223.1],[1786491621,969999.9,222223.1],[1786491921,969999.9,222223.1],[1786492221,969999.9,222223.1],[1786492521,969999.9,222223.1],[1786492821,969999.8,225000.8],[1786493122,969999.8,225000.8],[1786493421,969999.8,225000.8],[1786493721,962799.8,233333.9],[1786494021,962799.8,233333.9],[1786494321,962799.8,238889.4],[1786494621,962799.7,238889.4],[1786494921,966210.3,238889.4],[1786495221,966210.3,244444.9],[1786495521,966210.3,244444.9],[1786495821,966210.3,244444.9],[1786496121,969999.9,244444.9],[1786496421,969999.9,244444.9],[1786496721,969999.9,244444.9],[1786497021,969999.9,244444.9],[1786497321,969999.9,244444.9],[1786497621,969999.9,244444.9],[1786497921,969999.9,258000.4],[1786498221,969999.9,258000.4],[1786498521,969999.9,248444.9],[1786498821,965439.9,248444.9],[1786499121,965439.9,248444.9],[1786499421,965439.9,248444.9],[1786499721,969999.9,248444.9],[1786500021,969999.9,248444.9],[1786500321,969999.9,248444.9],[1786500621,969999.9,248444.9],[1786500921,969999.9,248444.9],[1786501221,969999.9,248444.9],[1786501521,969999.9,248444.9],[1786501821,969999.9,248444.9],[1786502121,969999.9,248444.9],[1786502421,969999.9,248444.9],[1786502721,969999.9,248444.9],[1786503021,969999.9,248444.9],[1786503321,969999.9,248444.9],[1786503621,969999.9,252444.9],[1786503921,969999.9,252444.9],[1786504221,969999.9,286000.8],[1786504521,969999.9,286000.8],[1786504821,969999.8,286000.8],[1786505121,969999.8,286000.8],[1786505421,969999.8,286000.8],[1786505721,969999.8,286000.8],[1786506021,969999.8,286000.8],[1786506321,969999.8,286000.8],[1786506621,969999.8,286000.8],[1786506921,969999.8,286000.8],[1786507221,969999.8,286000.8],[1786507521,969999.8,286000.8],[1786507822,969999.8,286000.8],[1786508121,969999.8,286000.8],[1786508421,969999.8,286000.8],[1786508721,969999.8,286000.8],[1786509021,969999.8,286000.8],[1786509321,969999.8,286000.8],[1786509621,969999.8,286000.8],[1786509921,969999.8,286000.8],[1786510221,969999.8,286000.8],[1786510521,969999.8,286000.8],[1786510821,969999.8,286000.8],[1786511121,969999.8,286000.8],[1786511421,969999.8,286000.8],[1786511721,969999.8,286000.8],[1786512021,969999.8,286000.8],[1786512321,969999.8,286000.8],[1786512621,969999.7,286000.8],[1786512921,969999.7,286000.8],[1786513221,969999.7,286000.8],[1786513521,969999.7,286000.9],[1786513821,969999.7,286000.9],[1786514121,969999.8,286000.9],[1786514421,969999.8,286000.9],[1786514721,969999.8,286000.9],[1786515021,969999.8,286000.9],[1786515321,969999.8,286000.9],[1786515621,969999.8,286000.9],[1786515921,969999.8,286001.2],[1786516222,969999.8,286001.2],[1786516521,969999.8,286001.2],[1786516821,969999.8,286001.2],[1786517122,969999.8,286001.2],[1786517422,969999.5,286001.2],[1786517721,969999.5,286001.2],[1786518021,969999.5,286001.2],[1786518321,969999.5,286001.2],[1786518621,969999.5,286001.2],[1786518921,969999.5,286001.2],[1786519221,969999.7,286001.2],[1786519521,969999.7,286001.2],[1786519821,969999.7,286001.2],[1786520121,969999.7,286001.2],[1786520421,969999.7,286001.2],[1786520721,969999.7,286001.2],[1786521021,969999.7,286001.2],[1786521321,969999.7,286001.2],[1786521621,969999.7,286001.2],[1786521921,968333.1,286001.2],[1786522221,968333.1,286001.2],[1786522521,968333.1,286001.2],[1786522821,968333.1,286001.2],[1786523121,968333.1,286001.2],[1786523421,949999.9,286001.2],[1786523721,949999.9,286001.3],[1786524021,949999.9,286001.3],[1786524321,949999.9,286001.3],[1786524621,949999.9,286001.3],[1786524921,949999.8,286001.3],[1786525221,949999.8,286001.3],[1786525521,949999.9,286001.3],[1786525821,933333.2,286001.3],[1786526121,933333.2,286001.3],[1786526422,933333.2,286001.7],[1786526721,933333.2,286001.7],[1786527021,933333.2,286001.7],[1786527321,933333.2,286001.7],[1786527621,935714.2,286001.7],[1786527921,935714.2,286001.7],[1786528221,935714.2,286001.7],[1786528521,932142.8,286001.7],[1786528821,937499.9,286001.7],[1786529121,937499.9,286001.7],[1786529421,937499.9,286001.7],[1786529721,937499.9,286001.7],[1786530021,937499.9,286001.7],[1786530322,940909,286001.7],[1786530621,940909,286001.7],[1786530921,940909,286001.7],[1786531221,940909,286001.7],[1786531521,940909,286001.8],[1786531821,940909,286001.8],[1786532121,899999.9,286001.8],[1786532421,899999.9,286001.8],[1786532721,899999.9,286001.8],[1786533021,899999.9,286001.8],[1786533321,899999.9,286001.8],[1786533621,899999.9,286001.8],[1786533921,899999.8,286001.8],[1786534221,899999.8,286001.8],[1786534521,899999.8,286001.8],[1786534821,899999.8,286001.8],[1786535121,899999.6,286001.8],[1786535421,899999.6,286001.8],[1786535721,899999.6,286001.8],[1786536021,899999.7,286001.8],[1786536321,917499.7,286001.8],[1786536622,917499.5,286001.8],[1786536921,917499.5,286001.8],[1786537221,917499.5,286001.8],[1786537521,917499.4,286001.8],[1786537821,917499.4,286001.8],[1786538121,919999.5,286001.8],[1786538421,934999.5,286001.8],[1786538721,934999.5,286001.8],[1786539021,934999.5,286001.8],[1786539321,934999.5,286001.8],[1786539621,934999.5,286001.8],[1786539921,934999.5,286001.8],[1786540221,939999.5,286001.8],[1786540521,939999.5,286001.8],[1786540821,939999.5,286001.8],[1786541121,899999.1,286001.8],[1786541421,899999.1,286001.8],[1786541721,899999.1,286001.8],[1786542021,899999.1,286001.8],[1786542321,899999.1,286001.8],[1786542621,899999.1,286001.8],[1786542921,899999.1,286001.8],[1786543221,899999.1,286001.8],[1786543521,899999.1,286001.8],[1786543821,899999.1,286001.8],[1786544121,899999.1,286001.9],[1786544421,899999.2,286001.9],[1786544722,899999.2,286001.9],[1786545022,899999.2,286001.9],[1786545321,899999.3,286001.9],[1786545622,969999.4,286001.9],[1786545921,969999.4,286001.9],[1786546221,969999.4,286002],[1786546521,969999.4,286002],[1786546821,969999.4,286002],[1786547122,969999.4,286002],[1786547421,969999.4,286002],[1786547721,966890.3,286002.3],[1786548021,961449.4,287275.2],[1786548321,961449.4,287275.2],[1786548622,961449.4,287275.2],[1786548922,961449.4,287275.2],[1786549221,958942.8,287275.2],[1786549521,964051.6,287275.2],[1786549821,964051.6,288547.7],[1786550121,964051.6,289820.2],[1786550421,966890.3,288547.7],[1786550721,961449.4,288547.7],[1786551021,961449.4,288547.7],[1786551322,964051.6,288547.7],[1786551621,940008,288547.7],[1786551922,940008,288547.7],[1786552221,940008,288547.7],[1786552521,940008,288547.7],[1786552821,940007.9,288547.7],[1786553121,841438.6,298911.1],[1786553421,841438.6,298911.1],[1786553722,841438.6,298911.1],[1786554021,841438.6,298911.1],[1786554322,841438.2,298911.1],[1786554621,841438.2,298911.1],[1786554921,841438.2,298911.1],[1786555221,841438.2,298911.1],[1786555521,841438.2,298911.1],[1786555821,841438.2,298911.1],[1786556121,841438,298911.1],[1786556421,841437.5,298911.1],[1786556721,841437.1,298911.1],[1786557022,841437.1,298911.1],[1786557321,841437.1,298911.1],[1786557601,841436.9,298911.1],[1786557921,841436.7,298911.1],[1786558222,841436.5,309274.5],[1786558522,841436.5,309274.5],[1786558821,841436.5,309274.5],[1786559121,841436.5,308002],[1786559421,841436.5,308002],[1786559721,841436.5,308002],[1786560021,841436.4,308002],[1786560321,841436.4,322910.9],[1786560622,841436.4,322910.8],[1786560922,841436.3,322910.8],[1786561221,841436.3,322910.8],[1786561521,841436.3,322910.8],[1786561821,841436.3,322910.8],[1786562121,841436.3,322910.8],[1786562421,841436.2,322910.8],[1786562721,841436.1,322910.8],[1786563021,841436,322910.8],[1786563321,841435.9,322910.8],[1786563621,841435.8,322910.8],[1786563922,841435.8,322910.8],[1786564221,841435.8,322910.8],[1786564521,841435.8,322910.8],[1786564821,841435.9,312547.4],[1786565121,841436.2,312547.4],[1786565421,841436.2,312547.4],[1786565721,841436.2,312547.4],[1786566021,841436.2,312547.4],[1786566321,841436.4,312547.4],[1786566621,841436.4,312547.4],[1786566921,841436.2,312547.4],[1786567222,841436.2,312547.4],[1786567521,841436.2,312547.4],[1786567821,841436.2,312547.4],[1786568121,841436.2,302223.8],[1786568421,841435.9,302223.8],[1786568721,841435.9,302223.8],[1786569021,841435.9,302223.8],[1786569321,841435.9,302223.8],[1786569621,836543,302223.8],[1786569921,836543,302223.8],[1786570221,836543,310001.5],[1786570522,836543,310001.5],[1786570821,810990.8,310001.5],[1786571121,812078.2,310001.5],[1786571421,812078.2,317896.2],[1786571721,812078.2,317896.2],[1786572021,826380.8,317896.2],[1786572322,830760.6,317896.2],[1786572621,830760.6,317896.2],[1786572921,830760.6,332001.4],[1786573221,830760.6,317896.2],[1786573521,833607.4,317896.2],[1786573821,833607.4,317896.2],[1786574121,833607.4,317896.2],[1786574421,833607.4,302223.8],[1786574721,833607.4,302223.8],[1786575021,833607.4,302223.8],[1786575321,833607.4,293531.1],[1786575622,830760.6,293531.1],[1786575921,830760.6,293531.1],[1786576221,830760.6,301420],[1786576521,830760.6,301420],[1786576821,837086.9,301420],[1786577121,841436.2,308014.2],[1786577421,841436.4,308014.2],[1786577721,841436.4,308014.2],[1786578021,841436.4,308014.2],[1786578321,841436.4,308014.2],[1786578621,841436.4,308014.2],[1786578921,841436.5,308014.2],[1786579221,841436.5,308014.2],[1786579521,841436.6,308014.2],[1786579821,841436.4,308014.2],[1786580101,841436.6,308014.2],[1786580421,841436.6,301420],[1786580721,937858.7,301420],[1786581022,937858.7,301420],[1786581321,941429.9,301420],[1786581621,941429.9,301420],[1786581921,945275.8,301420],[1786582221,945275.8,301420],[1786582521,945275.8,301420],[1786582821,949429.4,301420],[1786583121,949429.4,301420],[1786583421,958820,301420],[1786583721,958820,301420],[1786584022,964155.6,301420],[1786584321,961977.8,295258.8],[1786584622,961977.8,295258.8],[1786584921,961977.8,302603.3],[1786585221,966799.5,310302],[1786585521,967499.5,310302],[1786585822,967499.5,311472.4],[1786586121,967499.5,311472.4],[1786586421,967499.5,311472.4],[1786586721,967499.5,311472.4],[1786587021,967499.5,311472.4],[1786587321,967499.5,311472.4],[1786587621,967499.5,311472.4],[1786587921,968260.3,303842.5],[1786588221,969090.3,303842.5],[1786588521,969999.4,303842.5],[1786588821,969999.4,303842.5],[1786589121,969999.4,311472.4],[1786589421,969999.4,311472.4],[1786589721,969999.4,311472.4],[1786590021,969999.4,311472.4],[1786590321,969999.4,311472.4],[1786590621,969999.4,311472.4],[1786590921,969999.4,311472.4],[1786591201,969999.4,311472.4],[1786591521,969999.4,311472.4],[1786591821,969999.4,311472.4],[1786592121,969999.4,311472.4],[1786592421,969999.4,311472.4],[1786592721,969999.4,311472.4],[1786593021,969999.4,311472.4],[1786593321,969999.4,311472.4],[1786593621,969999.4,311472.4],[1786593921,969999.4,311472.4],[1786594221,969999.4,311472.4],[1786594521,969999.4,311472.4],[1786594821,969999.4,311472.4],[1786595121,969999.4,318299.2],[1786595421,969999.4,318299.2],[1786595721,969999.4,318299.2],[1786596021,969999.4,318299.2],[1786596321,969999.4,318299.2],[1786596621,969999.4,318299.2],[1786596921,969999.4,318299.2],[1786597221,969999.4,318299.2],[1786597521,969999.4,318299.2],[1786597821,969999.4,318299.2],[1786598121,969999.4,318299.2],[1786598421,969999.4,318299.2],[1786598721,969999.4,318299.2],[1786599021,969999.4,318299.2],[1786599321,969999.4,318299.2],[1786599621,969999.4,318299.2],[1786599921,969999.1,318299.2],[1786600221,969999.1,318299.2],[1786600521,969999.1,311472.4],[1786600821,969999.1,311472.4],[1786601121,969999.1,311472.4],[1786601421,969999.1,311472.4],[1786601721,969999.1,311472.4],[1786602021,969999.3,311472.4],[1786602321,969999.1,311472.4],[1786602621,969999.1,311472.4],[1786602921,969999.1,311472.4],[1786603221,969999.1,311472.4],[1786603521,969999.1,311472.4],[1786603821,969999.1,311472.4],[1786604121,969999.1,311472.4],[1786604421,956778.6,311472.4],[1786604721,956778.6,311472.4],[1786605021,956778.6,311472.4],[1786605321,956778.6,311472.4],[1786605621,963388.9,311472.4],[1786605922,963388.9,311472.4],[1786606221,963388.9,311472.4],[1786606521,952371.8,311472.4],[1786606821,952371.8,311472.4],[1786607121,952371.8,311472.4],[1786607421,952371.8,318299.2],[1786607721,952371.8,318299.2],[1786608021,952371.8,318299.2],[1786608321,952371.8,318299.2],[1786608621,952371.8,318299.2],[1786608921,952371.8,311472.4],[1786609221,952371.8,311472.4],[1786609521,956778.6,311472.4],[1786609821,948846.3,311472.4],[1786610121,948846.3,311472.4],[1786610421,948846.3,311472.4],[1786610721,948846.3,311472.4],[1786611021,948846.3,311472.4],[1786611321,948846.3,311472.4],[1786611621,948846.3,311472.4],[1786611921,948846.3,311472.4],[1786612221,952371.8,311472.4],[1786612521,956778.6,311472.4],[1786612821,956778.6,311472.4],[1786613121,956778.6,311472.4],[1786613421,956778.6,311472.4],[1786613721,956778.6,311472.4],[1786614021,956778.6,311472.4],[1786614321,956778.6,303842.5],[1786614621,956778.6,303842.5],[1786614921,956778.6,311472.4],[1786615221,956778.6,311472.4],[1786615521,956778.6,311472.4],[1786615821,956778.6,311472.4],[1786616121,956778.6,318299.2],[1786616421,956778.6,318299.2],[1786616722,956778.6,318299.2],[1786617021,956778.6,318299.2],[1786617321,956778.6,318299.2],[1786617621,956778.6,318299.2],[1786617921,956778.6,318299.2],[1786618221,956778.6,318299.2],[1786618521,956778.6,318299.2],[1786618821,956778.6,318299.2],[1786619122,948846.3,318299.2],[1786619421,948846.3,318299.2],[1786619721,952371.8,318299.2],[1786620021,952371.8,318299.2],[1786620321,952371.8,318299.2],[1786620621,952371.8,318299.2],[1786620921,952371.8,318299.2],[1786621221,952371.8,324443.3],[1786621522,952371.8,324443.3],[1786621821,952371.8,324443.3],[1786622121,952371.8,324443.3],[1786622421,952371.8,324443.3],[1786622721,956778.6,324443.3],[1786623021,956778.6,324443.3],[1786623321,956778.6,324443.3],[1786623621,956778.6,324443.3],[1786623921,956778.6,324443.3],[1786624222,963388.9,324443.3],[1786624522,963388.9,324443.3],[1786624821,963388.9,324443.3],[1786625122,969999.3,324443.3],[1786625421,969999.3,324443.3],[1786625721,969999.3,324443.3],[1786626021,969999.3,324443.3],[1786626321,969999.4,324443.3],[1786626621,969999.4,324443.3],[1786626921,969999.4,324443.3],[1786627221,969999.4,324443.3],[1786627522,969999.4,324443.3],[1786627821,969999.4,370002.7],[1786628121,969999.4,370002.7],[1786628421,969999.4,370002.7],[1786628721,969999.4,384110],[1786629021,969999.4,384110],[1786629322,969999.4,396944.7],[1786629621,969999.4,396944.7],[1786629921,969999.4,382837.5],[1786630223,969999.4,382837.5],[1786630521,969999.4,382837.5],[1786630821,969999.3,382837.5],[1786631121,969999.1,382837.5],[1786631421,969999.1,382837.5],[1786631721,969999.1,382837.5],[1786632021,969999.1,382837.5],[1786632321,969999.1,382837.5],[1786632621,969999.1,382837.5],[1786632901,969999.3,382837.5],[1786633221,969999.3,382837.5],[1786633521,969999.1,382837.5],[1786633821,969998.8,382837.5],[1786634121,969998.8,382837.5],[1786634421,969998.9,382837.5],[1786634721,969999,396944.8],[1786635021,969999,396944.8],[1786635321,969999,384752.7],[1786635621,969998.9,384752.7],[1786635921,969998.9,384752.7],[1786636222,969998.8,384752.8],[1786636522,969998.8,384752.8],[1786636821,969999.2,384752.8],[1786637121,969999.2,384752.8],[1786637421,969999.2,384752.8],[1786637722,969999.2,384752.8],[1786638022,969999.3,384752.8],[1786638321,969999.3,384752.8],[1786638622,969999.3,384752.8],[1786638921,969999.3,384752.8],[1786639221,969999.3,384752.8],[1786639521,969999.3,441181.8],[1786639822,969999.3,441181.8],[1786640121,969998.9,441181.8],[1786640421,969999.2,441181.8],[1786640722,969999.3,441181.8],[1786641021,969998.8,441181.8],[1786641321,969998.8,441181.8],[1786641621,969998.8,441181.8],[1786641921,969998.8,441181.8],[1786642221,969998.8,441181.8],[1786642522,969998.8,441181.8],[1786642821,969998.8,441181.8],[1786643121,969998.8,441181.8],[1786643421,969998.8,441181.8],[1786643721,969998.8,443585.6],[1786644021,969998.8,443585.6],[1786644321,969998.8,443585.6],[1786644621,969998.8,443585.5],[1786644921,969998.8,443585.5],[1786645221,969998.8,443585.5],[1786645521,969998.8,443585.5],[1786645821,969998.8,443585.5],[1786646121,969998.6,443585.5],[1786646421,969998.6,443585.5],[1786646722,969998.4,443585.5],[1786647021,969998.4,467623],[1786647321,969998.4,467623],[1786647621,969998.4,467623],[1786647921,969998.4,467623],[1786648222,969998.4,467623],[1786648522,969998.4,467623],[1786648821,969998.4,467623],[1786649122,969998.4,467623],[1786649421,969998.4,467623],[1786649721,969998.4,467623.1],[1786650021,969998.4,467623.1],[1786650321,969998.4,467623.1],[1786650622,969998.4,467623.1],[1786650921,969998.3,467623.1],[1786651221,969998.3,467623.1],[1786651521,969998.3,467623.1],[1786651821,969998.3,467623.1],[1786652121,969998.3,467623.1],[1786652422,969998.3,467623.1],[1786652721,969998.3,467623.1],[1786653022,969998.3,467623.1],[1786653322,969998.3,467623.1],[1786653622,969998.2,467623.1],[1786653921,969998.2,467623.1],[1786654221,969998.2,467623.1],[1786654521,969998.2,467623.1],[1786654822,969998.2,467623.1],[1786655121,969998.2,467623.1],[1786655421,969998.2,467623.1],[1786655721,969998.3,467623.1],[1786656021,969998.3,467623.1],[1786656321,969998.3,467623.1],[1786656622,969998.3,467623.1],[1786656921,969998.3,467623.1],[1786657221,969998.3,467623.1],[1786657521,969998.3,467623.1],[1786657821,969998.3,468589.3],[1786658121,969998.3,468589.3],[1786658421,969998.2,468589.3],[1786658721,969998.2,468589.3],[1786659021,969998.2,468589.3],[1786659321,969998.2,468589.3],[1786659621,969998.2,468589.3],[1786659921,969998.2,468589.3],[1786660221,969998.2,468589.3],[1786660521,969998.3,468589.3],[1786660821,969998.3,468589.3],[1786661121,969998.3,468589.3],[1786661422,969998.3,472190.5],[1786661721,969998.3,472190.5],[1786662022,969998.3,474474],[1786662321,969998.3,474474],[1786662622,969998.3,476757.7],[1786662921,969998.3,476757.7],[1786663221,969998.1,476757.7],[1786663521,969998.1,476757.7],[1786663821,969998.1,476757.7],[1786664121,969998.1,476757.7],[1786664421,969998.1,476757.7],[1786664721,969998.1,476757.7],[1786665021,969998.1,476757.7],[1786665321,969998,476757.7],[1786665621,969998,476757.7],[1786665921,969998,476757.7],[1786666221,969998,476757.7],[1786666521,969998,476757.7],[1786666821,969998.1,476757.7],[1786667121,969998.1,476757.7],[1786667421,969998.1,492743.1],[1786667721,969998.1,492743.1],[1786668021,969998.1,492743.1],[1786668321,969998.1,492743.1],[1786668621,969998.1,492743.1],[1786668921,969998.1,492743.1],[1786669221,969998.1,492743.1],[1786669521,969998.1,492743.1],[1786669821,969997.8,492743.1],[1786670121,969997.8,492743.1],[1786670421,969997.8,492743.1],[1786670721,969997.8,492743.1],[1786671021,969997.8,492743.1],[1786671321,969997.8,492743.1],[1786671621,969997.8,492743.1],[1786671921,969997.8,492743.1],[1786672221,969997.8,492743.1],[1786672521,969997.8,492743.1],[1786672821,969997.8,492743.1],[1786673121,969997.8,492743.1],[1786673421,969997.8,492743.1],[1786673721,969997.8,492743.1],[1786674021,969997.8,492743.1],[1786674322,969997.8,492743.1],[1786674621,969997.8,492743.1],[1786674921,969997.8,492743.1],[1786675221,969997.8,492743.1],[1786675521,969997.8,492743.1],[1786675821,969997.8,492743.1],[1786676121,969997.8,492743.1],[1786676421,969997.8,492743.1],[1786676721,969997.8,492743.1],[1786677021,969997.8,492743.1],[1786677321,969997.8,470414.2],[1786677621,969997.8,470414.2],[1786677921,969997.8,470414.2],[1786678221,969997.8,470414.2],[1786678521,969997.8,470414.2],[1786678821,969997.8,474474.1],[1786679121,969997.8,474474.1],[1786679421,969997.8,474474.1],[1786679721,969997.8,474474.1],[1786680021,969997.8,474474.1],[1786680322,969997.8,474474.1],[1786680621,969997.8,474474.1],[1786680921,969997.8,474474.1],[1786681221,969997.8,474474.1],[1786681522,969997.8,474474.1],[1786681821,969997.8,474474.1],[1786682122,969997.8,474474.1],[1786682421,969997.8,474474.1],[1786682722,969997.8,474474.1],[1786683021,969997.8,474474.1],[1786683321,969997.8,474474.1],[1786683622,969997.8,474474.1],[1786683921,969997.8,474474.1],[1786684221,969997.8,474474.1],[1786684521,969997.8,474474.1],[1786684821,969997.8,474474.1],[1786685122,969997.8,474474.1],[1786685422,969997.8,476757.7],[1786685721,969997.8,476757.7],[1786686021,969997.8,476757.7],[1786686321,969997.8,476757.7],[1786686621,969997.8,476757.7],[1786686921,969997.8,476757.7],[1786687221,969997.8,476757.7],[1786687521,969997.8,476757.7],[1786687822,969997.8,476757.7],[1786688122,969997.8,476757.7],[1786688421,969997.7,479041.3],[1786688721,969997.7,479041.3],[1786689021,969997.7,479041.3],[1786689322,969997.6,479041.3],[1786689621,969997.6,479041.3],[1786689921,969997.6,479041.3],[1786690221,969997.6,479041.3],[1786690521,969997.6,479041.3],[1786690821,969997.6,479041.3],[1786691121,969997.6,479041.3],[1786691421,969997.6,479041.3],[1786691721,969997.6,479041.3],[1786692021,969997.6,479041.3],[1786692321,969997.6,479041.3],[1786692621,969997.6,476757.7],[1786692921,969997.6,476757.7],[1786693221,969997.6,476757.7],[1786693521,969997.6,476757.7],[1786693821,969997.6,476757.7],[1786694122,969997.6,476757.7],[1786694421,969997.6,476757.7],[1786694721,969997.6,476757.7],[1786695021,969997.6,476757.7],[1786695321,969997.6,476757.7],[1786695621,969997.6,476757.7],[1786695921,969997.6,476757.7],[1786696221,969997.6,476757.7],[1786696521,969997.6,478927.2],[1786696821,969997.6,478927.2],[1786697121,969997.6,478927.2],[1786697421,969997.6,478927.2],[1786697721,969997.6,478927.2],[1786698021,969997.6,478927.2],[1786698321,969997.6,478927.2],[1786698621,969997.6,478927.2],[1786698921,969997.6,478927.2],[1786699221,969997.6,478927.2],[1786699521,969997.6,478927.2],[1786699821,969997.6,478927.2],[1786700121,969997.6,478927.2],[1786700422,969997.6,478927.2],[1786700721,969997.6,478927.2],[1786701021,969997.6,483380.2],[1786701322,969997.6,483380.2],[1786701621,969997.6,483380.2],[1786701921,969997.6,483380.2],[1786702221,969997.6,473323.3],[1786702522,969997.6,473323.3],[1786702821,969997.7,473323.3],[1786703121,969997.7,485549.5],[1786703421,969997.7,490002.5],[1786703721,969997.7,485549.5],[1786704021,969997.7,475207.3],[1786704321,969997.7,475207.3],[1786704622,969997.7,475207.3],[1786704922,969997.7,475207.3],[1786705221,969997.7,475207.3],[1786705522,969997.8,475207.3],[1786705822,969997.8,475207.3],[1786706122,969997.8,475207.3],[1786706421,969997.8,475207.3],[1786706721,969997.8,475207.3],[1786707021,969997.8,475207.3],[1786707321,969997.8,480915.5],[1786707621,969997.8,482343.1],[1786707922,969997.8,482343.1],[1786708221,969997.8,482343.1],[1786708521,969997.8,482343.1],[1786708822,969997.8,482343.1],[1786709121,969997.8,482343.1],[1786709421,969997.8,482343.1],[1786709721,969997.8,482343.1],[1786710021,969997.5,482343.1],[1786710321,969997.5,482343.1],[1786710621,969997.5,482343.1],[1786710921,969997.5,482343.1],[1786711222,969997.5,482343.1],[1786711521,969997.5,482343.1],[1786711821,969997.5,482343.1],[1786712121,969997.5,482343.1],[1786712421,969997.5,482343.1],[1786712722,969997.5,482343.1],[1786713021,969997.5,482343.1],[1786713321,969997.4,487740.3],[1786713621,969997.4,487740.3],[1786713921,969997.4,487740.3],[1786714221,969997.4,487740.3],[1786714522,969997.4,486585.7],[1786714822,969997.4,481860.1],[1786715121,969997.4,481860.1],[1786715422,969997.4,481860.1],[1786715722,969997.4,481860.1],[1786716021,969997.4,481860.1],[1786716321,969997,481860.1],[1786716621,969997,481860.1],[1786716922,969997,482804.7],[1786717221,969997,482804.7],[1786717521,969997,482804.7],[1786717822,969997,482804.7],[1786718121,969997,482804.7],[1786718421,969997,482804.7],[1786718721,969997,482804.7],[1786719021,969997,482804.7],[1786719322,969997,482804.7],[1786719621,969997,482804.7],[1786719921,948460.9,482804.7],[1786720201,948460.9,482804.7],[1786720501,950853.8,482804.7],[1786720821,950853.8,482804.7],[1786721121,950853.8,482804.7],[1786721422,950853.8,482804.7],[1786721721,950853.8,485063.5],[1786722021,932954.9,485063.5],[1786722321,888159.6,485063.5],[1786722621,888159.6,485063.5],[1786722922,888159.6,485063.5],[1786723222,888159.6,482804.7],[1786723522,888159.6,482804.7],[1786723821,888159.6,482804.7],[1786724121,888159.6,482804.7],[1786724422,888159.6,482804.7],[1786724722,888159.6,482804.7],[1786725021,888159.6,482804.7],[1786725322,888159.6,482804.7],[1786725621,888159.6,482804.7],[1786725921,888159.6,482804.7],[1786726222,888159.6,482804.7],[1786726522,888159.6,482804.7],[1786726822,888159.6,482804.7],[1786727121,888159.6,482804.7],[1786727422,888159.6,482804.7],[1786727722,888159.6,482804.7],[1786728022,888159.6,482804.7],[1786728322,888159.5,482804.7],[1786728622,888159.5,482804.7],[1786728922,888159.5,482804.7],[1786729221,888159.5,482804.7],[1786729522,888159.5,485063.5],[1786729821,888159.3,485063.5],[1786730121,888159.3,486599.5],[1786730421,888159.3,486599.5],[1786730721,888159.3,486599.5],[1786731021,888159.3,486599.5],[1786731321,888159.3,486599.5],[1786731621,888159.3,486599.5],[1786731921,888159.3,486599.5],[1786732221,888159.3,486599.5],[1786732521,888159.3,486599.5],[1786732821,888159.3,486599.5],[1786733121,888159.3,486599.5],[1786733421,888159.3,486599.5],[1786733721,888159.3,486599.5],[1786734021,888159.3,484492.5],[1786734321,888159.3,484492.5],[1786734621,888159.3,482209.8],[1786734921,888159.3,482209.8],[1786735221,888159.4,482209.8],[1786735521,888159.4,482209.8],[1786735821,888159.5,482209.8],[1786736121,888159.6,482209.8],[1786736421,888159.5,482918.2],[1786736721,888159.3,482918.2],[1786737021,888159.3,485334.8],[1786737322,888159.3,485334.8],[1786737621,888159.2,485334.8],[1786737921,888159.2,485334.8],[1786738222,888159.3,485334.8],[1786738521,888159.2,485334.8],[1786738821,888159.3,485334.8],[1786739121,888159.3,485334.8],[1786739422,888159.3,489921.4],[1786739722,888159.3,489921.4],[1786740021,888159,489921.4],[1786740321,888159,489921.4],[1786740621,888159,489921.4],[1786740921,888159,489921.4],[1786741221,888158.8,489921.4],[1786741521,888158.8,485334.8],[1786741821,888158.8,485334.8],[1786742121,888158.9,485334.8],[1786742421,888158.9,485334.8],[1786742721,888158.9,485334.8],[1786743021,888158.7,485334.8],[1786743321,888158.7,485334.8],[1786743621,888158.7,485334.8],[1786743921,888158.7,485334.8],[1786744221,888158.7,483531.5],[1786744521,888158.5,483531.5],[1786744821,888158.5,483531.5],[1786745121,888158.4,483531.5],[1786745421,888158.4,483531.5],[1786745721,888158.4,487121.9],[1786746021,888158.4,487121.9],[1786746321,888158.4,494570.7],[1786746621,888158.4,494570.7],[1786746921,888158.4,491290.6],[1786747221,888158.4,491290.6],[1786747521,888158.4,491290.6],[1786747821,888158.4,491290.6],[1786748122,888158.4,491290.6],[1786748421,888158.4,491290.6],[1786748721,888158.4,491290.6],[1786749021,888158.4,491290.6],[1786749321,888158.4,491290.6],[1786749621,888158.4,494570.7],[1786749921,888158.5,491290.6],[1786750221,888158.5,491290.6],[1786750521,888158.5,491290.6],[1786750821,888158.5,491290.6],[1786751121,888158.5,491290.6],[1786751421,888158.5,491290.6],[1786751721,888158.5,491290.6],[1786752021,888158.5,491290.6],[1786752321,888158.5,491290.6],[1786752621,888158.5,491290.6],[1786752921,888158.5,491290.6],[1786753221,888158.5,491290.6],[1786753521,888158.5,494570.7],[1786753821,888158.2,494570.7],[1786754121,888158.2,494570.7],[1786754421,888158.2,494570.7],[1786754721,888158.2,494570.7],[1786755021,888158.2,494570.7],[1786755321,888158.2,494570.7],[1786755621,888158.2,494570.7],[1786755921,888158.2,494570.7],[1786756221,888158.2,494570.7],[1786756521,888158.2,494570.7],[1786756821,888158.2,494570.7],[1786757121,888158.2,494570.7],[1786757421,888158.2,494570.7],[1786757721,888158.2,494570.7],[1786758021,888158.2,494570.7],[1786758321,888158.2,494570.7],[1786758621,888157.8,494570.7],[1786758921,888157.8,494570.7],[1786759221,888157.7,494570.7],[1786759521,888157.7,494570.7],[1786759821,888157.7,494570.7],[1786760121,888157.7,494570.7],[1786760421,888157.7,494570.7],[1786760721,888157.7,494570.7],[1786761021,888157.3,494570.7],[1786761321,888157.3,494570.7],[1786761621,888157.3,494570.7],[1786761922,888158,494570.7],[1786762221,888158.2,494570.7],[1786762521,888158.2,494570.7],[1786762821,888158.2,491290.6],[1786763121,888158.2,491290.6],[1786763421,888158.2,491290.6],[1786763721,888158.2,491290.6],[1786764021,888158.2,491290.6],[1786764321,888158.2,491290.6],[1786764621,888158.2,491290.6],[1786764921,888158.2,497598.4],[1786765221,888158.2,497598.4],[1786765522,888158.2,497598.4],[1786765821,888158.2,497598.5],[1786766122,888158.2,495931.3],[1786766421,888158.2,495069.9],[1786766721,888158.2,495069.9],[1786767022,888158.2,495069.9],[1786767321,888158.2,495069.9],[1786767621,888158.2,495069.9],[1786767921,888158.2,495069.9],[1786768221,888158.2,495069.9],[1786768521,888158.2,495069.9],[1786768821,888158.2,491668.9],[1786769121,888158.2,491668.9],[1786769421,888158.2,491668.9],[1786769721,888158.2,491668.9],[1786770021,888158.2,491668.9],[1786770321,888158.2,491668.9],[1786770621,888158.2,495069.9],[1786770921,888158.2,495069.9],[1786771221,888158.2,495069.9],[1786771521,888158.2,495069.9],[1786771821,888158.2,495069.9],[1786772121,888158.2,495069.9],[1786772421,888158.2,495069.9],[1786772721,888158.2,495069.9],[1786773021,888158.2,495069.9],[1786773321,888158.2,495069.9],[1786773621,888158.2,495069.9],[1786773921,888158.2,495069.9],[1786774221,888158.2,498198.8],[1786774521,888158.2,498198.8],[1786774821,888158.2,501087.1],[1786775121,888158.2,501087.1],[1786775421,888158.2,501087.1],[1786775721,888158.2,501087.1],[1786776021,888158.2,501087.1],[1786776321,888158.2,501087.1],[1786776621,888158.2,501087.1],[1786776921,888158.2,501087.1],[1786777221,888158.2,501087.1],[1786777521,888158.2,501087.1],[1786777821,888158.2,501087.1],[1786778121,888158.2,501087.1],[1786778421,888158.2,501087.1],[1786778721,888158.2,501087.1],[1786779022,888158.2,501087.1],[1786779321,888158.2,501087.1],[1786779621,888158.2,501087.1],[1786779921,888158.2,501087.1],[1786780221,888158.2,501087.1],[1786780522,888158.2,498198.8],[1786780821,888158.2,498198.8],[1786781121,888158.2,498198.8],[1786781421,888158.2,498198.8],[1786781721,888158.2,498198.8],[1786782021,888158.2,498198.8],[1786782321,888158.2,498198.8],[1786782621,888158.2,498198.8],[1786782921,888158.2,498198.8],[1786783222,888158.2,498198.8],[1786783521,888158.2,498198.8],[1786783821,888158.2,498198.8],[1786784121,888158.4,498198.8],[1786784421,888158.4,498198.8],[1786784721,888158.4,498198.8],[1786785021,888158.4,498198.8],[1786785321,888158.4,498198.8],[1786785621,888158.4,498198.8],[1786785921,888158.4,498198.8],[1786786221,888158.4,498198.8],[1786786521,888158.4,498198.8],[1786786821,888158.4,498198.8],[1786787121,888158.4,498198.8],[1786787421,888158.4,498198.8],[1786787721,888158.4,498198.8],[1786788021,888158.4,498198.8],[1786788321,888158.4,498198.8],[1786788621,888158.4,498198.8],[1786788921,888158.4,498198.8],[1786789221,888158.4,498198.8],[1786789521,888158.4,498198.8],[1786789821,888158.4,498198.8],[1786790121,888158.4,498198.8],[1786790421,888158.4,498198.8],[1786790721,888158.4,498198.8],[1786791021,888158.4,558936.6],[1786791321,888158.4,558936.6],[1786791621,888158,573217.5],[1786791921,888158,573217.5],[1786792221,888158,573217.5],[1786792521,888157.9,573217.5],[1786792821,888157.9,573217.5],[1786793121,888157.9,573217.5],[1786793421,888157.8,573217.5],[1786793721,888157.8,573217.5],[1786794021,888157.8,573217.5],[1786794321,888157.8,573217.5],[1786794621,888157.7,573217.5],[1786794921,888157.7,573217.5],[1786795221,888158.3,573217.5],[1786795521,888158.3,573217.5],[1786795821,888158.3,576155.4],[1786796121,888157.1,576155.4],[1786796421,888157.1,576155.4],[1786796721,888157.1,576155.4],[1786797021,888157.1,576155.4],[1786797321,888157.1,576155.4],[1786797621,888157.1,576155.4],[1786797921,888157.1,576155.4],[1786798221,888157.1,576155.4],[1786798521,888157.1,576155.4],[1786798821,888157,576155.4],[1786799121,888157,576155.4],[1786799421,888157,576155.4],[1786799722,888157,576155.4],[1786800022,888157.1,576155.4],[1786800322,888157.1,576155.4],[1786800621,888157.1,576155.4],[1786800922,888157.1,573217.5],[1786801221,888157.1,573217.5],[1786801522,888157.1,573217.5],[1786801821,888157.1,573217.5],[1786802121,888157.1,573217.5],[1786802421,888157.1,573217.5],[1786802721,888156.8,573217.5],[1786803021,888156.8,573217.5],[1786803321,888156.8,573217.5],[1786803621,888156.8,573217.5],[1786803921,888156.7,573217.5],[1786804221,888156.7,573217.5],[1786804521,888156.7,573217.5],[1786804821,888156.7,560147.7],[1786805121,888156.7,560147.7],[1786805421,888156.8,559052.2],[1786805722,888156.7,559052.2],[1786806021,888156.5,559052.2],[1786806321,888156.5,559052.2],[1786806621,888156.5,559052.2],[1786806921,888156.5,559052.2],[1786807221,888156.5,559052.2],[1786807521,888156.5,559052.2],[1786807821,888156.4,559052.2],[1786808121,888156.2,559052.2],[1786808421,888155.8,559052.2],[1786808721,888155.6,559052.2],[1786809021,888155.6,560364.2],[1786809321,888155.6,560364.2],[1786809622,888155.6,560364.2],[1786809921,888155.5,562569.8],[1786810221,888155.5,560364.2],[1786810521,888155.5,560364.2],[1786810821,888155.5,560364.2],[1786811121,888155.5,560364.2],[1786811421,888155.5,560364.2],[1786811721,888155.5,559188.9],[1786812021,888155.5,559188.9],[1786812322,888155.5,559188.9],[1786812621,888155.5,559188.9],[1786812923,888155.5,559188.9],[1786813221,888155.3,559188.9],[1786813521,888155.3,559188.9],[1786813821,888155.2,559188.9],[1786814121,888155.2,559188.9],[1786814421,888155.2,559188.9],[1786814721,888155.2,559188.9],[1786815021,888155.2,559188.9],[1786815321,888155.2,559188.9],[1786815621,888155.2,559188.9],[1786815921,888155.2,559188.9],[1786816221,888155.2,559188.9],[1786816521,888155.2,559188.9],[1786816821,888154.8,559188.9],[1786817121,888154.8,559188.9],[1786817421,888154.8,501692.7],[1786817721,888154.8,501692.7],[1786818021,888154.8,501692.7],[1786818321,888154.8,501692.7],[1786818621,888154.8,501692.7],[1786818921,888154.8,501692.7],[1786819221,888154.8,501692.7],[1786819521,888154.8,501692.7],[1786819821,888154.8,501692.7],[1786820121,888154.8,501692.7],[1786820421,888154.8,501692.7],[1786820721,888154.8,501692.7],[1786821021,888154.8,501692.7],[1786821321,888154.8,501692.7],[1786821621,888154.8,559188.9],[1786821921,888154.8,559188.9],[1786822221,888154.8,559188.9],[1786822521,888154.8,559188.9],[1786822821,888154.8,559188.9],[1786823121,888154.8,559188.9],[1786823421,888154.8,559188.9],[1786823721,888154.8,559188.9],[1786824001,888154.8,561676.2],[1786824322,888154.4,561676.2],[1786824621,888154.4,561676.2],[1786824921,888154.4,561676.2],[1786825222,888154.4,561676.2],[1786825521,888154.4,561676.2],[1786825821,888154.3,561676.2],[1786826121,888154.3,581661.8],[1786826421,888154.3,566081.7],[1786826721,888154.3,562922.5],[1786827021,888154.3,562922.5],[1786827321,888154.3,562922.5],[1786827621,888154.3,562922.5],[1786827921,888154.3,562922.5],[1786828221,888154.3,562922.5],[1786828521,888154.3,562922.5],[1786828821,888154.3,562922.5],[1786829121,888154.3,562922.5],[1786829421,888154.3,562922.5],[1786829721,888154.3,562922.5],[1786830021,888154.3,566081.7],[1786830301,888154.3,566081.7],[1786830621,888154.3,566081.7],[1786830921,888154.3,566081.7],[1786831221,888154.3,566081.7],[1786831521,888154.3,566081.7],[1786831821,888154.4,566081.7],[1786832121,888154.4,566081.7],[1786832421,888154.4,583021.4],[1786832721,888154,562922.5],[1786833022,888154,562922.5],[1786833321,888154,567174.6],[1786833621,888154,567174.6],[1786833921,888154,567174.6],[1786834221,888154,567174.6],[1786834521,888154,567174.6],[1786834822,888154,567174.6],[1786835121,888154,586831.7],[1786835421,888154,586831.7],[1786835721,888154,593647.9],[1786836021,888154,586831.7],[1786836321,888154,586831.7],[1786836621,888154,586831.7],[1786836921,888154,586831.7],[1786837221,888154,570456.3],[1786837521,888154,570456.3],[1786837821,888154,570456.3],[1786838121,888154,570456.3],[1786838421,888154,570456.3],[1786838721,888154,570456.3],[1786839021,888154,570456.3],[1786839321,888154,570456.3],[1786839621,888154,570456.3],[1786839921,888154,570456.3],[1786840221,888154,570456.3],[1786840521,888154,570456.3],[1786840821,888154,570456.3],[1786841121,888154,570456.3],[1786841421,888154,570456.3],[1786841721,888154,570456.3],[1786842021,888154,572587.5],[1786842322,888154,572587.5],[1786842621,888154,572587.5],[1786842921,888154,572587.5],[1786843221,888154,567661.6],[1786843521,888154,567661.6],[1786843822,888154,567661.6],[1786844121,888154,567661.6],[1786844421,888154,567661.6],[1786844721,888153.7,567661.6],[1786845021,888153.7,567661.6],[1786845321,888153.7,567661.6],[1786845621,888153.7,567661.6],[1786845921,888153.7,567661.6],[1786846221,888153.7,567661.6],[1786846521,888153.7,567661.6],[1786846821,888153.7,567661.6],[1786847121,888153.7,567661.6],[1786847421,888153.7,567661.6],[1786847721,888153.7,567661.6],[1786848021,888153.9,567661.6],[1786848321,888153.9,567661.6],[1786848621,888153.9,567661.6],[1786848921,888153.9,567661.6],[1786849221,888153.9,572587.5],[1786849521,888153.9,572587.5],[1786849821,888153.9,572587.5],[1786850121,888153.9,572587.5],[1786850421,888153.9,572587.5],[1786850721,888153.9,572587.5],[1786851022,888153.9,572587.5],[1786851321,888153.9,572587.5],[1786851621,888153.9,572587.5],[1786851921,888153.9,572587.5],[1786852221,888153.9,572587.5],[1786852521,888153.9,572587.5],[1786852821,888153.9,572587.5],[1786853121,888153.9,572587.5],[1786853421,888153.9,572587.5],[1786853721,888153.9,572587.5],[1786854021,888153.9,572587.5],[1786854321,888153.9,572587.5],[1786854621,888153.9,572587.5],[1786854921,888153.9,577080.2],[1786855221,888153.9,577080.2],[1786855521,888153.9,577080.2],[1786855821,888153.9,577080.2],[1786856121,888153.9,577080.2],[1786856421,888153.9,577080.2],[1786856721,888153.9,577080.2],[1786857021,888153.9,577080.2],[1786857321,888153.9,577080.2],[1786857621,888153.9,577080.2],[1786857922,888153.9,577080.2],[1786858221,888153.9,577080.2],[1786858522,888153.9,577080.2],[1786858822,888153.9,577080.2],[1786859122,888153.9,577080.2],[1786859421,888153.9,577080.2],[1786859721,888153.9,577080.2],[1786860021,888153.9,577080.2],[1786860321,888153.9,577080.2],[1786860621,888153.9,577080.2],[1786860921,888153.9,577080.2],[1786861221,888153.9,567149.7],[1786861521,888153.9,567149.7],[1786861821,888153.9,567149.7],[1786862121,888153.9,567149.7],[1786862421,888153.9,567149.7],[1786862721,888154,567149.7],[1786863021,888154,567149.7],[1786863321,888154,567149.7],[1786863621,888154,572528.7],[1786863921,888154,572528.7],[1786864222,888154,572528.7],[1786864521,888154,572528.7],[1786864821,888154,572528.7],[1786865121,888154,572528.7],[1786865421,888154,572528.7],[1786865721,888154,572528.7],[1786866021,888154,572528.7],[1786866321,888154,572528.7],[1786866621,888154,572528.7],[1786866921,888154,572528.7],[1786867222,888154,572528.7],[1786867521,888154,572528.7],[1786867821,888154,572528.7],[1786868121,888153.9,526548.4],[1786868421,888153.9,526548.4],[1786868721,888153.9,526548.4],[1786869021,888153.9,526548.4],[1786869321,888153.9,526548.4],[1786869621,888153.9,526548.4],[1786869921,888153.8,526548.4],[1786870221,888153.8,526548.4],[1786870521,888153.8,526548.4],[1786870821,888153.8,526548.4],[1786871121,888153.8,526548.4],[1786871421,888153.8,526548.4],[1786871721,888153.8,526548.4],[1786872021,888153.7,484265.9],[1786872321,888153.7,484265.9],[1786872621,888153.5,484265.9],[1786872921,888153.5,484265.9],[1786873221,888153.5,484265.9],[1786873521,888153.5,484265.9],[1786873821,888153.5,484265.9],[1786874121,888153.5,484265.9],[1786874421,888153.5,484265.9],[1786874721,888153.5,459655.2],[1786875021,888153.4,459655.2],[1786875321,888153.4,459655.2],[1786875621,888153.4,459655.2],[1786875921,888153.4,459655.2],[1786876221,888153.4,459655.2],[1786876521,886579.1,459655.2],[1786876821,878210.4,459655.2],[1786877121,879407.3,459655.2],[1786877422,880744.9,459655.2],[1786877721,880744.9,459655.2],[1786878021,880744.9,459655.2],[1786878321,880744.9,459655.2],[1786878621,880744.9,459655.2],[1786878921,882249.8,459655.2],[1786879221,882249.8,459655.2],[1786879521,882249.8,459655.2],[1786879821,875272.7,459655.2],[1786880121,876158.6,459655.2],[1786880421,875272.6,459655.2],[1786880721,878210.4,433537.8],[1786881021,878210.4,433537.8],[1786881321,877133.2,433537.8],[1786881621,877133.2,433537.8],[1786881921,861164.9,433537.8],[1786882221,861164.9,433537.8],[1786882522,861164.9,433537.8],[1786882821,861164.9,433537.8],[1786883121,861164.9,433537.8],[1786883421,861164.9,433537.8],[1786883721,861164.9,433537.8],[1786884021,861164.9,433537.8],[1786884321,861164.9,433537.8],[1786884621,861164.9,433537.8],[1786884921,861164.9,433537.8],[1786885221,874463.6,433537.8],[1786885521,874463.6,433537.8],[1786885821,874463.6,433537.8],[1786886121,874463.6,433537.8],[1786886421,874463.6,433537.8],[1786886721,874463.6,433537.8],[1786887021,876158.5,433537.8],[1786887321,875272.5,433537.8],[1786887621,876158.5,433537.8],[1786887921,861510.7,433537.8],[1786888221,874463.5,433537.8],[1786888521,874463.5,433537.8],[1786888821,874463.5,433537.8],[1786889121,875272.5,433537.8],[1786889421,875272.4,433537.8],[1786889722,875272.4,433537.8],[1786890001,875272.4,433537.8],[1786890322,875272.4,433537.8],[1786890621,875272.4,433537.8],[1786890921,875272.4,433537.8],[1786891221,875272.4,433537.8],[1786891521,875272.4,433537.8],[1786891822,875272.4,433537.8],[1786892121,875272.4,433537.8],[1786892421,875272.4,433537.8],[1786892721,875272.4,433537.8],[1786893022,875272.4,433537.8],[1786893322,876158.4,433537.8],[1786893622,876158.4,433537.8],[1786893921,876158.4,433537.8],[1786894221,876158.4,433537.8],[1786894521,876158.4,433537.8],[1786894821,879407,433537.8],[1786895121,879407,433537.8],[1786895421,880744.7,433537.8],[1786895721,880744.7,433537.8],[1786896022,880744.7,433537.8],[1786896321,882249.6,433537.8],[1786896621,882249.6,433537.8],[1786896921,882249.6,454501.9],[1786897221,882249.6,454501.9],[1786897521,885904.4,454501.9],[1786897821,885904.4,454501.9],[1786898121,888153.5,454501.9],[1786898421,888153.5,454501.9],[1786898721,888153.5,454501.9],[1786899021,888153.5,454501.9],[1786899321,888153.5,454501.9],[1786899621,888153.5,454501.9],[1786899922,888153.5,475465.9],[1786900221,888153.5,482322.7],[1786900521,888153.6,482322.7],[1786900821,888153.6,482322.7],[1786901121,888153.6,482322.7],[1786901421,888153.6,482322.7],[1786901721,888153.6,482322.7],[1786902021,888153.8,482322.7],[1786902321,888153.8,482322.7],[1786902621,888153.8,482322.7],[1786902921,888153.8,475465.9],[1786903221,888153.8,475465.9],[1786903521,888153.5,475465.9],[1786903821,888153.6,475465.9],[1786904121,888153.6,475465.9],[1786904421,888153.6,475465.9],[1786904721,888153.6,475465.9],[1786905021,888153.6,475465.9],[1786905321,888153.6,475465.9],[1786905621,888153.6,475465.9],[1786905921,888153.6,475465.9],[1786906221,888153.8,475465.9],[1786906521,888153.6,489179.5],[1786906821,888153.6,489179.5],[1786907121,888153.6,489179.5],[1786907421,888153.6,489179.5],[1786907721,888153.4,489179.5],[1786908021,888153.4,489179.5],[1786908321,888153.4,489179.5],[1786908621,888153.4,491465.1],[1786908921,888153.8,491465.1],[1786909221,888153.8,491465.1],[1786909521,888153.8,491465.1],[1786909822,888153.8,491465.1],[1786910121,888153.8,493399.1],[1786910421,888153.9,493399.1],[1786910721,888153.9,493399.1],[1786911021,888153.9,493399.1],[1786911321,888153.9,493399.1],[1786911622,888153.9,493399.1],[1786911922,888153.9,493399.1],[1786912221,888153.9,493399.1],[1786912521,888153.9,493399.1],[1786912821,888153.4,516607],[1786913121,888153.4,516607],[1786913421,888153.4,516607],[1786913721,888153.4,516607.2],[1786914021,888153.4,516607.2],[1786914321,888153.4,516607.2],[1786914621,888153.4,516607.2],[1786914921,888153.4,516607.2],[1786915221,888153.4,516607.2],[1786915521,888153.4,516607.2],[1786915821,888153.4,516607.2],[1786916122,888153.4,516607.2],[1786916421,888153.4,516607.2],[1786916721,888153.4,516607.2],[1786917021,888153.4,516607.2],[1786917321,888153.4,516607.2],[1786917621,888153.4,516607.2],[1786917921,888153.4,516607.2],[1786918221,888153.4,516607],[1786918521,888153.4,516607],[1786918821,888153.4,516607],[1786919121,888153.4,516607],[1786919421,888153.4,516607],[1786919721,888153.4,516607],[1786920021,888153.4,516606.8],[1786920321,888153.4,516606.8],[1786920621,888153.4,516606.8],[1786920922,888153.4,516606.8],[1786921221,888153.4,516606.8],[1786921521,888153.4,516606.8],[1786921821,888153.4,516606.8],[1786922121,888153.4,516606.8],[1786922422,888153.4,516606.8],[1786922721,888153.4,516606.8],[1786923021,888153.4,516606.8],[1786923321,888153.3,516606.8],[1786923621,888153.3,516606.8],[1786923921,888153.3,516606.8],[1786924222,888153.3,516606.8],[1786924521,888153.3,516606.8],[1786924821,888153.3,516606.8],[1786925121,888153.3,516606.8],[1786925421,888153.3,516606.8],[1786925721,888153.3,516606.8],[1786926021,888153.2,516606.8],[1786926321,888153.2,516606.8],[1786926621,888153.2,516606.8],[1786926921,888153.2,516606.8],[1786927221,888153.2,516606.8],[1786927521,888153.3,516606.8],[1786927821,888153.3,516606.8],[1786928121,888153.3,516606.8],[1786928421,888153.3,516606.8],[1786928721,888153.3,516606.8],[1786929021,888153.3,516606.8],[1786929321,888153.3,516606.8],[1786929621,888153.3,516606.8],[1786929921,888153.3,516606.8],[1786930221,888153.3,516606.8],[1786930521,888153.3,516606.8],[1786930821,888153.3,516606.8],[1786931122,888153.3,516606.8],[1786931421,888153.3,516606.8],[1786931721,888153.3,516606.8],[1786932021,888153.3,516606.8],[1786932321,888153.3,516606.8],[1786932621,888153.3,516606.8],[1786932921,888153.3,516606.8],[1786933221,888153.3,516606.9],[1786933521,888153.3,516606.9],[1786933821,888153.3,516606.9],[1786934121,888153.3,516607],[1786934421,888153.3,516607],[1786934722,888153.3,516607],[1786935021,888153.3,516607],[1786935322,888153.3,516607],[1786935622,888153.3,516607],[1786935921,888153.2,516607],[1786936221,888153.2,516607],[1786936521,888153.2,516607],[1786936821,888153.2,516607],[1786937121,888153.2,516607],[1786937421,888153.1,516607],[1786937721,888153.1,516607],[1786938021,888153.1,516607],[1786938322,888153.1,516607],[1786938621,888153.2,516607],[1786938921,888153.2,516607],[1786939221,888153.2,516607],[1786939521,888153.2,516607],[1786939821,888153.2,516607],[1786940121,888153.2,516607],[1786940421,888153.2,516607],[1786940721,888153.2,516607],[1786941021,888153.2,516607],[1786941322,888153.2,516607],[1786941621,888153.2,516607],[1786941921,888153.3,516607],[1786942221,888153.3,516607],[1786942521,888153.3,516607],[1786942821,888153.3,516607],[1786943121,888153.3,516607],[1786943421,888153.3,516607],[1786943721,888153.3,516607],[1786944022,888153.3,516607],[1786944321,888153.3,516607],[1786944621,888153.3,516607],[1786944921,888153.3,516607],[1786945221,888153.3,516607],[1786945521,888153.3,516607],[1786945821,888153.3,516607],[1786946121,888153.3,516607],[1786946421,888153.3,516607],[1786946721,888153.3,516607],[1786947021,888153.3,516607],[1786947321,888153.3,516607],[1786947621,888153.3,516607],[1786947921,888153.3,516607],[1786948221,888153.3,516607],[1786948521,888153.3,516607],[1786948821,888153.3,516607],[1786949121,888153.3,516607],[1786949421,888153.3,516607],[1786949721,888153.3,516607],[1786950021,888153.3,516607],[1786950321,888153.3,516607.1],[1786950621,888153.3,516607.1],[1786950921,888153.3,516607.1],[1786951221,888153.3,516607.1],[1786951521,888153.3,516607.1],[1786951821,888153.3,516607.1],[1786952121,888153.3,516607.1],[1786952421,888153.3,516607.1],[1786952721,888153.3,516607.1],[1786953022,888153.3,516607.1],[1786953321,888153.3,516607.1],[1786953621,888153.3,516607.1],[1786953921,888153.3,516607.1],[1786954221,888153.3,516607.1],[1786954521,888153.3,516607.1],[1786954822,888153.3,516607.1],[1786955121,888153.3,516607.1],[1786955421,888153.3,516607.1],[1786955721,888153.3,516607.1],[1786956021,888153.3,516607.1],[1786956321,888153.3,516607.1],[1786956621,888153.3,516607.1],[1786956921,888153.3,516607.1],[1786957221,888153.3,516607.1],[1786957521,888153.3,516607.1],[1786957821,888153.3,516607.1],[1786958121,888153.3,516607.1],[1786958421,888153.2,516607.1],[1786958721,888153.2,516607.1],[1786959021,888153.2,516607.1],[1786959322,888153.2,516607.1],[1786959621,888153.2,516607.1],[1786959921,888153.3,516607.1],[1786960221,888153.3,516607.1],[1786960521,888153.3,516607.1],[1786960821,888153.3,516607.1],[1786961121,888153.3,516607.1],[1786961421,888153.3,516607.1],[1786961721,888153.3,516607.1],[1786962021,888153.3,516607.1],[1786962321,888153.3,516607.1],[1786962621,888153.3,516607.1],[1786962921,888153.3,516607.1],[1786963221,888153.3,516607.1],[1786963521,888153.3,516607.1],[1786963821,888153.3,516607.1],[1786964121,888153.3,516607.1],[1786964421,888153.3,516607.1],[1786964721,888153.3,516607.1],[1786965022,888153.3,516607.1],[1786965321,888153.3,516607.1],[1786965622,888153.3,516607.1],[1786965921,888153.3,516607.1],[1786966221,888153.3,516607.1],[1786966521,888153.3,516607.1],[1786966821,888153.3,516607.1],[1786967121,888153.3,516607.1],[1786967421,888153.3,516607.1],[1786967721,888153.3,516607.1],[1786968021,888153.3,516607.1],[1786968321,888153.3,516607.1],[1786968621,888153.3,516607.1],[1786968921,888153.3,516607.1],[1786969221,888153.3,516607.1],[1786969521,888153.3,516607.2],[1786969821,888153.3,516607.1],[1786970121,888153.3,516607.2],[1786970421,888153.5,516607.2],[1786970721,888153.5,516607.2],[1786971021,888153.5,516607.2],[1786971321,888153.5,516607.2],[1786971621,888153.5,516607.2],[1786971921,888153.5,516607.2],[1786972221,888153.8,516607.2],[1786972521,888153.8,516607.2],[1786972821,888153.8,516607.2],[1786973121,888153.8,516607.2],[1786973421,888153.8,516607.2],[1786973721,888153.8,516607.2],[1786974021,888153.8,516607.2],[1786974321,888154.2,516607.2],[1786974621,888154.2,516607.2],[1786974921,888154.2,516607.2],[1786975221,888154.6,516607.2],[1786975521,888154.6,516607.2],[1786975821,888154.6,516607.2],[1786976121,888156.4,516607.2],[1786976422,888156.4,516607.2],[1786976722,888156.4,516607.2],[1786977021,888158.2,516607.2],[1786977322,888158.2,516607.2],[1786977621,888158.2,516607.2],[1786977922,888158.1,516607.2],[1786978222,888158.1,516607.2],[1786978521,888158.1,516607.2],[1786978821,888158.1,516607.2],[1786979121,888158.1,516607.1],[1786979421,888158.1,516607.1],[1786979721,888158.1,516607.1],[1786980021,888158.1,516607.1],[1786980321,888158.1,516607.1],[1786980621,888158.1,516607.1],[1786980921,888158.1,516607.1],[1786981221,888158.1,516607.1],[1786981521,888158,516607.1],[1786981821,888158,516607.1],[1786982121,888158.1,516607.1],[1786982421,888158.1,516607.1],[1786982721,888158.1,516607.1],[1786983021,888158.1,516607.1],[1786983321,888158.1,516607.1],[1786983621,888158.1,516607.1],[1786983921,888158,516607.1],[1786984221,888158.1,516607.1],[1786984521,888158.1,516607.1],[1786984821,888158.1,516607.2],[1786985122,888158.2,516607.2],[1786985421,888158.2,516607.2],[1786985721,888158.2,516607.2],[1786986021,888159.8,516607.2],[1786986322,888159.8,516607.2],[1786986621,888159.8,516607.2],[1786986921,888159.8,516607.2],[1786987221,888159.7,516607.2],[1786987521,888159.7,516607.2],[1786987821,888159.7,516607.2],[1786988121,888159.7,516607.2],[1786988421,888159.7,516607.2],[1786988721,888159.6,516607.2],[1786989021,888159.6,516607.2],[1786989301,888159.6,516607.2],[1786989622,888159.6,516607.2],[1786989921,888159.6,516607.2],[1786990222,888159.6,516607.2],[1786990521,888159.6,516607.2],[1786990822,888159.6,516607.2],[1786991121,888159.7,516607.2],[1786991421,888159.6,516607.2],[1786991721,888159.6,516607.2],[1786992021,888159.6,516607.2],[1786992321,888159.6,516607.3],[1786992621,888159.6,516607.3],[1786992922,888159.6,516607.3],[1786993222,888159.6,516607.3],[1786993521,888159.6,516607.3],[1786993822,888159.6,516607.3],[1786994121,888159.6,516607.3],[1786994421,888159.6,516607.3],[1786994721,888159.6,516607.4],[1786995021,888159.6,516607.4],[1786995321,888159.6,516607.4],[1786995621,888159.6,516607.4],[1786995921,888159.6,516607.4],[1786996221,888159.6,516607.4],[1786996521,888159.6,516607.4],[1786996821,888159.5,516607.4],[1786997121,888159.5,516607.4],[1786997421,888159.6,516607.4],[1786997721,888159.6,516607.4],[1786998021,888159.6,516607.4],[1786998321,888159.6,516607.4],[1786998621,888159.6,516607.4],[1786998921,888159.6,516607.4],[1786999221,888159.6,516607.4],[1786999521,888159.6,516607.4],[1786999822,888159.6,516607.4],[1787000122,888159.6,516607.4],[1787000421,888159.5,516607.4],[1787000721,888159.5,516607.4],[1787001021,888159.5,516607.4],[1787001321,888159.5,516607.4],[1787001621,888159.6,516607.4],[1787001921,888159.6,516607.4],[1787002221,888159.6,516607.4],[1787002521,888159.6,516607.4],[1787002821,888159.6,516607.4],[1787003121,888159.6,516607.4],[1787003421,888159.6,516607.3],[1787003721,888159.6,516607.3],[1787004021,888159.6,516607.3],[1787004321,888159.6,516607.3],[1787004621,888159.6,516607.3],[1787004922,888159.6,516607.3],[1787005221,888159.6,516607.3],[1787005521,888159.6,516607.4],[1787005821,888159.6,516607.4],[1787006121,888159.6,516607.4],[1787006421,888159.6,516607.4],[1787006721,888159.6,516607.4],[1787007021,888159.6,516607.4],[1787007321,888159.6,516607.4],[1787007621,888159.6,516607.4],[1787007921,888159.6,516607.6],[1787008221,888159.6,516607.6],[1787008521,888159.6,516607.6],[1787008821,888159.6,516607.6],[1787009121,888159.6,516607.6],[1787009422,888159.6,516607.6],[1787009721,888159.6,516607.6],[1787010021,888159.6,516607.6],[1787010321,888159.6,516607.6],[1787010621,888159.6,516607.6],[1787010921,888159.6,516607.6],[1787011221,888159.6,516607.6],[1787011521,888159.6,516607.6],[1787011821,888159.6,516607.6],[1787012121,888159.5,516607.6],[1787012421,888159.5,516607.6],[1787012721,888159.5,516607.6],[1787013021,888159.5,516607.6],[1787013322,888159.5,516607.6],[1787013621,888159.5,516607.6],[1787013921,888159.5,516607.6],[1787014221,888159.5,516607.6],[1787014522,888159.5,516607.6],[1787014821,888159.5,516607.6],[1787015121,888159.5,516607.6],[1787015421,888159.5,516607.6],[1787015721,888159.5,516607.6],[1787016021,888159.5,516607.6],[1787016321,888159.5,516607.6],[1787016621,888159.5,516607.6],[1787016921,888159.5,516607.6],[1787017221,888159.5,516607.6],[1787017521,888159.5,516607.8],[1787017821,888159.5,516607.8],[1787018121,888159.5,516607.8],[1787018421,888159.5,516607.8],[1787018721,888159.6,516607.8],[1787019021,888159.6,516607.8],[1787019321,888159.6,516607.8],[1787019621,888159.6,516607.8],[1787019921,888159.6,516607.8],[1787020221,888159.6,516607.8],[1787020521,888159.6,516607.8],[1787020821,888159.6,516607.8],[1787021121,888159.6,516607.8],[1787021421,888159.6,516607.8],[1787021721,888159.7,516607.8],[1787022021,888159.7,516607.8],[1787022321,888159.7,516607.8],[1787022621,888159.7,516607.8],[1787022921,888159.7,516607.8],[1787023221,888159.7,516607.8],[1787023521,888159.7,516607.8],[1787023821,888159.7,516607.8],[1787024121,888159.8,516607.8],[1787024422,926924.8,516607.8],[1787024721,926924.8,516607.8],[1787025021,926924.8,516607.8],[1787025322,926924.8,516607.8],[1787025621,926924.8,516607.8],[1787025921,926924.8,516607.8],[1787026221,926924.8,516607.8],[1787026521,926924.8,516607.8],[1787026821,926924.8,516607.8],[1787027121,926924.8,516607.8],[1787027421,0,516607.8],[1787027722,1000000,516607.8],[1787028021,1000000,516608],[1787028321,1000000,516608],[1787028621,951660.8,516608],[1787028921,951660.8,516608],[1787029221,951660.8,516608],[1787029521,951660.8,516608],[1787029821,951660.8,516608],[1787030121,951660.8,516608],[1787030421,951660.8,516608],[1787030721,951660.8,516608],[1787031021,951660.8,516608],[1787031321,951660.8,516608],[1787031621,951660.8,516608],[1787031921,951660.8,516608],[1787032222,951660.8,516608],[1787032521,951660.8,516608],[1787032821,951660.8,516608],[1787033121,951660.8,516608],[1787033421,951660.8,516608],[1787033721,951660.7,516608],[1787034021,951660.7,516608],[1787034322,951660.7,516608],[1787034621,951660.7,516608],[1787034922,951660.7,516608],[1787035221,951660.7,516608],[1787035521,951660.7,516608],[1787035821,951660.7,516608],[1787036121,951660.7,516608],[1787036421,951660.7,516608],[1787036721,951660.7,516608],[1787037021,951660.7,516608],[1787037321,951660.7,516608],[1787037621,951660.7,516608],[1787037921,951660.7,516608],[1787038221,951660.7,516608],[1787038521,951660.7,516608],[1787038821,951660.7,516608],[1787039121,951660.7,516608],[1787039421,951660.8,516608],[1787039721,951660.8,516608],[1787040021,951660.8,516608],[1787040321,951660.7,516608],[1787040621,951660.7,516608],[1787040921,951660.7,516608],[1787041221,951660.8,516608],[1787041521,951660.8,516608],[1787041821,951660.8,516608],[1787042121,951660.8,516608],[1787042421,951660.8,516608],[1787042721,951660.8,516608],[1787043021,951660.8,516608.1],[1787043321,0,516608.1],[1787043621,0,516608.1],[1787043921,0,516608.1],[1787044221,0,516608.1],[1787044521,0,516608.1],[1787044821,0,516608.3],[1787045121,0,516608.3],[1787045421,0,523065.9],[1787045721,0,523065.9],[1787046021,0,523065.9],[1787046321,0,523065.9],[1787046621,0,536304],[1787046921,0,536304],[1787047221,0,536304],[1787047521,0,536304],[1787047821,0,536304],[1787048121,0,536304],[1787048421,0,536304],[1787048721,0,536304],[1787049021,0,536304],[1787049321,0,536304],[1787049621,0,536304],[1787049921,0,536304],[1787050221,0,549542.2],[1787050521,0,549542.2],[1787050821,0,549542.2],[1787051121,0,549542.2],[1787051421,0,549542.2],[1787051721,0,549542.2],[1787052021,0,549542.2],[1787052321,0,549542.2],[1787052621,0,549542.2],[1787052921,1000000,549542.2],[1787053221,1000000,549542.2],[1787053521,0,549542.2],[1787053821,0,549542.2],[1787054121,0,549542.2],[1787054421,0,549542.2],[1787054722,0,549542.2],[1787055021,0,549542.2],[1787055321,0,549542.2],[1787055622,0,549542.2],[1787055921,0,562780.3],[1787056221,0,562780.3],[1787056522,0,562780.3],[1787056821,0,562780.3],[1787057121,0,562780.3],[1787057422,0,562780.3],[1787057722,0,562780.3],[1787058021,0,562780.3],[1787058321,0,562780.3],[1787058621,0,562780.3],[1787058921,0,562780.3],[1787059221,0,562780.3],[1787059522,0,562780.3],[1787059821,0,562780.3],[1787060122,0,562780.3],[1787060422,0,562780.3],[1787060721,0,562780.3],[1787061021,0,562780.3],[1787061322,0,562780.3],[1787061621,0,562780.3],[1787061921,0,562780.3],[1787062221,0,562780.3],[1787062521,0,562780.3],[1787062821,0,562780.3],[1787063122,0,562780.3],[1787063421,0,562780.3],[1787063721,0,562780.3],[1787064021,854341.4,562780.3],[1787064321,0,562780.3],[1787064621,0,562780.3],[1787064921,0,562780.3],[1787065221,0,562780.3],[1787065521,0,562780.3],[1787065822,0,562780.3],[1787066122,0,562780.3],[1787066421,0,562780.3],[1787066721,0,562780.3],[1787067021,0,549542.2],[1787067321,0,549542.2],[1787067621,0,549542.2],[1787067921,0,549542.2],[1787068222,0,549542.2],[1787068521,4000000,549542.2],[1787068821,3999999.9,549542.2],[1787069121,3999999.9,549542.2],[1787069421,3999999.9,549542.2],[1787069721,3999999.8,600000],[1787070022,0,600000],[1787070321,0,600000],[1787070621,0,600000],[1787070922,0,600000],[1787071221,0,600000],[1787071521,0,600000],[1787071821,0,600000],[1787072121,0,600000],[1787072421,0,600000],[1787072721,0,600000],[1787073021,0,600000],[1787073321,0,600000],[1787073621,900000.2,600000],[1787073922,0,600000],[1787074201,900000.2,600000],[1787074521,900000.2,600000],[1787074821,900000.2,600000],[1787075121,900000.2,600000],[1787075421,900000.2,600000],[1787075722,900000.2,600000],[1787076022,900000.2,600000],[1787076321,900000.1,600000],[1787076621,900000.1,600000],[1787076921,900000.1,600000],[1787077221,900000.2,600000],[1787077522,900000.2,600000],[1787077821,900000.2,600000],[1787078121,900000.2,600000],[1787078421,900000.2,600000],[1787078721,900000.2,600000],[1787079021,900000.2,600000],[1787079322,900000.2,600000],[1787079622,900000.2,600000],[1787079921,900000.2,600000],[1787080221,900000.2,600000],[1787080521,900000.2,600000],[1787080821,900000.2,600000],[1787081121,900000.2,600000],[1787081421,900000.2,600000],[1787081721,900000.2,600000],[1787082021,900000.2,600000],[1787082321,900000.2,600000],[1787082621,900000.2,600000],[1787082921,900000.1,600000],[1787083221,900000.1,600000],[1787083521,900000.1,600000],[1787083821,900000.1,600000],[1787084121,900000.1,600000],[1787084421,900000.1,600000],[1787084722,900000.1,600000],[1787085021,900000.1,600000],[1787085321,900000.1,600000],[1787085621,900000.1,600000],[1787085921,900000.1,600000],[1787086221,900000.1,600000],[1787086521,900000.1,600000],[1787086821,900000.1,600000],[1787087121,900000.1,600000],[1787087422,900000.1,600000],[1787087721,900000.1,600000],[1787088021,900000.1,600000],[1787088321,900000.1,600000],[1787088621,900000.1,600000],[1787088921,900000.1,600000],[1787089201,900000.1,600000],[1787089521,900000.1,600000],[1787089821,900000,600000],[1787090121,900000,600000],[1787090421,900000,600000],[1787090721,900000.1,600000],[1787091021,900000.1,600000],[1787091321,900000.2,600000],[1787091621,900000.2,600000],[1787091921,900000.2,600000],[1787092221,900000.2,600000],[1787092521,900000.2,600000],[1787092821,900000.2,600000],[1787093122,900000.2,600000],[1787093421,900000.2,600000],[1787093723,900000.2,600000],[1787094021,900000.2,600000],[1787094321,900000.2,600000],[1787094621,900000.2,600000],[1787094921,900000.2,600000],[1787095221,900000.2,600000],[1787095521,0,600000],[1787095821,0,600000],[1787096121,0,600000],[1787096422,0,600000],[1787096722,0,600000],[1787097021,0,600000],[1787097321,0,600000],[1787097621,0,600000],[1787097921,0,600000.1],[1787098221,900000.5,600000.1],[1787098521,900000.5,600000.1],[1787098821,0,600000.1],[1787099121,5000000,600000.1],[1787099421,900000,600000.1],[1787099722,900000,600000.3],[1787100021,900000,600000.3],[1787100321,900000,600000.3],[1787100621,900000,600000.3],[1787100921,900000,600000.3],[1787101221,900000,600000.5],[1787101521,899999.9,600000.5],[1787101821,899999.9,600000.5],[1787102126,899999.9,600000.5],[1787102406,899999.9,600000.5],[1787102706,899999.9,600000.5],[1787103006,899999.9,600000.5],[1787103306,899999.9,600000.5],[1787103606,899999.9,600000.5],[1787103906,899999.9,600000.5],[1787104206,899999.9,600000.5],[1787104506,899999.9,600000.5],[1787104806,899999.9,600000.5],[1787105107,899999.9,600000.5],[1787105406,899999.9,600000.5],[1787105706,899999.9,600000.5],[1787106006,899999.9,600000.5],[1787106306,899999.9,600000.5],[1787106606,899999.9,600000.5],[1787106906,899999.9,600000.6],[1787107206,899999.9,600000.6],[1787107507,899999.9,600000.6],[1787107806,899999.9,600000.6],[1787108107,899999.9,600000.6],[1787108406,899999.9,600000.6],[1787108706,899999.9,600000.6],[1787109006,899999.9,600000.6],[1787109306,899999.9,600000.6],[1787109606,899999.9,600000.6],[1787109906,899999.9,600000.6],[1787110206,899999.9,600000.6],[1787110507,899999.9,600000.6],[1787110806,899999.9,600000.6],[1787111106,899999.9,600000.6],[1787111426,899999.9,600000.6],[1787111726,899999.9,600000.6],[1787112006,899999.9,600000.6],[1787112306,899999.9,600000.6],[1787112606,899999.9,600000.6],[1787112906,899999.9,600000.6],[1787113206,899999.9,600000.6],[1787113506,899999.9,600000.6],[1787113807,899999.9,600000.6],[1787114106,899999.9,600000.6],[1787114406,899999.9,600000.6],[1787114706,899999.9,600000.6],[1787115006,899999.9,600000.6],[1787115306,899999.9,600000.6],[1787115606,899999.9,600000.6],[1787115906,899999.9,600000.6],[1787116206,899999.9,600000.6],[1787116506,899999.9,600000.8],[1787116806,899999.9,600000.8],[1787117106,899999.9,600000.8],[1787117406,899999.9,600000.8],[1787117706,900000,600000.8],[1787118006,900000,600000.8],[1787118306,900000,600000.8],[1787118606,900000,600000.8],[1787118926,900000,600000.8],[1787119206,900000,600000.8],[1787119506,900000,600000.8],[1787119806,900000,600000.8],[1787120106,900000,600000.8],[1787120406,900000,600000.8],[1787120706,900000,600000.8],[1787121006,900000,600000.8],[1787121306,900000,600000.8],[1787121606,900000,600000.8],[1787121906,900000,600000.8],[1787122207,900000,600000.8],[1787122506,900000,600000.8],[1787122806,900000,600000.8],[1787123106,900000,600000.8],[1787123406,900000,600000.8],[1787123706,900000,600000.8],[1787124006,900000,600000.8],[1787124306,900000,600000.8],[1787124606,900000,600000.8],[1787124906,900000,600000.8],[1787125206,900000,600000.8],[1787125507,900000,600000.8],[1787125826,900000,600000.8],[1787126106,900000,600000.8],[1787126406,900000,600000.8],[1787126707,900000,600000.8],[1787127006,900000,600000.8],[1787127306,900000,600000.8],[1787127606,900000,600000.8],[1787127907,900000,600000.8],[1787128207,900000,600000.8],[1787128507,900000,600000.8],[1787128806,900000,600000.8],[1787129106,900000,600000.8],[1787129406,900000,600000.8],[1787129706,900000,600000.8],[1787130007,5000000,600000.8],[1787130306,5000000,600000.8],[1787130606,5000000,600000.8],[1787130906,5000000,600000.8],[1787131207,5000000,600000.8],[1787131506,5000000,600000.8],[1787131806,5000000,600000.8],[1787132106,4560000.1,600000.8],[1787132406,4560000.1,600000.8],[1787132707,4164000.1,600000.8],[1787133006,4164000,600000.8],[1787133306,4164000,600000.8],[1787133607,4164000,600000.8],[1787133907,4164000,600000.8],[1787134206,4164000,600000.8],[1787134506,4164000,600000.8],[1787134806,4164000,600000.8],[1787135107,4164000,600000.8],[1787135406,4163999.9,600000.8],[1787135706,4163999.9,600000.8],[1787136007,4163999.5,600000.9],[1787136306,4163999.3,600000.9],[1787136606,4163999.3,600000.9],[1787136906,4163999.3,600000.9],[1787137206,4163999.3,600000.9],[1787137506,4163999.3,600000.9],[1787137807,4163999.3,600001],[1787138106,4163999.3,600001],[1787138407,3807599.5,600001],[1787138706,3807599.2,600001],[1787139007,3807599.2,600001.2],[1787139306,2800000,600001.2],[1787139607,2800000,600001.2],[1787139906,2800000,600001.2],[1787140206,2800000,600001.2],[1787140507,2799999.9,600001.2],[1787140807,2799999.9,600001.2],[1787141106,2799999.9,600001.2],[1787141406,2799999.9,600001.2],[1787141726,2799999.9,600001.2],[1787142007,2799999.9,600001.2],[1787142306,2799999.9,600001.2],[1787142606,2799999.9,600001.2],[1787142907,2799999.9,600001.2],[1787143206,2381999.9,600001.1],[1787143506,2381999.8,600001.1],[1787143806,2381999.5,600001.1],[1787144108,2381999.3,600001.1],[1787144406,2381999.3,600001.1],[1787144706,2381999.3,600000.9],[1787145007,2381999.2,600000.9],[1787145307,2203799.1,600000.9],[1787145606,2203799.1,600000.9],[1787145906,2203799,600000.9],[1787146206,2051438.2,660143.5],[1787146506,2051438,660143.5],[1787146806,1914313.1,660143.5],[1787147107,1790900.8,660143.5],[1787147406,1790900.8,660143.5],[1787147706,1000000,660143.5],[1787148006,960000,600000.8],[1787148326,924000.1,600000.8],[1787148606,862440.2,600001],[1787148907,836196.2,600001],[1787149206,836196.2,600001],[1787149507,812576.7,600001],[1787149806,791319,600001],[1787150106,791319,600001],[1787150406,791318.8,600001],[1787150707,791318.8,600001],[1787151006,791318.8,600001],[1787151307,791318.8,600001],[1787151606,772186.7,600001],[1787151907,754968,600001],[1787152206,754968,600001],[1787152507,754968,600001],[1787152808,754968,600000.9],[1787153106,754968,600000.9],[1787153406,754968,600000.9],[1787153706,754968,600000.9],[1787154006,754968,600000.9],[1787154306,754967.7,600000.9],[1787154606,754967.7,600000.9],[1787154907,754967.7,600000.9],[1787155506,754967.6,600000.9],[1787155807,754967.6,600000.9],[1787156106,754967.6,600000.9],[1787156406,739470.8,600000.9],[1787156707,739470.8,600000.9],[1787157006,739470.7,600000.9],[1787157306,739470.7,600000.9],[1787157606,739470.5,600000.9],[1787157906,739470.5,600000.9],[1787158206,739470.5,518165.3],[1787158507,739470.5,518165.3],[1787158806,731918.9,518165.3],[1787159126,733098.8,516607.8],[1787159406,733098.8,516607.8],[1787159686,734615.9,516607.8],[1787159986,734615.9,516607.8],[1787160286,734615.9,516607.8],[1787160646,736638.6,516607.8],[1787160946,701892.1,516607.8],[1787161246,701892.1,516607.8],[1787161546,701892,516607.8],[1787161846,701892,516607.8],[1787162147,701892,516607.8],[1787162446,701892,516607.8],[1787162747,701892,516607.8],[1787163046,701892,516607.8],[1787163347,701892,516607.8],[1787163646,701892,516607.8],[1787163946,701892,516607.8],[1787164246,701892,516607.8],[1787164546,701892,516607.8],[1787164846,701892,516607.8],[1787165146,701892,516607.8],[1787165446,701892,516607.8],[1787165746,701892,516607.8],[1787166046,701892,516608.3],[1787166347,701892,516608.5],[1787166646,701892,516608.5],[1787166946,701892,516608.5],[1787167246,701892,516608.5],[1787167546,701892,516608.5],[1787167846,701892,516608.5],[1787168146,701892,516608.5],[1787168446,701892,516608.5],[1787168746,701892,516608.5],[1787169046,701892,516608.5],[1787169346,701892,516608.5],[1787169646,701892.1,516608.7],[1787169946,701892.1,516608.7],[1787170246,701892.1,516608.7],[1787170546,701892.1,516608.7],[1787170846,701892.1,516608.7],[1787171446,701892.1,516608.7],[1787171746,701892.1,516608.7],[1787172046,701892,516608.7],[1787172346,701892,516608.7],[1787172646,701892,516608.7],[1787172946,701892,516608.7],[1787173246,701892.1,516608.7],[1787173546,701892.1,516608.7],[1787173846,701892.1,516608.7],[1787174146,701892.1,516608.7],[1787174446,701892.1,516608.7],[1787174746,701892.1,516608.7],[1787175046,701892.1,516608.7],[1787175346,701892.1,516608.7],[1787175646,701892.1,516608.7]],"hourly":[],"daily":[]}}