{"bazaar":{"raw":[[1784162714,1265424.2,1132134.6],[1784163914,1265412.4,1132145.6],[1784166014,1265383.8,1132150.9],[1784167214,1252049.2,1132157.2],[1784172914,1252023.6,1138155.1],[1784174714,1252012,1138155.3],[1784205614,1265464.9,1151935.3],[1784208614,1265457.7,1143774.9],[1784209214,1265454.8,1144225],[1784222114,1254514.1,1156387],[1784222414,1254514,1156386.9],[1784223014,1254516,1156386.9],[1784223314,1254516.9,1156387.4],[1784223614,1254516.9,1156387.4],[1784225434,1254515.7,1156387.3],[1784225714,1254515.7,1156387.4],[1784231114,1300000,1169691.3],[1784232014,1300000,1174365.2],[1784281214,1272340.6,1191946.2],[1784282414,1269489.7,1191946],[1784283614,1286949.7,1191946],[1784284814,1326729.9,1191947.1],[1784338814,1338021,1206083.2],[1784339114,1338018.7,1209389.8],[1784339414,1338016.2,1206072.6],[1784340314,1338009,1209394.1],[1784343314,1338003,1209408.4],[1784344814,1337994,1209410.1],[1784372714,1303623.2,1209416.7],[1784382014,1303623.3,1187020.1],[1784383214,1303620.5,1186688],[1784383514,1303619.3,1186258.8],[1784385614,1286139.6,1187410.3],[1784385914,1286138.6,1187362.7],[1784388014,1286133.8,1209077.8],[1784390134,1286132.1,1211944],[1784394314,1286131.6,1212208.3],[1784396114,1286132.8,1211424.2],[1784398834,1286139.3,1186527.3],[1784402114,1303617.5,1211508.4],[1784403014,1303616.6,1212016.1],[1784441414,1325764.4,1211356.7],[1784451614,1325770.4,1216710.3],[1784451914,1325770.3,1217522.9],[1784452554,1325770.4,1214751.5],[1784454014,1325770.2,1213153.6],[1784454614,1325769.7,1212499.2],[1784455814,1325770.7,1220685.1],[1784458514,1307766.9,1221403.4],[1784459114,1307767.3,1221542.4],[1784463614,1307765,1217839.5],[1784495714,1378935.2,1284607.8],[1784496914,1378935.7,1272996.8],[1784502614,1389996.3,1283696.4],[1784516334,1676765.4,1345937.9],[1784517014,1649084.2,1372159.8],[1784517314,1649080.5,1400004.5],[1784519414,1649053.8,1400012],[1784520014,1649046.2,1400016.6],[1784523614,1648993.1,1349831.1],[1784525114,1648968.3,1331064.1],[1784539254,1537952,1383183.5],[1784547354,1517483.4,1383159.7],[1784548254,1517483.1,1386673.5],[1784551554,1509202.1,1372281.7],[1784552154,1509202.2,1347802.1],[1784556954,1507197.8,1336618],[1784558454,1509199.3,1400057.2],[1784568374,1508998.4,1406886.6],[1784568954,1508997.1,1408103.6],[1784569254,1508996.4,1403841.9],[1784569554,1508998,1406646.8],[1784569854,1508997.9,1407315.1],[1784570454,1500477.3,1406941.1],[1784571054,1508999.8,1405327.7],[1784574954,1508652.5,1400864.3],[1784578254,1498431.5,1400864.5],[1784579154,1498429.2,1369936.2],[1784610954,1537876.3,1385738.8],[1784623254,1500476.3,1400050.2],[1784627154,1511635.6,1404665.8],[1784632854,1511637,1402955.2],[1784675474,1493705.3,1416753.3],[1784678154,1493703.2,1418671.2],[1784683854,1493698.8,1418622.1],[1784685654,1493697.8,1418622.2],[1784688354,1493698.2,1418621.9],[1784688654,1493696.9,1418621.9],[1784688954,1493698,1418621.9],[1784690714,1493695.5,1418621.9],[1784691314,1493694.5,1418621.9],[1784695514,1493690.5,1418621.9],[1784697614,1493688.2,1418621.9],[1784698514,1493689.4,1418621.9],[1784723714,1479415.5,1418622],[1784730914,1462939.3,1418623],[1784733014,1462938.6,1418625],[1784737514,1486171.9,1425208.2],[1784739914,1479418.1,1418621.9],[1784740814,1478262.4,1418630.1],[1784741714,1473640.2,1418621.9],[1784743214,1486174.2,1418621.9],[1784745614,1493692.7,1418621.9],[1784746214,1493691.7,1418621.9],[1784764814,1438196.8,1336491],[1784784014,1439273.2,1347516.2],[1784787334,1421830,1347517.5],[1784789234,1421830.6,1347516.6],[1784791814,1421827.9,1347516.4],[1784797514,1414388.2,1295978],[1784799614,1402550,1295980.9],[1784799914,1402548.5,1295980.9],[1784802914,1391882.4,1295982.2],[1784845514,1493165.4,1396957.3],[1784853314,1459997.7,1396953],[1784853934,1459997.7,1396953],[1784854814,1459997.7,1396953],[1784856014,1459995.5,1312573],[1784858414,1459973.4,1312587.6],[1784859914,1445220.6,1312590.2],[1784861114,1445204.5,1312591.1],[1784861714,1431936,1312591.2],[1784862014,1431931.8,1312591.2],[1784863514,1431914.2,1312591.4],[1784864114,1431906.4,1312590.6],[1784866814,1419962,1312874.2],[1784878514,1399533.4,1312590.8],[1784901914,1409199.7,1312599.1],[1784902514,1409198.6,1312597.9],[1784913914,1401205.9,1326463.2],[1784915434,1409207.4,1329213.5],[1784917514,1409204.4,1329215.4],[1784953514,1402333.8,1312592],[1784957114,1393345.7,1312591.1],[1784960414,1393341.5,1299494.7],[1784962814,1383955.2,1299494.9],[1784971514,1375506.3,1299495.7],[1784972714,1383952.3,1299495.5],[1784973014,1383952,1299495.5],[1784976614,1383951.1,1298415],[1784979614,1383950.1,1264735.3],[1785015074,1353236.1,1270710.3],[1785015974,1353233.9,1270710.4],[1785016574,1353233.8,1270710.4],[1785017474,1353232,1270710.4],[1785018674,1353232.3,1270710.6],[1785019274,1353230.3,1270710.3],[1785021674,1353222.8,1264741],[1785029174,1353181.4,1264733],[1785029474,1353178.4,1269155.3],[1785030374,1353172,1254502.7],[1785031574,1353162,1238373.7],[1785032774,1353157.5,1238374.7],[1785035174,1353148.5,1238376],[1785036974,1353142.1,1231020.7],[1785037874,1353132,1231025.9],[1785040574,1353097.7,1231022.4],[1785041774,1353080.9,1231022.2],[1785044174,1353043.9,1242922.1],[1785054361,1239976.9,1000007.6],[1785072361,1295399.9,1215821.6],[1785079861,1265823.6,1000013.6],[1785086461,1224991.2,1146222.5],[1785087961,1224992.6,1153904],[1785093061,1218231.8,1153565.8],[1785093381,1218231.7,1153565.7],[1785106861,1249999.9,1156803.4],[1785125761,1232650.2,1156803.3],[1785130261,1232212.1,1156799.9],[1785136521,1249999.3,500001.8],[1785145821,1113910.2,916054.6],[1785147621,1113907.5,930664.8],[1785152121,1249986,930699.6],[1785181521,1299900,1213704.6],[1785185721,1299900,1213973.7],[1785191421,1291664.8,1214387.8],[1785192921,1245654,1213704],[1785194721,1299215.7,1213704],[1785205221,1304734.3,1217586.6],[1785207021,1304723.6,1217586.6],[1785208221,1304715.4,1217586.6],[1785237621,1295989.4,1217586.7],[1785239721,1295989.5,1217586.6],[1785244221,1288142.5,1217586.7],[1785249921,1279761.3,1204388.4],[1785251721,1279753.4,1204388.5],[1785253521,1272213.2,1204388.6],[1785256221,1272211.3,1204389.8],[1785256521,1272211.3,1204389.8],[1785257121,1272211.1,1204389.8],[1785260721,1263619.1,1204389.5],[1785266721,1248884,1204389.5],[1785271821,1248883,1204388.6],[1785294921,1264977.3,1200000.6],[1785299721,1264743.9,1200000.3],[1785302121,1264977.3,1203249.4],[1785306021,1263932.9,1200000.2],[1785307521,1264976.7,1200000.2],[1785310221,1264973.5,1200001.5],[1785315621,1258470.6,1200000.9],[1785319821,1258470.6,1200000.5],[1785320421,1258470.6,1200000.2],[1785320721,1258470.6,1200000.3],[1785326121,1252621.2,1200000.1],[1785373261,1172939.2,1100034.2],[1785375661,1172934.3,1100031.4],[1785393661,1165628.6,920003.5],[1785417061,1122041.5,1027622],[1785418261,1122040,1027622],[1785434781,1111233.8,1035911],[1785435061,1110287.3,1035911],[1785483661,1097966.6,1039017.4],[1785488161,1097963.2,1039446.2],[1785488461,1097963.2,1039122.4],[1785490861,1097963.2,1041965.1],[1785504661,1086754.7,1035913.9],[1785530481,1165628.4,1040183.7],[1785535281,1189747.2,1043928.4],[1785536161,1160256.6,1043930.3],[1785547861,1200046.1,1051743],[1785550861,1140152.7,1044998.2],[1785594061,1105030.6,1035918.7],[1785600961,1093588.5,1035926.1],[1785601861,1093588.5,1035928.5],[1785602461,1093588.5,1035928.9],[1785603361,1093588.5,1035924.6],[1785605761,1093586.9,1035929.7],[1785606661,1093586.7,1035930.6],[1785611461,1093581.3,1035924.3],[1785618661,1087815.7,1035918.7],[1785618961,1087679.1,1035918.7],[1785621361,1093586.4,1035919.7],[1785630961,1093587.2,1035918.7],[1785639061,1093588.5,1035912.5],[1785649561,1115986.9,1038798.2],[1785651361,1112586,1038797.2],[1785654061,1112581.4,1041313.2],[1785663061,1130298.5,1038799.3],[1785663961,1130294,1038798.3],[1785665161,1130292.2,1043375.2],[1785668161,1130287.8,1043378.7],[1785672061,1129952.5,1043381.2],[1785708961,1113279.8,1042525.9],[1785719761,1113264.9,1038797.9],[1785747401,1108191.7,1038797.3],[1785755161,1113224.2,1038797.7],[1785762361,1110604.1,1038798.6],[1785762661,1110604.1,1038798.7],[1785764161,1105799.3,1038798.7],[1785768061,1099098.2,1038799.2],[1785769561,1102207.3,1038798.5],[1785773181,1113248.6,1038798.8],[1785779461,1113256.3,1047250.3],[1785780061,1113264,1052611.5],[1785780361,1113262,1052611.8],[1785780661,1113272.7,1052611.6],[1785781261,1113260.4,1055644.2],[1785781861,1113264.9,1054127.9],[1785815461,1115558.6,1038796.9],[1786399221,1114350.2,1040195.7],[1786399521,1114350.2,1040195.6],[1786399821,1114350.2,1040195.6],[1786400121,1114350.1,1040195.6],[1786400421,1114350.5,1040195.8],[1786400721,1114350.5,1040195.6],[1786401021,1114350,1040195.6],[1786401321,1106933.6,1040195.6],[1786401621,1106933.6,1040195.6],[1786401922,1106933.6,1040195.6],[1786402221,1106933.6,1040195.6],[1786402521,1106933.6,1040195.6],[1786402821,1106933.6,1040195.7],[1786403121,1106933.6,1040195.6],[1786403421,1106932.8,1040196],[1786403721,1106932.4,1040196],[1786404021,1106932.2,1040196.4],[1786404321,1106932.4,1040196.5],[1786404621,1106932.2,1040196.9],[1786404921,1106932.2,1040196.9],[1786405221,1106932,1040196.9],[1786405521,1106931.7,1040196.1],[1786405821,1106931.5,1040195.9],[1786406121,1106931.1,1040195.6],[1786406421,1106930.9,1033613.4],[1786406721,1106931.7,1032416.7],[1786407021,1106931.3,1032173.6],[1786407321,1106931.4,1032173.6],[1786407621,1106931.2,1032173.6],[1786407922,1106931.2,1025197.1],[1786408221,1106931.1,1024845.5],[1786408521,1106931.1,1024573.4],[1786408821,1106931.4,1024573.4],[1786409121,1106931.5,1024573.4],[1786409421,1106931.5,1024573.7],[1786409721,1106932.2,1024573.5],[1786410021,1106932.1,1024573.2],[1786410321,1106932.1,1024573.2],[1786410623,1106932.1,1024573.2],[1786410921,1106932.1,1024573.1],[1786411221,1106932.2,1024573.1],[1786411521,1106932.3,1024573.1],[1786411821,1106932.6,1024573.2],[1786412121,1106932.6,1024573.2],[1786412421,1106932.6,1024573.2],[1786412721,1106932.2,1024573.2],[1786413021,1106932,1024573.1],[1786413321,1106932,1024573],[1786413621,1106932.1,1024573],[1786413921,1106932.1,1024573.3],[1786414221,1106932,1024573.5],[1786414521,1106932,1024573.6],[1786414821,1106932.1,1024573.6],[1786415121,1106932,1024573.6],[1786415421,1106931.9,1024573.2],[1786415721,1103186,1024573.1],[1786416021,1103757.1,1024573.3],[1786416322,1097546.5,1024573.4],[1786416621,1073204.3,1024573.1],[1786416922,1072379.9,1024573],[1786417223,1072215.1,1024573],[1786417521,1073204.3,1024573.1],[1786417821,1079778.1,1024573.1],[1786418121,1080057.8,1024573],[1786418421,1079778.1,1024573],[1786418721,1073787.5,1024573],[1786419021,1080525.1,1024569.7],[1786419321,1106932,1024569.7],[1786419621,1106932.4,1024569.7],[1786419921,1106932.7,1024569.7],[1786420221,1106932.7,1024569.7],[1786420521,1106932.7,1024569.7],[1786420822,1106932.7,1024562.8],[1786421121,1106932.7,1024562.8],[1786421421,1106932.7,1024562.8],[1786421721,1106932.6,1024561.7],[1786422021,1106932.7,1024561.8],[1786422321,1106932.7,1024561.7],[1786422621,1106932.7,1024561.3],[1786422921,1106932.7,1024561.3],[1786423221,1106932.7,1024561.3],[1786423521,1106932.8,1000002],[1786423821,1106932.7,1000002],[1786424121,1096500,1000002],[1786424421,1103218.2,1000002],[1786424721,1104098.3,1000002],[1786425021,1104004.8,1000002],[1786425321,1103800.2,1000002],[1786425621,1103687,1000002.1],[1786425921,1105054.2,0],[1786426221,1104496.3,64312],[1786426522,1096569.2,500000.6],[1786426821,1096238.5,630001],[1786427121,1096238.3,750002.5],[1786427421,1096237.2,750004.5],[1786427721,1096236,750005.6],[1786428021,1096233.4,750006.8],[1786428321,1096234.1,750009.3],[1786428621,1070415.7,750010.9],[1786428921,999999,756478.2],[1786429221,999998.4,756479.4],[1786429521,999998.5,756480.2],[1786429821,999997.6,756481.1],[1786430121,999997.2,756481.9],[1786430421,999991.6,756482.4],[1786430721,999988.2,756483.9],[1786431021,1096237.7,1000000.5],[1786431322,1096238.5,1000001.3],[1786431621,1096238.5,1000001.6],[1786431921,1096238.4,1000001.9],[1786432221,1096238.5,1000001.9],[1786432521,1096238,1000001.9],[1786432821,1096237.9,1000001.9],[1786433121,1096237.4,1000001.9],[1786433421,1102767.7,1000002],[1786433721,1103208,1000002],[1786434021,1113245.7,1000002.4],[1786434322,1112874.6,1000002.4],[1786434621,1112935.3,1000002.5],[1786434921,1112874.6,1000002.6],[1786435221,1112068.7,1000002.5],[1786435521,1096238.5,1000002.5],[1786435821,1096238.5,1000002.5],[1786436121,1096238.4,1000002.5],[1786436421,1096238.4,1000002.4],[1786436722,1096996.6,1000002.4],[1786437021,1096238.2,1000002.4],[1786437321,1096238.2,1000002.2],[1786437621,1087300.1,1000002.2],[1786437921,1087300.1,1000002.3],[1786438221,1086612.2,1000002.3],[1786438521,1086612.1,1000002.3],[1786438821,1087352.6,1000002.4],[1786439121,1092841.1,1000002.4],[1786439421,1091326.6,1000002.6],[1786439721,1093518.1,1000002.2],[1786440021,1093832.1,1000002.2],[1786440321,1095506.8,1000002.2],[1786440621,1096238.4,1000002.2],[1786440921,1096237.7,756480.8],[1786441221,1096237.7,756482.6],[1786441521,1096236.8,756484.2],[1786441821,1096234.6,756485.1],[1786442121,1096235.9,756486.8],[1786442421,1096235.5,756489],[1786442721,1096236.9,756491.1],[1786443021,1096237.3,756493.8],[1786443321,1096237.7,773483.4],[1786443621,1096237.6,773486.1],[1786443921,1096237.5,773487.3],[1786444222,1096237,773489.4],[1786444521,1096237.8,773490.7],[1786444821,1096238.3,773492.2],[1786445121,1096237.2,789631.2],[1786445421,1096237.2,789632.9],[1786445722,1096234.6,789634.6],[1786446021,1096231.6,789636],[1786446321,1096230.4,789636.7],[1786446621,1096230.4,804967.7],[1786446922,1096230.4,804969.2],[1786447221,1096230.3,806048.1],[1786447522,989388.1,807512],[1786447822,982023.5,807512.4],[1786448121,983518.3,807512.4],[1786448421,982761.3,807512.6],[1786448721,981301.8,807512.6],[1786449021,979910.1,807512.6],[1786449321,976698.6,807512.6],[1786449621,921464,807512.6],[1786449922,921462,807512.6],[1786450221,921461.2,807512.6],[1786450521,921460.8,807512.9],[1786450821,921462,807512.7],[1786451121,974934.7,807512.6],[1786451421,972928.2,807512.6],[1786451721,908299.4,807512.6],[1786452021,903976.5,807512.6],[1786452322,904393.6,807512.6],[1786452621,904281.7,807512.6],[1786452921,904175.1,807512.8],[1786453222,906177.2,807512.7],[1786453521,971744.8,807512.7],[1786453821,970995.4,807512.7],[1786454121,892255,807513.2],[1786454421,890576.9,807513.2],[1786454721,1067896.5,807513.2],[1786455021,1096238,807514],[1786455321,1096238.4,807515.9],[1786455621,1096237.8,807517],[1786455921,1096233.4,835667.9],[1786456221,1096233.2,848697.6],[1786456521,1091795.6,848699.2],[1786456821,1091948.2,848701],[1786457121,1090831.4,848701.9],[1786457421,1071472.2,848703.3],[1786457721,1049193.2,848703.1],[1786458021,1049191.8,848703.8],[1786458321,1049190.9,848704.8],[1786458621,1049190.7,848706.1],[1786458921,1049190.7,848706.5],[1786459221,1049190.8,848707.3],[1786459521,1049190.6,848707.9],[1786459821,1049190.3,848708.5],[1786460121,1049190.3,848708.9],[1786460421,1049190.9,848709.3],[1786460721,1049190.9,848710.4],[1786461021,1049189.6,848711],[1786461321,1049189.1,848711.6],[1786461621,1049185.3,848712.4],[1786461921,1049181.8,848712],[1786462222,1049179.3,848712.3],[1786462521,1049176.4,848712.6],[1786462821,1049173.6,848713.1],[1786463121,1049171.8,848713.5],[1786463421,1049169,848713.3],[1786463722,1049167.4,848714.6],[1786464021,1049165.9,848715.6],[1786464322,1049165.7,848716.2],[1786464621,1049165.5,848716.8],[1786464922,1049164.7,848717.2],[1786465221,1049165.1,848717.7],[1786465522,1049156.6,848718.2],[1786465822,1049155.5,848719.3],[1786466121,1038485.4,848719],[1786466421,1038484.3,851725.3],[1786466721,1049165.9,857739.6],[1786467021,1049165.5,857740.1],[1786467321,1049164.7,857740.8],[1786467622,1049161.9,857741.1],[1786467922,1049161.5,857741.6],[1786468221,1049160.2,857742.5],[1786468521,1049158.7,857743.2],[1786468821,1034572.1,857743.8],[1786469121,1030012.1,860615.4],[1786469422,1033572.4,866358.5],[1786469722,1030007.7,866358.8],[1786470021,1031376.5,866359.2],[1786470321,1030006.2,866360.1],[1786470621,1030006.2,866359.8],[1786470922,1030005.4,866360.1],[1786471221,1030008.6,866361.3],[1786471521,1030007.2,866362.3],[1786471821,1030006.2,866363.3],[1786472121,1030002.1,866362.8],[1786472421,1030000.5,866362.8],[1786472721,1029997.6,866362.8],[1786473021,1029994.7,866363],[1786473321,1029993.3,866363.2],[1786473622,1029990,866363.2],[1786473921,1029988.4,866363.3],[1786474221,1029986.4,866363.7],[1786474521,1029984.7,866364.4],[1786474821,1029990.2,866365.2],[1786475121,1029994,866365.5],[1786475421,1029992.5,866366.4],[1786475721,1029987.7,866366.7],[1786476021,1029987.4,866366.3],[1786476321,1029987.4,866367.2],[1786476621,1029986.9,866366.5],[1786476922,1029986.5,866366.4],[1786477221,1029986.1,866367.3],[1786477521,1029987.4,866367.3],[1786477822,1029987.1,866367.4],[1786478121,1029987.3,866366],[1786478421,1029984,866366.2],[1786479021,1029981.7,866365.8],[1786479321,1029981.8,866366],[1786479621,1029980.7,866366.6],[1786479922,1029979,866366.7],[1786480221,1029976.7,866367.2],[1786480521,1029975.3,866366.7],[1786480821,1017782.1,867723],[1786481121,1013608,867389.3],[1786481421,1011491.2,873729.3],[1786481721,1022744.4,873729.3],[1786482021,1021991.9,876404.7],[1786482321,1014385.9,880024.6],[1786482621,1008588.5,880024.6],[1786482922,1001491.4,880024.6],[1786483221,1000913.5,880025],[1786483521,1000913,880025.3],[1786483821,1000913,880025.6],[1786484122,1000912.7,880025.7],[1786484422,1000911,880026],[1786484721,1000910.8,880026],[1786485021,1000910.4,880026],[1786485321,1000910.3,880026],[1786485621,1000909.3,880026.1],[1786485921,988820.4,880027],[1786486221,988820.2,880027.1],[1786486521,988819.8,880027.1],[1786486821,988819.3,880027.1],[1786487121,988818.8,880025],[1786487421,988818.8,880025],[1786487721,988818.8,880025],[1786488021,988818.3,880026.1],[1786488321,988818.3,880026.5],[1786488621,988817.6,880026.7],[1786488921,988817.6,880026.2],[1786489221,988817.4,880026],[1786489521,988817.4,880025.8],[1786489821,988817.4,880025.8],[1786490121,988817.7,880025.1],[1786490421,988817.7,880025],[1786490721,988817.5,880025],[1786491021,988816.4,880025],[1786491322,988816.3,880025],[1786491621,988816.3,880025],[1786491921,988816.1,880025],[1786492221,988815.4,880026.1],[1786492521,988815.1,880026.1],[1786492821,988815.3,880026.1],[1786493122,988816.1,880026.4],[1786493421,988815.2,880027],[1786493721,988814.6,880027.4],[1786494021,988814.1,880027.8],[1786494321,988812.6,880028.1],[1786494621,980653,880028.4],[1786494921,980543.7,880027.2],[1786495221,976400.6,880027.1],[1786495521,975367.9,880026.1],[1786495821,972603.4,880026.1],[1786496121,975671.3,880026.5],[1786496421,976312.2,880026.9],[1786496721,972603.2,880026.9],[1786497021,986420.8,880027],[1786497321,984363.1,880027],[1786497621,988816.1,880028.2],[1786497921,988816,880029.7],[1786498221,988815,880029.7],[1786498521,985708.5,880029.8],[1786498821,959332.8,880029.6],[1786499121,959332.1,880029.6],[1786499421,959332,880029.6],[1786499721,959332,880029.6],[1786500021,959331,880029.9],[1786500321,950000,880029.9],[1786500621,949999.9,880029.9],[1786500921,949999.8,880030.1],[1786501221,950000,880030.3],[1786501521,949999.9,880030.7],[1786501821,949999.9,880031.3],[1786502121,950000,880031.3],[1786502421,950000,880031.3],[1786502721,949833.2,880031.3],[1786503021,949999.9,880031.2],[1786503321,949999.9,880031.4],[1786503621,949999.9,880031.6],[1786503921,949998.7,880031.6],[1786504221,949998.6,880031.6],[1786504521,949998.3,880031.6],[1786504821,951216.2,880031.6],[1786505121,949998.9,880031.7],[1786505421,951622,880031.9],[1786505721,953425.4,880031.6],[1786506021,951118.4,880031.6],[1786506321,960824.7,880031.6],[1786506621,981916.2,880031.6],[1786506921,985352.9,880031.6],[1786507221,986535.7,880031.6],[1786507521,986535.7,880031.8],[1786507822,982350.5,880031.8],[1786508121,979164.7,880031.6],[1786508421,978302.4,880031.6],[1786508721,982801.8,880031.6],[1786509021,982350.5,880031.6],[1786509321,988817.1,880031.5],[1786509621,988815.8,880031.6],[1786509921,988817.6,880031.6],[1786510221,988819.1,880031.7],[1786510521,988819.1,885471.4],[1786510821,988819.2,884202.3],[1786511121,988819.2,882921.6],[1786511421,988819.2,882998.9],[1786511721,987860.3,881796],[1786512021,988478.5,880938.3],[1786512321,986983.9,885471.6],[1786512621,986905.2,885471.6],[1786512921,983290.6,885471.6],[1786513221,987145.9,885471.6],[1786513521,987064.1,885471.6],[1786513821,987670.8,885471.6],[1786514121,987670.8,885471.6],[1786514421,988819.2,885471.6],[1786514721,988819.2,885471.6],[1786515021,988819.3,885471.6],[1786515321,988819.3,885471.6],[1786515621,988819.3,885471.6],[1786515921,988819.3,885471.6],[1786516222,988819.4,885471.6],[1786516521,988819.2,885471.6],[1786516821,988819.2,885471.6],[1786517122,988819.2,885471.6],[1786517422,988819.1,885471.6],[1786517721,988819.1,885472],[1786518021,988819.2,885471.8],[1786518321,988819.2,885471.8],[1786518621,988819.2,885471.8],[1786518921,988819,885471.8],[1786519221,988819.2,885471.8],[1786519521,988819.1,885471.8],[1786519821,988819.1,885471.8],[1786520121,988819.4,885471.8],[1786520421,988819.4,885471.8],[1786520721,988819.4,885471.8],[1786521021,988819.4,885471.7],[1786521321,988819.4,885471.9],[1786521621,996835.3,885472.3],[1786521921,997545.6,885472.6],[1786522221,997226.4,885472.8],[1786522521,996312.5,885472.3],[1786522821,989625.3,885472.3],[1786523121,996835.2,885472.3],[1786523421,988817.9,885472.3],[1786523721,988816.3,885472.3],[1786524021,988817.6,885472.1],[1786524321,988815.5,885472.4],[1786524621,988814.8,885472.4],[1786524921,988814.4,885472.4],[1786525221,988817.4,885472.4],[1786525521,988818.3,885472.4],[1786525821,988818.2,885472.4],[1786526121,984104.9,885472.4],[1786526422,984726.8,885472.4],[1786526721,984726.7,885472.6],[1786527021,984104.9,885472.6],[1786527321,982748.2,885472.6],[1786527621,982748.2,885472.7],[1786527921,978313.6,885472.7],[1786528221,974030.7,885472.6],[1786528521,981048.8,885472.4],[1786528821,1000913.5,885472.4],[1786529121,1000913.5,885472.4],[1786529421,1000912.7,885472.4],[1786529721,1000910.1,885472.4],[1786530021,1000910.1,885472.4],[1786530322,1000909.8,885472.5],[1786530621,1000909.7,885472.7],[1786530921,1000909.8,886657.3],[1786531221,1000909.8,885616.7],[1786531521,1000909.8,885472.4],[1786531821,1000909.8,885472.4],[1786532121,1000909.8,885472.3],[1786532421,1000909.9,885472.3],[1786532721,1000909.9,885472.3],[1786533021,1000909.7,885472.3],[1786533321,1000909.6,885472.3],[1786533621,1000909.6,885472.4],[1786533921,1000909.6,885472.1],[1786534221,1000909.6,885472.1],[1786534521,1000909.6,885472.3],[1786534821,1000909.4,885471.6],[1786535121,1000909.4,885471.6],[1786535421,1000909.8,885472.1],[1786535721,1000909.9,885472.6],[1786536021,1000912.1,885472.3],[1786536321,1000910,885472.3],[1786536622,1000910.1,885472.2],[1786536921,1000912.3,885472.3],[1786537221,1000912.4,885472.9],[1786537521,1000912.4,885472.9],[1786537821,1000912.4,885472.9],[1786538121,1000912.3,885472.9],[1786538421,1000909.7,885472.8],[1786538721,1000909.2,885473],[1786539021,1000909.6,885472.9],[1786539321,1000909.1,885472.8],[1786539621,1000909.1,885472.8],[1786539921,1000912.5,885472.2],[1786540221,1000912.3,885471.6],[1786540521,995378.2,885471.6],[1786540821,1000125.1,885471.6],[1786541121,995505.9,883231.8],[1786541421,992557.9,881762.7],[1786541721,989364.3,880032],[1786542021,989364,880031.9],[1786542321,989364.2,880031.1],[1786542621,990490.6,880032],[1786542921,990772.2,880032],[1786543221,991335.5,880032],[1786543521,993134.4,880032],[1786543821,999645.3,880031.9],[1786544121,999282.4,880031.9],[1786544421,999282.4,880031.3],[1786544722,988063,880029.7],[1786545022,987282,880029.7],[1786545321,989661.2,880029.7],[1786545622,1000280.1,880029.7],[1786545921,989364.4,880029.7],[1786546221,987434.7,880030],[1786546521,987434.7,880030],[1786546821,978430.1,880030],[1786547122,978429.9,880030],[1786547421,978429.3,880030],[1786547721,978429.2,880025.3],[1786548021,978429.2,880025.3],[1786548321,978428.5,880025],[1786548622,978429.2,880025],[1786548922,978427.1,880025],[1786549221,978427.1,807516.7],[1786549521,978429.3,807517.2],[1786549821,978428.9,807517.7],[1786550121,978428.3,807518],[1786550421,978427.3,807518.3],[1786550721,978426.5,807518.5],[1786551021,978426.3,807518.5],[1786551322,978423.2,807519],[1786551621,978422.2,807519.2],[1786551922,961330.2,807518.9],[1786552221,961330.2,807519.4],[1786552521,961330.4,807519.7],[1786552821,961330,807520],[1786553121,961329.9,807520.9],[1786553421,961327.2,807520.1],[1786553722,961325.9,807520.2],[1786554021,961325.9,807520],[1786554322,961325.3,807520.3],[1786554621,961324.9,807520.3],[1786554921,961324.6,807520.3],[1786555221,961324.3,807520.3],[1786555521,961324.4,807520.3],[1786555821,961321.5,807520.3],[1786556121,960909,807520.7],[1786556421,960627.6,807520.7],[1786556721,960247.1,807520.7],[1786557022,960793.1,807520.7],[1786557321,960793.2,807520.7],[1786557601,960091,807520.7],[1786557921,960194.7,807520.7],[1786558222,959691,807520.7],[1786558522,959788.9,807520.7],[1786558821,960086.5,807520.7],[1786559121,959636.5,807520.7],[1786559421,944223.8,808475.3],[1786559721,938506,807520.7],[1786560021,959734,807520.7],[1786560321,945938.8,807520.7],[1786560622,945938.1,807520.3],[1786560922,945937.9,807520.3],[1786561221,945937.1,807520.4],[1786561521,945936,807520.5],[1786561821,945936,807520.5],[1786562121,945935.4,807520.8],[1786562421,945935.4,807520.8],[1786562721,945935.4,807520.8],[1786563021,945935.4,807521.1],[1786563321,945935.3,807521.1],[1786563621,945935.5,807521.1],[1786563922,945935.5,807521.1],[1786564221,945936,807521.6],[1786564521,945936,807522],[1786564821,945936,807522.8],[1786565121,945936,807523.5],[1786565421,945936,807523.1],[1786565721,945936,811713.6],[1786566021,945936,821020.5],[1786566321,945936,821897.9],[1786566621,945936,821101.3],[1786566921,945936,836087.7],[1786567222,945936,834517.4],[1786567521,945936,840356.9],[1786567821,945936,841610.6],[1786568121,945936,840000],[1786568421,945936,840000],[1786568721,945936,840000],[1786569021,945936,840000],[1786569321,945936,840000.2],[1786569621,945935.3,840000.2],[1786569921,945935.3,840000.2],[1786570221,945935.3,840000],[1786570522,945229.1,840000.2],[1786570821,943171.6,840000.3],[1786571121,935340.2,840000.3],[1786571421,935339.8,840000.6],[1786571721,935339.8,840000.9],[1786572021,935340.1,840000.8],[1786572322,935339.9,840000.8],[1786572621,943345.6,840000.8],[1786572921,935340.3,840001],[1786573221,935340.3,840001],[1786573521,935340.3,840000.9],[1786573821,935340.3,840001],[1786574121,945153.6,844768.3],[1786574421,945628.4,844768.2],[1786574721,945936,844768.5],[1786575021,945936,844769.9],[1786575321,945936,844769.9],[1786575622,945935.9,844769.9],[1786575921,945935.9,844770.7],[1786576221,945936,844770.7],[1786576521,945936,844770.7],[1786576821,945936,844770.7],[1786577121,945936,844771.3],[1786577421,945936,844786.1],[1786577721,945936,844936.9],[1786578021,945935.3,845000.2],[1786578321,945935.3,845000.7],[1786578621,945936,845001.5],[1786578921,945935.9,845660.6],[1786579221,945936,850050.1],[1786579521,945935.9,855000],[1786579821,945935.9,857798.9],[1786580101,945936,859547.8],[1786580421,945936,859547.8],[1786580721,945936,859549],[1786581022,945936,859549],[1786581321,945936,859549.2],[1786581621,945936,859549.4],[1786581921,945936,859549.7],[1786582221,945936,859549.7],[1786582521,945936,861710.8],[1786582821,945936,859549.8],[1786583121,945936,859549.7],[1786583421,945936,859549],[1786583721,945936,859548.9],[1786584022,945936,859548.9],[1786584321,945936,859548.9],[1786584622,945936,859548.9],[1786584921,945936,859549],[1786585221,945936,859549],[1786585521,945935.9,859549],[1786585822,945935.9,859549],[1786586121,945935.1,859549.4],[1786586421,945936,859549.4],[1786586721,945936,859549.5],[1786587021,945936,859549.4],[1786587321,945935.5,859549.5],[1786587621,945935.5,859549.4],[1786587921,945935.5,859549.5],[1786588221,945935.5,863869.2],[1786588521,943922.4,863869.2],[1786588821,945023.6,863869.2],[1786589121,943292.3,860546.7],[1786589421,944165.1,860306.9],[1786589721,945936,860269.8],[1786590021,945935.9,863869.4],[1786590321,945936,863869.4],[1786590621,945936,863869.5],[1786590921,945936,863870.6],[1786591201,945936,863870.6],[1786591521,945936,863871.5],[1786591821,945936,863871.7],[1786592121,945935.9,863871.6],[1786592421,945936,863871.6],[1786592721,945936,863871.5],[1786593021,945086.9,863871.5],[1786593321,944042,863871.5],[1786593621,943428.2,863871.5],[1786593921,937728.4,863871.5],[1786594221,937728.4,863871.6],[1786594521,937728.3,863871.6],[1786594821,937728.2,863871.6],[1786595121,937728.3,863871.6],[1786595421,923851,863870.3],[1786595721,923349.1,863870.2],[1786596021,923349.1,863870.2],[1786596321,914999.9,863870.1],[1786596621,934438.7,863870.1],[1786596921,933466.7,863870.2],[1786597221,914999.8,863870.2],[1786597521,914999.8,863870.1],[1786597821,914999.7,863871.8],[1786598121,914999.7,863872.1],[1786598421,914999.7,863872.1],[1786598721,914999.5,863872.1],[1786599021,914999.3,863872.1],[1786599321,914999.3,863872.1],[1786599621,922775.5,863872.2],[1786599921,938319.9,863872.1],[1786600221,936673.7,863872.1],[1786600521,945936,863872.1],[1786600821,945935.7,863872.1],[1786601121,945935.7,863871.9],[1786601421,945935.5,863871.9],[1786601721,945935.5,863871.9],[1786602021,945935.7,863871.9],[1786602321,945935.8,863871.9],[1786602621,945935.6,863870.2],[1786602921,945935.5,863870.3],[1786603221,945935,863870.2],[1786603521,945935,863870.1],[1786603821,945935.3,863870.4],[1786604121,945934.7,863870.4],[1786604421,945935.1,863871.5],[1786604721,945932.4,863870.6],[1786605021,945935.4,863872.4],[1786605321,945935.3,863872.4],[1786605621,945934.8,863872.5],[1786605922,945935.1,867976.2],[1786606221,945934.7,863872.5],[1786606521,945933.7,863872.5],[1786606821,945933.7,863872.5],[1786607121,945933.7,863872.4],[1786607421,945933.6,863872.4],[1786607721,945933.6,863872.4],[1786608021,945933.6,863872.4],[1786608321,945933.6,863872.4],[1786608621,945933.6,863872.5],[1786608921,945933.7,863872.5],[1786609221,945933.7,863872.4],[1786609521,945933.7,863872.4],[1786609821,945933.7,863872.4],[1786610121,945933.7,863872.4],[1786610421,945933.6,863872.4],[1786610721,945933.6,863872.4],[1786611021,945933.5,863872.4],[1786611321,945933.5,863872.4],[1786611621,945933.5,863872.4],[1786611921,945933.6,863872.4],[1786612221,945933.4,863872.4],[1786612521,945933.3,863872.4],[1786612821,945933.3,863872.4],[1786613121,945932.4,863872.4],[1786613421,945933.2,863872.7],[1786613721,945932,863872.4],[1786614021,945932,867975.8],[1786614321,945933.3,867975.8],[1786614621,945933.3,867975.8],[1786614921,945933.3,867975.9],[1786615221,945933.4,867976.8],[1786615521,945866.7,867977],[1786615821,945933.5,867977],[1786616121,945933.5,867977],[1786616421,945933.5,871875.2],[1786616722,945933.4,871875.3],[1786617021,945933.5,871875.3],[1786617321,945933.4,871875.3],[1786617621,945933.4,871875.3],[1786617921,945933.5,871875.3],[1786618221,945933.4,871875.3],[1786618521,945933.4,871875.3],[1786618821,945933.5,871875.3],[1786619122,945933.6,871875.3],[1786619421,945933.5,871875.3],[1786619721,945933.6,871875.6],[1786620021,945933.4,871875.3],[1786620321,945933.2,871875.3],[1786620621,945933.4,871875.3],[1786620921,945933.3,871875.3],[1786621221,945768.7,871875.3],[1786621522,945316.1,871875.3],[1786621821,945316.1,871875.3],[1786622121,945933.5,871875.3],[1786622421,945933.5,871875.3],[1786622721,945933.5,871875.3],[1786623021,945727.9,871875.3],[1786623321,945933.7,871875.3],[1786623621,944163.5,871875.3],[1786623921,945935.8,871875.3],[1786624222,970043.7,871875.7],[1786624522,973525.6,871875.7],[1786624821,945938.2,871875.7],[1786625122,945938.2,871875.7],[1786625421,945938.1,871876.3],[1786625721,945938.2,871877.5],[1786626021,947186.3,871877.8],[1786626321,968927.7,871877.8],[1786626621,968716.8,871878.5],[1786626921,945937.4,871878.7],[1786627221,945937.5,871879.7],[1786627522,945937.4,871879.9],[1786627821,945936.5,871880.2],[1786628121,945937.7,871880.7],[1786628421,945558.1,871881.2],[1786628721,969142.5,871881.8],[1786629021,970766.8,871882.2],[1786629322,971273.5,871882.2],[1786629621,977769.8,871883],[1786629921,978427.4,871883.7],[1786630223,978427.4,871884.4],[1786630521,978427.4,871883.8],[1786630821,974353.6,874857.9],[1786631121,975909.1,876027.6],[1786631421,978427.4,876971.2],[1786631721,978427.4,879555.9],[1786632021,978427.4,893579.1],[1786632321,978427.1,893579.2],[1786632621,978427.1,893579.2],[1786632901,978427.1,893579.7],[1786633221,978427.1,893580.4],[1786633521,998208.4,893580.8],[1786633821,995147,893581.4],[1786634121,984782.9,893582.2],[1786634421,994939.5,893582.8],[1786634721,983596.9,893583],[1786635021,982489.7,893583.5],[1786635321,981266.3,893584.3],[1786635621,974995.6,893583.7],[1786635921,982598.6,893583.9],[1786636222,983823.5,893584.1],[1786636522,1000371.9,896807.9],[1786636821,999428.4,896508.1],[1786637121,999014.8,896508.1],[1786637421,1000546.6,898375.5],[1786637722,1000913.7,899000],[1786638022,1000702.3,899000.6],[1786638321,1000156,899001.2],[1786638622,1007748,898652.1],[1786638921,1002376.1,899001.4],[1786639221,1008317.5,899001.4],[1786639521,1008317.4,899001.4],[1786639822,1039271.2,899001.4],[1786640121,1036251.7,899297.7],[1786640421,1010372.8,900000.9],[1786640722,1009999.7,900001.5],[1786641021,1009999.2,900001.6],[1786641321,1009998.7,900002.1],[1786641621,1009528,900001.6],[1786641921,1009513.8,900001.3],[1786642221,1009997.7,900002.2],[1786642522,1009997.7,900002.5],[1786642821,1007999.7,900002.9],[1786643121,1007999.5,900002.9],[1786643421,1009224.3,900002.9],[1786643721,1009150.1,900002.9],[1786644021,1009498.3,900003.3],[1786644321,1009997.4,900003.9],[1786644621,1009997,900004.1],[1786644921,1009995.4,900004.4],[1786645221,1009996.4,900005.8],[1786645521,1009993.3,900005.8],[1786645821,1009996.6,900005.8],[1786646121,1009993.8,900005.8],[1786646421,1009993,900005.8],[1786646722,1009992.4,900005.8],[1786647021,1009992.1,900005.8],[1786647321,1009992,900005.8],[1786647621,1009991.7,900005.8],[1786647921,1009989.5,900005.8],[1786648222,1009989,900005.8],[1786648522,1009987.3,900005.8],[1786648821,1009989.9,900005.8],[1786649122,1009989.9,900005.8],[1786649421,1009989.4,900006.2],[1786649721,1009997.9,900006.7],[1786650021,1118128,911083.3],[1786650321,1118125.6,911084.4],[1786650622,1118125.1,915000.8],[1786650921,1118123.4,915001.9],[1786651221,1118124.3,915002.8],[1786651521,1118121.2,919236.8],[1786651821,1118120.9,920000.3],[1786652121,1118118.1,920000.5],[1786652422,1118116.9,920781],[1786652721,1114998.9,921000.7],[1786653022,1114997.2,920748.1],[1786653322,1106317.9,929733.8],[1786653622,1105544.9,929733.8],[1786653921,1104030.2,940000.1],[1786654221,1095591.2,940000.6],[1786654521,1095589,940001.1],[1786654822,1095586.6,940001.7],[1786655121,1094724.4,940002.6],[1786655421,1080029.2,940002.7],[1786655721,1080028.7,940003.5],[1786656021,1080026.7,1000000.3],[1786656321,1080028.1,1000000.2],[1786656622,1080028.2,1000000.1],[1786656921,1080028.6,1000000],[1786657221,1080028.2,1000000],[1786657521,1080022.9,1000000],[1786657821,1080022.9,1001048],[1786658121,1080022.9,971580.6],[1786658421,1080022.9,940003],[1786658721,1080022.8,940003.2],[1786659021,1080022,932446.5],[1786659321,1080021.3,940003],[1786659621,1080020.6,930812.7],[1786659921,1080019.1,952324.5],[1786660221,1080022,953654.7],[1786660521,1080021.8,952042.3],[1786660821,1080022.3,933547.7],[1786661121,1080021.7,929493.8],[1786661422,1080018.9,931860.8],[1786661721,1080019,947004.3],[1786662022,1080016.9,947005.3],[1786662321,1080017,947005.3],[1786662622,1080017,947005.3],[1786662921,1080016.8,947005.3],[1786663221,1080019,947005.3],[1786663521,1080017.7,947005.3],[1786663821,1080016.9,947005.4],[1786664121,1080014.6,947005.4],[1786664421,1080014.2,947005.5],[1786664721,1080015.3,947005.6],[1786665021,1080012.1,947005.5],[1786665321,1080010.7,947009.9],[1786665621,1080010,947005.8],[1786665921,1080006.6,947009.6],[1786666221,1080005.6,947005.9],[1786666521,1075902.1,947005.7],[1786666821,1077378.3,947006],[1786667121,1076876,947011.4],[1786667421,1076000.8,947013.1],[1786667721,1066702.6,947014.2],[1786668021,1066701.8,947014],[1786668321,1066702.1,947012.9],[1786668621,1066697.6,947012.6],[1786668921,1066694.6,947012.6],[1786669221,1066692.7,947012.7],[1786669521,1066692.5,947014.8],[1786669821,1066692.2,947016.4],[1786670121,1066691.9,947016.4],[1786670421,1066692.8,947016.9],[1786670721,1066693.8,947015.5],[1786671021,1066692.5,947016.1],[1786671321,1066691.6,947016.5],[1786671621,1066690.8,947017.9],[1786671921,1066690.2,947017.3],[1786672221,1066689.1,947020.7],[1786672521,1066689.2,947021],[1786672821,1066688.6,947022],[1786673121,1066689.9,947022.5],[1786673421,1066692.6,947023.3],[1786673721,1054728.1,947023.7],[1786674021,1054728.1,947022.8],[1786674322,1054727.7,947021.2],[1786674621,1054726.5,947021.2],[1786674921,1054727.6,947022.5],[1786675221,1054724.4,947022.6],[1786675521,1054722.9,947022.5],[1786675821,1054723,947022.6],[1786676121,1054721.7,947022.6],[1786676421,1054718.8,947022.5],[1786676721,1054717.8,947022.5],[1786677021,1054716.9,947022.5],[1786677321,1045129.5,947022.7],[1786677621,1047277.3,947022.9],[1786677921,1047044.7,947024.2],[1786678221,1046048.8,947024.3],[1786678521,1041495.8,947024.2],[1786678821,1047967.8,947024.2],[1786679121,1037932.6,947023],[1786679421,1037932.6,947022.9],[1786679721,1033134.2,947022.7],[1786680021,1054728.1,947022.5],[1786680322,1054728,947022.5],[1786680621,1054727.9,947022.5],[1786680921,1054727.9,947022.5],[1786681221,1054726.7,947022.5],[1786681522,1054725.7,947022.5],[1786681821,1054724.5,947022.7],[1786682122,1054723.3,947022.8],[1786682421,1054721.6,947022.6],[1786682722,1053330.9,947022.2],[1786683021,1046278,947021.4],[1786683321,1043947.7,947021.2],[1786683622,1047240.7,947022.6],[1786683921,1047151.6,947021.1],[1786684221,1047434.4,947022.6],[1786684521,1047240.6,947022.9],[1786684821,1050773.3,947023.3],[1786685122,1049695.5,947021.5],[1786685422,1047334.8,947022],[1786685721,1048999.4,947023.9],[1786686021,1043952,947024.5],[1786686321,1043951.9,947024.6],[1786686621,1043951.7,947024.5],[1786686921,1048521.3,947017.2],[1786687221,1048521,947018.2],[1786687521,1047214.5,947005.6],[1786687822,1048520.7,947005.3],[1786688122,1047118.4,947005.3],[1786688421,1050206.3,947005.3],[1786688721,1051133.5,947005.3],[1786689021,1053715.7,947005.3],[1786689322,1053419.8,947005.3],[1786689621,1054727.6,947005.3],[1786689921,1054728,947005.3],[1786690221,1053685.9,947005.3],[1786690521,1059267.6,947005.3],[1786690821,1057044.3,947005.3],[1786691121,1057044.3,947005.3],[1786691421,1058717.3,947005.3],[1786691721,1054727.9,947005.3],[1786692021,1054727.8,947005.3],[1786692321,1054727.8,947005.3],[1786692621,1054727.7,947005.5],[1786692921,1054727.7,947005.5],[1786693221,1054727.7,947005.5],[1786693521,1058974.7,947005.5],[1786693821,1058974.7,947005.5],[1786694122,1073590.3,947005.5],[1786694421,1492999.9,947005.9],[1786694721,1492999.4,947007.5],[1786695021,1438398.8,947008.7],[1786695321,1438398.5,947009.8],[1786695621,1438398.2,947011.2],[1786695921,1438392.6,947011.6],[1786696221,1438389.4,947012.4],[1786696521,1438386.4,947013.2],[1786696821,1345023,947013.5],[1786697121,1269400.3,947014.7],[1786697421,1237161.5,947017.3],[1786697721,1269399.9,961526.2],[1786698021,1238612.1,975383],[1786698321,1238612.1,975385.9],[1786698621,1212289.9,975389.8],[1786698921,1188599.9,979354.9],[1786699221,1150115.6,986054.7],[1786699521,1150111.8,986056.1],[1786699821,1133603.3,986056.5],[1786700121,1118846.1,986057.5],[1786700422,1118844.2,986057.8],[1786700721,1105563.3,986057.8],[1786701021,1105561.7,986057.8],[1786701322,1099998.7,986058.2],[1786701621,1099997.7,986058.2],[1786701921,1099997.2,986058.4],[1786702221,1099996.7,986058.4],[1786702522,1099994,986058.7],[1786702821,1099992.4,986058.7],[1786703121,1099992.3,986058.7],[1786703421,1099990.2,986058.7],[1786703721,1088595.4,986058.8],[1786704021,1088595.1,986058.8],[1786704321,1088592.3,986058.7],[1786704622,1088590.6,986059.9],[1786704922,1088588.3,986060.3],[1786705221,1088586.4,986060.3],[1786705522,1088583.6,986060.5],[1786705822,1088582.6,986061.1],[1786706122,1088581.6,986061.8],[1786706421,1088580.8,986062.7],[1786706721,1088580.5,986061.1],[1786707021,1088579.3,986064.2],[1786707321,1088577.1,986063.7],[1786707621,1088575.1,986063.6],[1786707922,1088573.6,986061.7],[1786708221,1088573.5,986061.3],[1786708521,1078322.2,986060.3],[1786708822,1078321.7,986060.4],[1786709121,1078322.2,986060.3],[1786709421,1078322.2,986058.9],[1786709721,1078322.2,986060.5],[1786710021,1078322.2,986060.4],[1786710321,1078322.2,986058.9],[1786710621,1078322.2,986060.8],[1786710921,1078301.9,986060.8],[1786711222,1078322.2,986060.8],[1786711521,1078321,986060.8],[1786711821,1078321,986060.9],[1786712121,1078320.8,986060.9],[1786712421,1078322.2,986060.9],[1786712722,1493000,1300000.3],[1786713021,1492999.5,1450278.1],[1786713321,1492999.4,1450000.3],[1786713621,1492998,1450000.7],[1786713921,1492998,1450000.7],[1786714221,1492998,1450000.8],[1786714522,1492998,1369811.8],[1786714822,1492998,1338158.3],[1786715121,1492997.7,991930.9],[1786715422,1492997.4,986062.3],[1786715722,1492997.2,986064],[1786716021,1492996.6,986064.7],[1786716321,1460632.6,986065.1],[1786716621,1349997.7,986065.8],[1786716922,1349994.1,986065.9],[1786717221,1349991.4,986066.6],[1786717521,1349988,986067.3],[1786717822,1349985,986067.4],[1786718121,1349982.2,986067.3],[1786718421,1349978.5,986067.8],[1786718721,1349975.2,986068.4],[1786719021,1349971.4,986068.8],[1786719322,1349967.9,986068.8],[1786719621,1349963.6,986068.9],[1786719921,1349958.9,986069.4],[1786720201,1349955.3,1000310.7],[1786720501,1349950.4,990871.7],[1786720821,1349945.8,990000.1],[1786721121,1349941.9,990000.2],[1786721422,1349937.9,990001.2],[1786721721,1349934.2,1007999.3],[1786722021,1349933.5,1008000.9],[1786722321,1349928.2,1008002.7],[1786722621,1349927.3,1008004],[1786722922,1349922.8,1008005],[1786723222,1315728.5,1008006.1],[1786723522,1284954.9,1008006.9],[1786723821,1257257.1,1008006.9],[1786724121,1257253.3,1008006.9],[1786724422,1257250.1,1008006.9],[1786724722,1257246,1008006.9],[1786725021,1257245.6,1008006.9],[1786725322,1257238.6,1008006.9],[1786725621,1257236.6,1008006.9],[1786725921,1257232.6,1008007.2],[1786726222,1257229.2,1008007.5],[1786726522,1257227.2,1008007.5],[1786726822,1247969.9,1008008.9],[1786727121,1247876,1008010],[1786727422,1229995.2,1008010.8],[1786727722,1221541.3,1008010.8],[1786728022,1205340.8,1008010.8],[1786728322,1197701.1,1008009.1],[1786728622,1181529.3,1008008.4],[1786728922,1215921.7,1008009.8],[1786729221,1099999.4,1008009.8],[1786729522,1099999.3,1008008.6],[1786729821,1099999.3,1008008.7],[1786730121,1099999.3,1008007.2],[1786730421,1099998.3,1008007.2],[1786730721,1099997.7,1008007.2],[1786731021,1099997.7,1008007.2],[1786731321,1099997.5,1008007.2],[1786731621,1099997.2,1008007.2],[1786731921,1099997.1,1008007.2],[1786732221,1099997.2,1008007.2],[1786732521,1099997.1,1008007.2],[1786732821,1099997.8,1008007.2],[1786733121,1099998.8,1008007.7],[1786733421,1099899.1,1008007.6],[1786733721,1090797.7,1008007.6],[1786734021,1090797.7,1008007.6],[1786734321,1090797.7,1008007.6],[1786734621,1093864.3,1008008.6],[1786734921,1099998.3,1008008.2],[1786735221,1099998.9,1008008.2],[1786735521,1126589.5,1008008.2],[1786735821,1099999,1008008.2],[1786736121,1241376.3,1008008.2],[1786736421,1139392.2,1008008.2],[1786736721,1099998.8,1008008.2],[1786737021,1153527.6,1008008.2],[1786737322,1246623.4,1008008.2],[1786737621,1254243.6,1008009.4],[1786737921,1257227.5,1008010.7],[1786738222,1257227.4,1008011.9],[1786738521,1257226.7,1008013.3],[1786738821,1257222.2,1008013.8],[1786739121,1257219.8,1008014],[1786739422,1257216.4,1008014.5],[1786739722,1257213.1,1008014.5],[1786740021,1257211.2,1008014.8],[1786740321,1257208.4,1008015.3],[1786740621,1257212.7,1008016.6],[1786740921,1257212.3,1008018.1],[1786741221,1257209.1,1008018.6],[1786741521,1241350.6,1008019.6],[1786741821,1232286.9,1008019.7],[1786742121,1242256.3,1008020.9],[1786742421,1241717.3,1008021.8],[1786742721,1242860.6,1008023.1],[1786743021,1135030.4,1008021.5],[1786743321,1105430.3,1008020.8],[1786743621,1232283.7,1008021.5],[1786743921,1232283,1008022.4],[1786744221,1226546.1,1019237.1],[1786744521,1225760.7,1019239.5],[1786744821,1225335.2,1028827.8],[1786745121,1220528,1028828.1],[1786745421,1210975.7,1028829.3],[1786745721,1210974.9,1028830.1],[1786746021,1206360.6,1037939.6],[1786746321,1193094.1,1037940.4],[1786746621,1192558.3,1037941.7],[1786746921,1183351.8,1044949.8],[1786747221,1210975.2,1044950.6],[1786747521,1210974.1,1044951.4],[1786747821,1243804.8,1044951.5],[1786748122,1249825.9,1044951.5],[1786748421,1242254.5,1044951.5],[1786748721,1232282.3,1044951.5],[1786749021,1232281.6,1044953.1],[1786749321,1232282.7,1044953.2],[1786749621,1257209.4,1044953.4],[1786749921,1257208,1044954],[1786750221,1257207.7,1044955.6],[1786750521,1257222.8,1044956],[1786750821,1257222.4,1044957.6],[1786751121,1257209.1,1044957.9],[1786751421,1257208.3,1044958.2],[1786751721,1257211.7,1044961],[1786752021,1257208,1044961.5],[1786752321,1257207.8,1044964.6],[1786752621,1257205.2,1044966.3],[1786752921,1257202.3,1044967.3],[1786753221,1257198.7,1044968.6],[1786753521,1257194.9,1044969.6],[1786753821,1257189.8,1044970.3],[1786754121,1257185.4,1044971.3],[1786754421,1257180.7,1044972.6],[1786754721,1257176.4,1044974.8],[1786755021,1257171.7,1044975.5],[1786755321,1257167.5,1044976.5],[1786755621,1257162.6,1044975.6],[1786755921,1257158.5,1044977.8],[1786756221,1222675.4,1044977.9],[1786756521,1216836.9,1044978.5],[1786756821,1216834.3,1044978.9],[1786757121,1216831.5,1044978.8],[1786757421,1216831.5,1044979.6],[1786757721,1216830,1044981.4],[1786758021,1216828,1044982],[1786758321,1216826.4,1044984.3],[1786758621,1216824.5,1044984.6],[1786758921,1216822.8,1044985.1],[1786759221,1199998.8,1044987.2],[1786759521,1199996.9,1044987.6],[1786759821,1199993.9,1044988.3],[1786760121,1199991.1,1044988.7],[1786760421,1199988.4,1044988.9],[1786760721,1199985.9,1044989.3],[1786761021,1199982,1044989.7],[1786761321,1199979.2,1044989.7],[1786761621,1199975.6,1044990.5],[1786761922,1199976.6,1044991.3],[1786762221,1199974.8,1044992.3],[1786762521,1199972.9,1044991.3],[1786762821,1199970.8,1044991.4],[1786763121,1199968.5,1044991.4],[1786763421,1199965.8,1044991.5],[1786763721,1199962.2,1044991.4],[1786764021,1199959.2,1044991.4],[1786764321,1199955.6,1044991.5],[1786764621,1199951.8,1044991.5],[1786764921,1199947.2,1044991.4],[1786765221,1199944.4,1044992.9],[1786765522,1185899.1,1044993],[1786765821,1184442.8,1044992.9],[1786766122,1184439.8,1044992.9],[1786766421,1184436.5,1044992.9],[1786766721,1184434.5,1044992.9],[1786767022,1184432.2,1044991.6],[1786767321,1184431.6,1044991.5],[1786767621,1184430.1,1044991.6],[1786767921,1184428.3,1044991.4],[1786768221,1174068.6,1044991.3],[1786768521,1184427.3,1044991.4],[1786768821,1184426,1044991.3],[1786769121,1184426.4,1044991.3],[1786769421,1173531.6,1044991.8],[1786769721,1170478.6,1044992.6],[1786770021,1170478.3,1044993.9],[1786770321,1157928,1044993.2],[1786770621,1170478.5,1044993.7],[1786770921,1170477.7,1044991.4],[1786771221,1170477.3,1044991.3],[1786771521,1170477.3,1044991.6],[1786771821,1170476.7,1044993.8],[1786772121,1170474.8,1044994.1],[1786772421,1170474.1,1044993.9],[1786772721,1170472.9,1044994.7],[1786773021,1170471.1,1044994.7],[1786773321,1170469.4,1044995.7],[1786773621,1170467.6,1044995.9],[1786773921,1170463.9,1044996.2],[1786774221,1170462.3,1044996.2],[1786774521,1170458.9,1044996.2],[1786774821,1170456.9,1044995.9],[1786775121,1170458.3,1044995.9],[1786775421,1164911.8,1044995.6],[1786775721,1146613.5,1044995.6],[1786776021,1146611.9,1044995.1],[1786776321,1146611.2,1044995.1],[1786776621,1142375.3,1044994.6],[1786776921,1139734.6,1044995.6],[1786777221,1136445.5,1044995.9],[1786777521,1135226.2,1044996.3],[1786777821,1127298.6,1044996.3],[1786778121,1127297.1,1044996.3],[1786778421,1127296.9,1044996.3],[1786778721,1126212.1,1044996.3],[1786779022,1113428,1044996.3],[1786779321,1111654.8,1044996.3],[1786779621,1111654.5,1044996.3],[1786779921,1111653.6,1044996.3],[1786780221,1111651.1,1044996.3],[1786780522,1111651,1044996.3],[1786780821,1111651,1044996.3],[1786781121,1111651.7,1044996.3],[1786781421,1111650.8,1044996.3],[1786781721,1111650.2,1044996.3],[1786782021,1111650.3,1044996.4],[1786782321,1111650.3,1048329],[1786782621,1111655.8,1048329],[1786782921,1111655.7,1048329],[1786783222,1111655.7,1048329],[1786783521,1111655.8,1048623.5],[1786783821,1115431.4,1048329],[1786784121,1139349.8,1046933.9],[1786784421,1139950.6,1048329.3],[1786784721,1139192.7,1048329.3],[1786785021,1139192.7,1048329.3],[1786785321,1144300,1048329.3],[1786785621,1146610.8,1048329.3],[1786785921,1146610,1048329.3],[1786786221,1146610.6,1048329.3],[1786786521,1146609.3,1048329.3],[1786786821,1146608.9,1048329.3],[1786787121,1146608.6,1048329.3],[1786787421,1146608.3,1048329.4],[1786787721,1146608.3,1048329.8],[1786788021,1146607.4,1048329.5],[1786788321,1146606.5,1048329.5],[1786788621,1146606.2,1048329.4],[1786788921,1146604.7,1048329.5],[1786789221,1146604.7,1048329.6],[1786789521,1146607.2,1048329.8],[1786789821,1146604.6,1048330.1],[1786790121,1146604.5,1048333.7],[1786790421,1146604.7,1048334.1],[1786790721,1146603.6,1048334.5],[1786791021,1146601.8,1048334.7],[1786791321,1146600.6,1048335],[1786791621,1146599.1,1048335],[1786791921,1146597.7,1048335],[1786792221,1146598.9,1048335],[1786792521,1146599,1048335.6],[1786792821,1146597.8,1048335.7],[1786793121,1146597.1,1048335.8],[1786793421,1146596.3,1048336.6],[1786793721,1146203.2,1048335.8],[1786794021,1136769.8,1049495.3],[1786794321,1136769.8,1052757.7],[1786794621,1136769.7,1052757.8],[1786794921,1136769.8,1052757.9],[1786795221,1135369.6,1052315.7],[1786795521,1136006,1049169.7],[1786795821,1135781.3,1048623.7],[1786796121,1128366.9,1048335.3],[1786796421,1128366.1,1048335.3],[1786796721,1128366.1,1048335.3],[1786797021,1136342.5,1048335.4],[1786797321,1128365.9,1048332.2],[1786797621,1128366.1,1048335.4],[1786797921,1128365.2,1048332],[1786798221,1121465.5,1048332.3],[1786798521,1121592.9,1048332.5],[1786798821,1120361.1,1048335.4],[1786799121,1120360.6,1048335.4],[1786799421,1120360.1,1048335.4],[1786799722,1120359.9,1048335.4],[1786800022,1120359.9,1048335.3],[1786800322,1120360.1,1046662.8],[1786800621,1120680.9,1044990.4],[1786800922,1141189.9,1044990.4],[1786801221,1141189.9,1044990.4],[1786801522,1137262.1,1044970],[1786801821,1145785.4,1044988.7],[1786802121,1146601.7,1044988.2],[1786802421,1146596.9,1033628.2],[1786802721,1146595.8,1044988.1],[1786803021,1146595.8,1044988.9],[1786803321,1146594.3,1044989.1],[1786803621,1146593.7,1031669.5],[1786803921,1146592.9,1044988.3],[1786804221,1146592.3,1034259.5],[1786804521,1146590.3,1044988.7],[1786804821,1146588.9,1044989.3],[1786805121,1146588.8,1044989.9],[1786805421,1146589,1044991.3],[1786805722,1099999.7,1044991.1],[1786806021,1142853.5,1044988.8],[1786806321,1139999.7,1027431.7],[1786806621,1139999.6,1031669.2],[1786806921,1139999.7,1049738],[1786807221,1145139.4,1049738],[1786807521,1144941.7,1049738.1],[1786807821,1144588.6,1049738.1],[1786808121,1144078.5,1049738],[1786808421,1139997.8,1049738],[1786808721,1145139.4,1049738],[1786809021,1144212.5,1049738],[1786809321,1146589,1049738.1],[1786809622,1146588.9,1049738],[1786809921,1146589,1049738],[1786810221,1146588.8,1049738],[1786810521,1146588.9,1049738],[1786810821,1146590.4,1049738.7],[1786811121,1146267.5,1049738.5],[1786811421,1141400.2,1049738.5],[1786811721,1136902.7,1049738.5],[1786812021,1136902.4,1049738.5],[1786812322,1139324.1,1049738.5],[1786812621,1139670.2,1049738.7],[1786812923,1146591.7,1049738.5],[1786813221,1146590.1,1049738.5],[1786813521,1146588.2,1049738.5],[1786813821,1146587.4,1054580.9],[1786814121,1146588,1050301.6],[1786814421,1146587.3,1050604.6],[1786814721,1146586.8,1050646.1],[1786815021,1146586.4,1054581],[1786815321,1146585.5,1049738],[1786815621,1146584.6,1049738],[1786815921,1146584.8,1054580.7],[1786816221,1146584.2,1054581.4],[1786816521,1146583.7,1054581.6],[1786816821,1146582.6,1050860.3],[1786817121,1146580.4,1049887],[1786817421,1146581.3,1008005.5],[1786817721,1146583.6,1008015.2],[1786818021,1146583.5,1008017],[1786818321,1146580.5,1008017.6],[1786818621,1146580.8,1008019],[1786818921,1146580.5,1008020.3],[1786819221,1146576.5,1008020.4],[1786819521,1146574.4,1008020.8],[1786819821,1132716.4,1008020],[1786820121,1132714.4,1008019.9],[1786820421,1132713.8,1008019.9],[1786820721,1132711.3,1008005],[1786821021,1132708.8,1000687.7],[1786821321,1132707.1,1000244.4],[1786821621,1132705.4,1008002.4],[1786821921,1132702.8,1008003],[1786822221,1132700.8,1000590.4],[1786822521,1132699.7,1008004],[1786822821,1132699.2,1008004.2],[1786823121,1132699,1008004.2],[1786823421,1132702.8,1008004.3],[1786823721,1132702.8,1008007.4],[1786824001,1132702.1,1008007.7],[1786824322,1132700.8,1008007.7],[1786824621,1132700.4,1008008.4],[1786824921,1132701.3,1008007.8],[1786825222,1132700.8,1008008],[1786825521,1132700.6,1008009],[1786825821,1132698,1008011],[1786826121,1132697.7,1008010.8],[1786826421,1132696.1,1008010.8],[1786826721,1132695.4,1008011],[1786827021,1132695.8,1008011],[1786827321,1132694.7,1008011.2],[1786827621,1132694.4,1008011.5],[1786827921,1132694.6,1008012.2],[1786828221,1132693.7,1008012.9],[1786828521,1132692,1008012.3],[1786828821,1132695.1,1008012],[1786829121,1132695.7,1008012],[1786829421,1132695.6,1008011.9],[1786829721,1132695.3,1008011.6],[1786830021,1132695.8,1008011.5],[1786830301,1132696.2,1008011.5],[1786830621,1132697.1,1008011.8],[1786830921,1132695.7,1008011.9],[1786831221,1132695.3,1008011.9],[1786831521,1132695.4,1008012.2],[1786831821,1132694.7,1008012.2],[1786832121,1132694.1,1008012.2],[1786832421,1132694.4,1008012.2],[1786832721,1132693.2,1008012.2],[1786833022,1132691.6,1008012.2],[1786833321,1132690.6,1008012.5],[1786833621,1132690.3,1008012.5],[1786833921,1132689.9,1008012.5],[1786834221,1132688.6,1008012.6],[1786834521,1132688.8,1008012.6],[1786834822,1132687.4,1008012.6],[1786835121,1132693.4,1008012.6],[1786835421,1132693,1008013.2],[1786835721,1132692.8,1008013.5],[1786836021,1132691.6,1008013.5],[1786836321,1132692.6,1008013.9],[1786836621,1132692.5,1008013.8],[1786836921,1132692.9,1008014],[1786837221,1132693,1008015.5],[1786837521,1132693.2,1008014.1],[1786837821,1132692.1,1008017.6],[1786838121,1132691.7,1008018.7],[1786838421,1129392,1008018.7],[1786838721,1132448.4,1008018.8],[1786839021,1132691.9,1008018.9],[1786839321,1129758.4,1010266.4],[1786839621,1132691.6,1010218.2],[1786839921,1132691.6,1013636.7],[1786840221,1132691.5,1010864.6],[1786840521,1132689.8,1013640.9],[1786840821,1132689.5,1013641.1],[1786841121,1132687.3,1013641.2],[1786841421,1132686.1,1013641.3],[1786841721,1132682.7,1013641.4],[1786842021,1132679.7,1013641.2],[1786842322,1132677.6,1013640.9],[1786842621,1132675.6,1013640.9],[1786842921,1132673.7,1013640.9],[1786843221,1132672.4,1013640.9],[1786843521,1120766.7,1013640.9],[1786843822,1120763,1013640.9],[1786844121,1120760.1,1013640.9],[1786844421,1120758.1,1013640.9],[1786844721,1120756.9,1013640.9],[1786845021,1121553.2,1013640.9],[1786845321,1120757.4,1013641],[1786845621,1120754.2,1013640.9],[1786845921,1120753.4,1013641],[1786846221,1120753,1013640.9],[1786846521,1120753.3,1013641],[1786846821,1120752.5,1013641],[1786847121,1120750.9,1013641.5],[1786847421,1115321.2,1013792.3],[1786847721,1107130.2,1013641.4],[1786848021,1120751.7,1013641.2],[1786848321,1120755.4,1013641.4],[1786848621,1131143.8,1013643.4],[1786848921,1132683.6,1013643.9],[1786849221,1132683.2,1013643.9],[1786849521,1132681.5,1013643.3],[1786849821,1132681.2,1013644.1],[1786850121,1132678.4,1013644.2],[1786850421,1132675.2,1013644],[1786850721,1132673,1013650],[1786851022,1132670.8,1013650.4],[1786851321,1132677.6,1013650.7],[1786851621,1132678.5,1013650.6],[1786851921,1132677.9,1013651.1],[1786852221,1132677.9,1013651.1],[1786852521,1132678.2,1013651.2],[1786852821,1132678,1013651.8],[1786853121,1132672.9,1013648.9],[1786853421,1132670.4,1013648.9],[1786853721,1132666.9,1013650.6],[1786854021,1132668.2,1013650.6],[1786854321,1132663.5,1013650.6],[1786854621,1132662.5,1013648.6],[1786854921,1132666.8,1012767.8],[1786855221,1132666.4,1013646.8],[1786855521,1132662.6,1012676.4],[1786855821,1132660.3,1008319.8],[1786856121,1132661.1,1008406.2],[1786856421,1132658,1012678.7],[1786856721,1132655.5,1013651.8],[1786857021,1099998.8,1013651],[1786857321,1099997.7,1008488.8],[1786857621,1099995.7,1008392.4],[1786857922,1099994.4,1008116.9],[1786858221,1099991.2,1008055.9],[1786858522,1099989.6,1008018.7],[1786858822,1099987.2,1008018.7],[1786859122,1099986.2,1008018.7],[1786859421,1099984.4,1008018.7],[1786859721,1099983.9,1008018.7],[1786860021,1099984.1,1008018.7],[1786860321,1099984.1,1008018.7],[1786860621,1099984.1,1008018.7],[1786860921,1099984.3,1008018.7],[1786861221,1099983.2,1008018.7],[1786861521,1099983.2,1008018.7],[1786861821,1099983.2,1008018.7],[1786862121,1099983.2,1008018.7],[1786862421,1099982.2,1008018.7],[1786862721,1099983,1008018.7],[1786863021,1099981.5,1008018.7],[1786863321,1099981.5,1008018.7],[1786863621,1099981.5,1008018.7],[1786863921,1099981.3,1008018.8],[1786864222,1099981.3,1008018.7],[1786864521,1099981.2,1008018.7],[1786864821,1099982.9,1008018.7],[1786865121,1099981.9,1008018.7],[1786865421,1099981.8,1008018.7],[1786865721,1099983.2,1008018.7],[1786866021,1099983.2,1008018.7],[1786866321,1099983.1,1008018.7],[1786866621,1099983.2,1008018.7],[1786866921,1099983.2,1008019.1],[1786867222,1099982.7,1008019.1],[1786867521,1099983.2,1008019.1],[1786867821,1099983.1,1008019.2],[1786868121,1099983.1,1008019.2],[1786868421,1099983.2,1008019.4],[1786868721,1099983.2,1008019.5],[1786869021,1099983.2,1008019.2],[1786869321,1099982.8,1008019.4],[1786869621,1099982.8,1008019.2],[1786869921,1098519.5,1008019.2],[1786870221,1099982.6,1008019.2],[1786870521,1099982.6,1008019.2],[1786870821,1099982.8,1008019.4],[1786871121,1096764,1008019.4],[1786871421,1099983,1008019.4],[1786871721,1099983,1008019.4],[1786872021,1099983,1008019.4],[1786872321,1099982.2,1008019.2],[1786872621,1099980.8,1008019.2],[1786872921,1099981.2,1008019.1],[1786873221,1099982.7,1008019.1],[1786873521,1099982.6,1008019.1],[1786873821,1099980.1,1008019.1],[1786874121,1099980,1008019.2],[1786874421,1099979.5,1008019.2],[1786874721,1099979.6,1008019.2],[1786875021,1098665.1,1008019.2],[1786875321,1096715.6,1008019.2],[1786875621,1094638.2,1008019.2],[1786875921,1096807.3,1008019.2],[1786876221,1090779.6,1008019.2],[1786876521,1090779.5,1008019.2],[1786876821,1090778.7,1008019.1],[1786877121,1090778.6,1008019.1],[1786877422,1090778.9,1008019.1],[1786877721,1090779.6,1008019.1],[1786878021,1090779.6,1008019.1],[1786878321,1090779.5,1008019.3],[1786878621,1090779.4,1008019.1],[1786878921,1090779.4,1008019.1],[1786879221,1090779.5,1008019.1],[1786879521,1090779.5,1008019.1],[1786879821,1090778.2,1008018.7],[1786880121,1090777.8,1008018.8],[1786880421,1090778.1,1008018.7],[1786880721,1090779.3,1008018.7],[1786881021,1090779.6,1008018.7],[1786881321,1090778.6,1008018.8],[1786881621,1090778.6,1008018.8],[1786881921,1090778.6,1008019.1],[1786882221,1090778.6,1008019.1],[1786882522,1090778.5,1008019.2],[1786882821,1090778.6,1008019.2],[1786883121,1090778.5,1008020],[1786883421,1090778.5,1008019.9],[1786883721,1090778.5,1008019.3],[1786884021,1090776.2,1008019.2],[1786884321,1090776.2,1008019.2],[1786884621,1090776.2,1008020.2],[1786884921,1090776.2,1008021.3],[1786885221,1090776.2,1008019.3],[1786885521,1090776.2,1008019.2],[1786885821,1090776.2,1008019.1],[1786886121,1090776.1,1008019.2],[1786886421,1090776.1,1008019.2],[1786886721,1090776,1008019.1],[1786887021,1090776.2,1008019.1],[1786887321,1090776.1,1008019.1],[1786887621,1090776.2,1008019.1],[1786887921,1090776.1,1008019.3],[1786888221,1090776.1,1008019.3],[1786888521,1090776,1008019.1],[1786888821,1090776,1008697.8],[1786889121,1090775.6,1009829.9],[1786889421,1090052.9,1008019.5],[1786889722,1090775.6,1013165.2],[1786890001,1090775.6,1011298.1],[1786890322,1090775,1025848.8],[1786890621,1090774.9,1025848.8],[1786890921,1090774.9,1025848.8],[1786891221,1087527.7,1025848.8],[1786891521,1084855.1,1025849.1],[1786891822,1084443.7,1025849.1],[1786892121,1084443.3,1025849.4],[1786892421,1084443.2,1025849.4],[1786892721,1084443.2,1025849.5],[1786893022,1084443.1,1025849.4],[1786893322,1084442,1025849.4],[1786893622,1084441.8,1025849.4],[1786893921,1084441.7,1025849.5],[1786894221,1084441.5,1025849.4],[1786894521,1084440.4,1025849.4],[1786894821,1084439.7,1025849.4],[1786895121,1084440.5,1025849.5],[1786895421,1084440.3,1025849.5],[1786895721,1084439.4,1026027],[1786896022,1084439.3,1025849.4],[1786896321,1084442.7,1025849.5],[1786896621,1084440.5,1025849.4],[1786896921,1084440.4,1025849.6],[1786897221,1084439.1,1025849.6],[1786897521,1084439.1,1025849.6],[1786897821,1084439,1025849.6],[1786898121,1084439.1,1025849.6],[1786898421,1084439.1,1025849.6],[1786898721,1084328.4,1025849.6],[1786899021,1083743.8,1025849.6],[1786899321,1083657.7,1025849.6],[1786899621,1083415.9,1025849.6],[1786899922,1082995.2,1025849.6],[1786900221,1083267,1025849.6],[1786900521,1083060.1,1025849.8],[1786900821,1083127,1025849.8],[1786901121,1083493.8,1025849.6],[1786901421,1083657.6,1025849.6],[1786901721,1083127,1025849.6],[1786902021,1082536.3,1028486.6],[1786902321,1083493.8,1030991.8],[1786902621,1078578.5,1030991.9],[1786902921,1078578.5,1029285.4],[1786903221,1084439.1,1030992.5],[1786903521,1084438.9,1029454.5],[1786903821,1084438.9,1029304.2],[1786904121,1084438.7,1029207.1],[1786904421,1084438.9,1028975.1],[1786904721,1084439.1,1029374.5],[1786905021,1084438.7,1029165.1],[1786905321,1084438.2,1029247.4],[1786905621,1084438.9,1028893.6],[1786905921,1084438.7,1028487],[1786906221,1084438,1026172.4],[1786906521,1079541.1,1026105.8],[1786906821,1078841.7,1025860.1],[1786907121,1078840.4,1025849.6],[1786907421,1078615.5,1025849.6],[1786907721,1078841.2,1025849.6],[1786908021,1078841.1,1025849.6],[1786908321,1073542,1025849.6],[1786908621,1073541.4,1025849.6],[1786908921,1073540.9,1025849.6],[1786909221,1073539.9,1025849.6],[1786909521,1073539.3,1025849.6],[1786909822,1073539.8,1025849.6],[1786910121,1073541.1,1025849.6],[1786910421,1073539.7,1025849.7],[1786910721,1073539.3,1025849.6],[1786911021,1073537.6,1025849.6],[1786911321,1073537.6,1025849.6],[1786911622,1073539.1,1025849.6],[1786911922,1073537.5,1025849.6],[1786912221,1082843.4,1025849.6],[1786912521,1075534.7,1025849.2],[1786912821,1075534.7,1025849.1],[1786913121,1083401.5,1025849.1],[1786913421,1084143.6,1025849.1],[1786913721,1084438.1,1025849.1],[1786914021,1084438,1025849.1],[1786914321,1084437.9,1025849.1],[1786914621,1084437.9,1025849.1],[1786914921,1084436.3,1025849.1],[1786915221,1084437.8,1025849.1],[1786915521,1084438,1025849.1],[1786915821,1084438,1026317.8],[1786916122,1084438.1,1028778.5],[1786916421,1084436.7,1026485.9],[1786916721,1084436.1,1028778.7],[1786917021,1082101,1028778.7],[1786917321,1084435.1,1025982.3],[1786917621,1084435.7,1025849.1],[1786917921,1084437.7,1025849.1],[1786918221,1084438,1025849.1],[1786918521,1084437.1,1025849.1],[1786918821,1084436.8,1025849.1],[1786919121,1084435.8,1025849.1],[1786919421,1084435.8,1010905],[1786919721,1084436,1010700.3],[1786920021,1084435.8,1010905],[1786920321,1084435.2,1009586.4],[1786920621,1084435.4,1009093.6],[1786920922,1084434.7,1008012.6],[1786921221,1084434.8,1008012.6],[1786921521,1084436,1008012.7],[1786921821,1084436,1007168.8],[1786922121,1084435.5,1007144.7],[1786922422,1084435.5,1008013.5],[1786922721,1084435.3,1008013.9],[1786923021,1084433.9,1008013.9],[1786923321,1084433.9,1008014],[1786923621,1084433.9,1008014.8],[1786923921,1084433.9,1010210.6],[1786924222,1084433.9,1010250.2],[1786924521,1084433.9,1007136.3],[1786924821,1084433.9,1007092.1],[1786925121,1084433.9,1007101.3],[1786925421,1084404.1,1007000],[1786925721,1084404.1,1007000],[1786926021,1084404.1,1007000],[1786926321,1084408,1007000],[1786926621,1084404.1,1007000.6],[1786926921,1084423.5,1007000.2],[1786927221,1084404.9,1007000.5],[1786927521,1084403.3,1007000.4],[1786927821,1083998.3,1007000.1],[1786928121,1083998,1007000],[1786928421,1084409.5,1007000],[1786928721,1084411.9,1002285.6],[1786929021,1084433.9,1002235.4],[1786929321,1084433.9,1002235.4],[1786929621,1084433.9,1001730.9],[1786929921,1084433.9,1001258.1],[1786930221,1084431.4,1000691.9],[1786930521,1084431.4,1000002],[1786930821,1084431.2,1000002],[1786931122,1084431.1,1000002],[1786931421,1084430.8,1000002],[1786931721,1084431,1000002],[1786932021,1083005.2,1003801.2],[1786932321,1083274.2,1003801.3],[1786932621,1082895.5,1007411],[1786932921,1083696.7,1010839.9],[1786933221,1082266.2,1010839.9],[1786933521,1082959,1014151.8],[1786933821,1082768.9,1014151.8],[1786934121,1084433.8,1014151.8],[1786934421,1084433.8,1014151.8],[1786934722,1084433.7,1014152],[1786935021,1084433.7,1014152.2],[1786935322,1084430.7,1014152.2],[1786935622,1080486.9,1014152.4],[1786935921,1078572.6,1014152],[1786936221,1079203.5,1014318.5],[1786936521,1077401,1014570.6],[1786936821,1077400.4,1014152],[1786937121,1077400.5,1014152],[1786937421,1077400.6,1014152],[1786937721,1077400.5,1014152],[1786938021,1077400.6,1014152],[1786938322,1077400.7,1014152],[1786938621,1077400.8,1014152],[1786938921,1078258.2,1014152],[1786939221,1084433.7,1014152],[1786939521,1084433.9,1014152],[1786939821,1084433.9,1014152.1],[1786940121,1084433.9,1014152.1],[1786940421,1084433.9,1014152],[1786940721,1084433.8,1014153],[1786941021,1084433.8,1014153],[1786941322,1084433.8,1014153],[1786941621,1084433.9,1014153],[1786941921,1084433.9,1014153.1],[1786942221,1084433.9,1014152.5],[1786942521,1084433.9,1014152.2],[1786942821,1084433.9,1014152.2],[1786943121,1084433.8,1014152.8],[1786943421,1084430.6,1014152.2],[1786943721,1084430.3,1014152.3],[1786944022,1084430.4,1014152.3],[1786944321,1084430.1,1014152.9],[1786944621,1084430.1,1014152.9],[1786944921,1084430.1,1014152.9],[1786945221,1084429.9,1014152.9],[1786945521,1084430.1,1014152.9],[1786945821,1084430.1,1014152.9],[1786946121,1084429.8,1014152.9],[1786946421,1084429.7,1014152.9],[1786946721,1084430.1,1014152.9],[1786947021,1084430,1014152.9],[1786947321,1084430,1014152.9],[1786947621,1084430,1014152.9],[1786947921,1084430.1,1014152.9],[1786948221,1084430.1,1014152.9],[1786948521,1084430.1,1014152.9],[1786948821,1084429.9,1014152.9],[1786949121,1084429.6,1014152.9],[1786949421,1084429.4,1014152.9],[1786949721,1084430.1,1014152.9],[1786950021,1084430.1,1014152.9],[1786950321,1084430,1014152.9],[1786950621,1084430,1014152.9],[1786950921,1084430.1,1014152.9],[1786951221,1084430.1,1014152.9],[1786951521,1080965.7,1014152.9],[1786951821,1077402.1,1014152.9],[1786952121,1077402.1,1014152.9],[1786952421,1077402.1,1014152.9],[1786952721,1077402.1,1014153],[1786953022,1077402.1,1014153.1],[1786953321,1077402.1,1014152.9],[1786953621,1077401.5,1014152.3],[1786953921,1077401.5,1014152.3],[1786954221,1077401.4,1014152.3],[1786954521,1077401.5,1014152.2],[1786954822,1077401.5,1014152.3],[1786955121,1077401.5,1014152.3],[1786955421,1077401.6,1014152.2],[1786955721,1077401.6,1014152.1],[1786956021,1077401.5,1004414.4],[1786956321,1077401.5,1002688.7],[1786956621,1077401.6,1001574.2],[1786956921,1077401.6,1001914.2],[1786957221,1077401.5,1000002],[1786957521,1077401.6,1000002],[1786957821,1077400.9,1000002],[1786958121,1077400.9,1000002],[1786958421,1077400.8,963676.4],[1786958721,1077400.7,952594],[1786959021,1077400.7,953220.4],[1786959322,1077400.6,951342.2],[1786959621,1077400.8,956719.8],[1786959921,1077400.8,954826.4],[1786960221,1077400.5,952130.5],[1786960521,1077400.5,952130.5],[1786960821,1077400.1,947015],[1786961121,1077399.7,947016.1],[1786961421,1077399.4,947017.2],[1786961721,1077399.7,947018.5],[1786962021,1066336.1,947020],[1786962321,1064351.5,947021.4],[1786962621,1064348.8,947020.6],[1786962921,1064346,947021.1],[1786963221,1075547.6,947022.6],[1786963521,1075416.7,947024.7],[1786963821,1064351.8,950000],[1786964121,1066572.1,950000],[1786964421,1064350.6,950000.1],[1786964721,1064348,950000.1],[1786965022,1064346.7,950000.1],[1786965321,1064344,950000],[1786965622,1064340.1,950000.1],[1786965921,1064340.1,950002.6],[1786966221,1064337.1,950003.4],[1786966521,1064333.5,950004.6],[1786966821,1057868,950005.4],[1786967121,1017124.3,950006.3],[1786967421,989179.1,950006.9],[1786967721,981534.2,950007.6],[1786968021,979061.2,950007.7],[1786968321,979061.1,950007.6],[1786968621,979061.1,950006.6],[1786968921,979061.1,950656.7],[1786969221,979061,950386.5],[1786969521,979059.9,950014],[1786969821,979059,950000.3],[1786970121,979059,950000],[1786970421,979059,950000],[1786970721,979059,950000.1],[1786971021,979059,950000.1],[1786971321,979059,950000.2],[1786971621,979059,950000.3],[1786971921,979058.7,950000.5],[1786972221,979058.7,950000.5],[1786972521,979058.2,950000.5],[1786972821,979057.6,950000.5],[1786973121,979057.6,950000.7],[1786973421,979057.6,950000.7],[1786973721,979057.5,950000.7],[1786974021,978712.5,950000.7],[1786974321,978314.2,950000.8],[1786974621,978555.6,950000.8],[1786974921,979057.6,950000.8],[1786975221,979057.6,950000.7],[1786975521,979057.6,950000.7],[1786975821,979057.4,950000.7],[1786976121,979057.4,950000.7],[1786976422,978278.5,950000.7],[1786976722,978523,950000.8],[1786977021,978323.3,950000.8],[1786977322,978256.7,950001.2],[1786977621,979057.4,950001.2],[1786977922,979058.5,950001.2],[1786978222,979058.5,950001.2],[1786978521,979057.2,950001.2],[1786978821,979056.9,950000.4],[1786979121,979056.9,951454.4],[1786979421,979056.9,953726.4],[1786979721,979056.3,954063.2],[1786980021,979056.3,952887],[1786980321,979056.3,954224.7],[1786980621,979056.2,953320.8],[1786980921,979056.2,953340.1],[1786981221,979056.2,953031.8],[1786981521,979056.1,950607.2],[1786981821,979056.3,954075.4],[1786982121,979056.3,954146.3],[1786982421,979056.3,950373.2],[1786982721,979056.3,950632.8],[1786983021,979056.3,950579.4],[1786983321,979056.3,959739],[1786983621,979056.3,951358.5],[1786983921,979056.3,951274],[1786984221,979056.2,951274],[1786984521,979055,951187.8],[1786984821,979055,950000.2],[1786985122,979055,950000.2],[1786985421,979055,950000.2],[1786985721,979055,950000.5],[1786986021,979055,950000.5],[1786986322,979055,950000.5],[1786986621,979055,950000.5],[1786986921,979053.2,950000.8],[1786987221,979053.2,950000.8],[1786987521,979053.2,950000.8],[1786987821,979053.2,950000.5],[1786988121,979054.9,950000.5],[1786988421,979055,950000.6],[1786988721,979055,950000.6],[1786989021,979055,950000.5],[1786989301,979055,950000.5],[1786989622,979055,950000.6],[1786989921,979054.7,950001.2],[1786990222,979054.7,950001.2],[1786990521,979054.7,950001.2],[1786990822,979055,950001.2],[1786991121,979055,950001.2],[1786991421,979055,950001.3],[1786991721,979055,950001.3],[1786992021,979055,950001.2],[1786992321,979055,950001.2],[1786992621,979054.4,950001.2],[1786992922,979054.2,950001.3],[1786993222,979054.2,950001.3],[1786993521,979054.2,950001.5],[1786993822,979055,950001.4],[1786994121,979055,950001.5],[1786994421,979055,950001.4],[1786994721,979055,950001.4],[1786995021,1055169.3,950001.3],[1786995321,1063226,950551.1],[1786995621,1073249.7,950001.3],[1786995921,1072987.8,950001.8],[1786996221,1077402.1,950004.3],[1786996521,1077401.2,950006.9],[1786996821,1077398.1,950007.9],[1786997121,1077396.4,950009.5],[1786997421,1078526.8,950011.4],[1786997721,1077401.4,950011.2],[1786998021,1077401.4,950013.3],[1786998321,1077401.4,950014],[1786998621,1077401.4,950014.3],[1786998921,1077401.4,950013.6],[1786999221,1077401.4,950014.9],[1786999521,1077401.4,950014.9],[1786999822,1077401.4,950015.6],[1787000122,1077401.4,950015.7],[1787000421,1077401.3,950015.7],[1787000721,1077398.4,950015.6],[1787001021,1073328.3,950016.7],[1787001321,1062152.2,950016.7],[1787001621,1066852.8,950016.7],[1787001921,1077222.7,950016.7],[1787002221,1077397.5,950016.7],[1787002521,1077397.5,950018.5],[1787002821,1077394.8,950018.6],[1787003121,1077394.3,950018.5],[1787003421,1077392.2,950018.5],[1787003721,1077389.5,950018.6],[1787004021,1077389.2,950019],[1787004321,1077388.8,950019.4],[1787004621,1077383.9,950019.7],[1787004922,1077383.8,950019.7],[1787005221,1077383.6,950019.8],[1787005521,1077383.3,950019.8],[1787005821,1077383.3,950021.7],[1787006121,1077381.2,950022.1],[1787006421,1077376.7,950022.2],[1787006721,1077376.6,950022.3],[1787007021,1077376.4,950022.2],[1787007321,1077376.7,950024],[1787007621,1077376.7,950024.9],[1787007921,1077376.7,950023.1],[1787008221,1077376.7,950024.6],[1787008521,1077376.7,950023.6],[1787008821,1077376.7,950026.1],[1787009121,1077376.7,950026.2],[1787009422,1077376.7,950026.2],[1787009721,1077376.7,950026.5],[1787010021,1077376.7,950027.3],[1787010321,1077376.7,950027.4],[1787010621,1077376.5,950029.3],[1787010921,1077376.6,950030.1],[1787011221,1077376.6,950029.3],[1787011521,1076678.8,950029.6],[1787011821,1075466.1,950029.9],[1787012121,1077376.4,950030.7],[1787012421,1075079.9,950031.1],[1787012721,1071733.6,950036.4],[1787013021,1077380,950037.5],[1787013322,1077375.6,950031.2],[1787013621,1077372.8,950040.5],[1787013921,1066612.8,950040.9],[1787014221,1053890.8,950041.6],[1787014522,1055792.9,950041.4],[1787014821,1055790.6,950043.4],[1787015121,1056332.1,950043.4],[1787015421,1053167.5,950043.4],[1787015721,1053167.4,950043.7],[1787016021,1053163.5,950043.5],[1787016321,1055712.4,950043.5],[1787016621,1055943.6,950043.6],[1787016921,1055985.9,950043.4],[1787017221,1053158.5,950043.4],[1787017521,1053156.7,950043.4],[1787017821,1053158,950043.4],[1787018121,1053154.9,950043.4],[1787018421,1053154.6,950043.4],[1787018721,1053152.9,950043.5],[1787019021,1053150.9,950043.6],[1787019321,1049998,950045.1],[1787019621,1049997.2,950045.2],[1787019921,1049996.1,950046.1],[1787020221,1049995,950046.2],[1787020521,1049993.9,950046.3],[1787020821,1049998.7,950047.8],[1787021121,1049998.5,950048.4],[1787021421,1055004.9,950048.5],[1787021721,1055588.8,950048.5],[1787022021,1062921.8,950052.1],[1787022321,1057565.7,950052.1],[1787022621,1055821.3,950052.6],[1787022921,1053158.1,950052.7],[1787023221,1053155.8,950052.7],[1787023521,1053365.9,950052.7],[1787023821,1053155.6,950052.6],[1787024121,1053154,950052.6],[1787024422,1053153.1,950053],[1787024721,1053151.4,950052.9],[1787025021,1053148.7,950052.6],[1787025322,1053148,950052.6],[1787025621,1053140,950052.9],[1787025921,1053148,950052.9],[1787026221,1053146.8,950052.9],[1787026521,1055854.4,950052.9],[1787026821,1053151.4,950053.5],[1787027121,1053151.3,950054.4],[1787027421,1053136.5,950054.9],[1787027722,1053135,950054.8],[1787028021,1053134.9,950055.3],[1787028321,1053134.5,950054.3],[1787028621,1053133.8,950054.5],[1787028921,1053125,950054.1],[1787029221,1053124.6,950054.1],[1787029521,1053123.5,950054.9],[1787029821,1053124.4,950055.9],[1787030121,1053121,950055.2],[1787030421,1053120.6,950056.1],[1787030721,1051198.8,950056.9],[1787031021,1049402.9,950057.9],[1787031321,1049296.2,950216.3],[1787031621,1047899.8,951000.9],[1787031921,1047773.6,951001],[1787032222,1047484.4,951001],[1787032521,1045915.4,951001],[1787032821,1044897.1,951001],[1787033121,1049426.3,951001],[1787033421,1050674.3,951001],[1787033721,1048902.7,951000.9],[1787034021,1047899.7,951000.9],[1787034322,1047713.1,951000.9],[1787034621,1048031.3,951001],[1787034922,1042804.8,951001],[1787035221,1042804.5,951001],[1787035521,1042804.7,951001],[1787035821,1042804.5,951001.1],[1787036121,1042804.6,951001.1],[1787036421,1042804.5,951001],[1787036721,1042804.4,951001],[1787037021,1042804.3,950214.8],[1787037321,1042801.1,950830],[1787037621,1042800.9,950826],[1787037921,1042406.1,951001.1],[1787038221,1042801.1,950200.5],[1787038521,1042801.1,950228.7],[1787038821,1042801,950170.3],[1787039121,1042800.8,950261.1],[1787039421,1042800.7,951001.9],[1787039721,1042800.9,951001.9],[1787040021,1042801.1,951002.2],[1787040321,1042801.1,951002.1],[1787040621,1042801.3,951002.1],[1787040921,1042801.3,951002.4],[1787041221,1042801.1,951002.5],[1787041521,1042801,951002.6],[1787041821,1042801.3,951384.6],[1787042121,1042801,953298.8],[1787042421,1042801.1,953433.9],[1787042721,1042801,953433.9],[1787043021,1042801.2,953433.9],[1787043321,1042801.3,953401.6],[1787043621,1042803.4,953385.1],[1787043921,1042801,955596.2],[1787044221,1036571.6,955596.2],[1787044521,1036388.3,955596.2],[1787044821,1036322.3,956781.4],[1787045121,1036322.3,959620.7],[1787045421,1036201,958953.1],[1787045721,1034079.2,955596.2],[1787046021,1033320.9,955596.2],[1787046321,1033270.8,955596.2],[1787046621,1033554.6,955596.2],[1787046921,1033284.6,955596.2],[1787047221,1031177.4,955596.1],[1787047521,1031025.4,955596.1],[1787047821,1028074.1,955596.4],[1787048121,1028074.1,955596.6],[1787048421,1028074,955597.1],[1787048721,1028074.1,955596.9],[1787049021,1032228.1,961854.5],[1787049321,1032228.1,960899.8],[1787049621,1032774.6,966879.4],[1787049921,1033035.7,966879.4],[1787050221,1032380.9,961291.2],[1787050521,1032674.6,960839.6],[1787050821,1034391.5,960650.9],[1787051121,1039769.9,959844.8],[1787051421,1034079.9,959587.4],[1787051721,1034079.7,959675.3],[1787052021,1034079.8,960380],[1787052321,1041041.1,960839.7],[1787052621,1040896.1,960651],[1787052921,1042804.8,966881.2],[1787053221,1042804.6,966881.6],[1787053521,1041925.3,966881.6],[1787053821,1037699.8,966881.7],[1787054121,1042804.7,966881.7],[1787054421,1042804.1,966881.8],[1787054722,1042804.1,966881.9],[1787055021,1042804.2,966882.1],[1787055321,1042803.5,966882.1],[1787055622,1042803.6,966882.1],[1787055921,1042800.2,966882.5],[1787056221,1042799.9,966882.9],[1787056522,1042799.1,966882.9],[1787056821,1042799.1,966883.1],[1787057121,1042802.6,967048.2],[1787057422,1042802.6,967106.4],[1787057722,1042802.6,970680.4],[1787058021,1042802.5,970681],[1787058321,1042802.6,970681],[1787058621,1042566.4,970680.8],[1787058921,1035589.7,970680.8],[1787059221,1035589.7,970681.8],[1787059522,1035589.7,970681.8],[1787059821,1035589.7,970681.2],[1787060122,1035589.7,970681.8],[1787060422,1035589.7,970681.9],[1787060721,1035589.7,970682.3],[1787061021,1035589.7,970682.3],[1787061322,1035589.7,970682.4],[1787061621,1035589.7,970682.4],[1787061921,1035589.7,970729.7],[1787062221,1035589.6,970682.3],[1787062521,1035575.5,970682.3],[1787062821,1035589.7,970683.2],[1787063122,1035589.6,970683.5],[1787063421,1035589.6,970683.5],[1787063721,1035589.6,970683.5],[1787064021,1035586.7,970683.5],[1787064321,1035586.7,970683.8],[1787064621,1034686,970683.9],[1787064921,1033011.1,970684.5],[1787065221,1032930.5,970684.4],[1787065521,1032851.2,970684.4],[1787065822,1029425.1,970685],[1787066122,1020625.3,970685.1],[1787066421,1020500.1,970685.2],[1787066721,1035031.4,970685.2],[1787067021,1033632,970685.3],[1787067321,1033050.1,970685.3],[1787067621,1033841.7,970685.3],[1787067921,1035585.6,970685.2],[1787068222,1035586.4,970685.3],[1787068521,1035586.5,971671.9],[1787068821,1035586.4,972226.2],[1787069121,1035586.5,971464.8],[1787069421,1035586.5,970685.3],[1787069721,1035586.6,970685.3],[1787070022,1035586.3,970685.4],[1787070321,1035586.6,970685.5],[1787070621,1035586.6,970687.8],[1787070922,1035586.5,970688.4],[1787071221,1035586.3,970688.5],[1787071521,1035586.2,970688.1],[1787071821,1035586.3,970688.6],[1787072121,1035586.5,970689.8],[1787072421,1035586.4,970688.5],[1787072721,1035586.1,970689.8],[1787073021,1035583.8,970689.8],[1787073321,1035583.8,970689.8],[1787073621,1035583.7,970689.8],[1787073922,1035583.6,970689.8],[1787074201,1035583.3,970690.7],[1787074521,1035389.1,970690.5],[1787074821,1034568,970690.8],[1787075121,1029533.9,970690.6],[1787075421,1033863,970691.1],[1787075722,1033590.3,970692.5],[1787076022,1033827.1,970692.7],[1787076321,1035324.2,970692.5],[1787076621,1035202,970692.5],[1787076921,1035584,970692.5],[1787077221,1035584.2,970692.8],[1787077522,1035583.9,970692.8],[1787077821,1035584,970693.6],[1787078121,1035584.9,970694],[1787078421,1035586.3,970694.1],[1787078721,1035584.8,970694],[1787079021,1035587,970693.9],[1787079322,1035586.8,970694.5],[1787079622,1035586,970694.4],[1787079921,1035587.1,970694.3],[1787080221,1035587,970694.3],[1787080521,1035586.2,970694.4],[1787080821,1035585.9,970694.4],[1787081121,1035585,970693.9],[1787081421,1035589.6,970695.1],[1787081721,1035587,970695.2],[1787082021,1035586.6,970695.3],[1787082321,1035585.8,970695.3],[1787082621,1035585.8,970695.7],[1787082921,1035589.7,970939],[1787083221,1035589.7,970695.8],[1787083521,1035587.3,970695.8],[1787083821,1035589.7,971182.4],[1787084121,1035589.7,970696.2],[1787084421,1035589.7,970696.3],[1787084722,1035589.7,970696.4],[1787085021,1035589.7,970696.3],[1787085321,1035589.7,970696.1],[1787085621,1035589.7,970696.2],[1787085921,1035589.7,970696.3],[1787086221,1035589.7,970695.9],[1787086521,1035589.7,970694.6],[1787086821,1035589.7,970694.8],[1787087121,1035589.6,970698.2],[1787087422,1035589.7,970698.3],[1787087721,1035589.7,970698.5],[1787088021,1035589.7,970698.7],[1787088321,1035589.7,970699.3],[1787088621,1035589.7,970699],[1787088921,1035589.7,970699],[1787089201,1035589.7,970699],[1787089521,1035589.7,970699],[1787089821,1035589.7,970699],[1787090121,1035589.7,970699],[1787090421,1035589.7,970699],[1787090721,1035589.7,970699],[1787091021,1035589.7,970699.4],[1787091321,1035589.7,970699.4],[1787091621,1035589.7,970699.4],[1787091921,1035589.7,970700.2],[1787092221,1035589.7,970700.2],[1787092521,1035589.7,970700.3],[1787092821,1035589.7,970700.4],[1787093122,1035589.7,970700.8],[1787093421,1035589.7,970701.1],[1787093723,1035537.5,970701.1],[1787094021,1035435.6,970701],[1787094321,1027051.6,970701],[1787094621,1027452.7,970701],[1787094921,1023313.8,970701.1],[1787095221,1025430.6,970701.3],[1787095521,1022441.2,970701.3],[1787095821,1020945.4,970702.7],[1787096121,1020945.4,970701.9],[1787096422,1020645.7,970701.8],[1787096722,1017933.9,970701.7],[1787097021,1025873.3,970701.8],[1787097321,1035338.8,970701.7],[1787097621,1035435.4,970701.9],[1787097921,1030489.4,970702],[1787098221,1024213.2,970702.4],[1787098521,1023257.2,970704],[1787098821,1023257.2,970702.4],[1787099121,1023257.3,970702.3],[1787099421,1023257.3,970702.3],[1787099722,1023256.3,970702.1],[1787100021,1023255.7,970701.6],[1787100321,1023256,970702.7],[1787100621,1023255.7,970702.8],[1787100921,1023255.8,970702.8],[1787101221,1023254.7,970702.7],[1787101521,1020947.2,970702.7],[1787101821,1024267.7,970702.7],[1787102126,1019777.9,970702.7],[1787102406,1019332.1,970702.7],[1787102706,1018184.9,970702.7],[1787103006,1019943.4,970702.7],[1787103306,1016424.7,970702.7],[1787103606,1017922.8,970702.8],[1787103906,1020483.9,970703.2],[1787104206,1018261.7,970703.1],[1787104506,1013778.6,970703],[1787104806,1024033.8,970702.7],[1787105107,1016915.1,970702.3],[1787105406,1016105.3,970701],[1787105706,1014913.3,970701],[1787106006,1014913.3,970700.8],[1787106306,1014612.9,970701],[1787106606,1014709.5,970700.7],[1787106906,1014502.8,970700.7],[1787107206,1016715.1,970700.6],[1787107507,1023675.2,970700.4],[1787107806,1035465.1,970700.4],[1787108107,1029099.5,970700.5],[1787108406,1029099.5,970700.6],[1787108706,1029099.5,970700.5],[1787109006,1029099.5,970700.7],[1787109306,1029099.4,970700.6],[1787109606,1029099,970701.3],[1787109906,1029098.9,970701.3],[1787110206,1029098.8,970702.8],[1787110507,1029098.9,970702.8],[1787110806,1029099,970702.7],[1787111106,1029098.6,970703.4],[1787111426,1029098.1,970703.6],[1787111726,1029098,970703.6],[1787112006,1029092.5,970703.7],[1787112306,1029092.3,970703.8],[1787112606,1029091.4,970704.3],[1787112906,1029091.1,970704.3],[1787113206,1029092.2,970704.6],[1787113506,1029092.6,970705],[1787113807,1029092.6,970705.4],[1787114106,1029092.6,970706.1],[1787114406,1029092.7,970706.2],[1787114706,1029092.6,970706.1],[1787115006,1029092.4,970706.2],[1787115306,1029092.5,970706.3],[1787115606,1029092.4,970706.7],[1787115906,1029092.6,970706.7],[1787116206,1029092.7,970706.7],[1787116506,1029092.7,970706.9],[1787116806,1029092.5,970707.6],[1787117106,1029092.4,971119.9],[1787117406,1029092.2,970746.9],[1787117706,1029092,970707.5],[1787118006,1027240.7,970707.8],[1787118306,1027192.4,970707.8],[1787118606,1027555.3,970707.4],[1787118926,1027612.7,970710.7],[1787119206,1027612.6,970708.3],[1787119506,1027555.2,970708.4],[1787119806,1027240.1,970708.1],[1787120106,1026845.2,970707.9],[1787120406,1027144.8,970708.5],[1787120706,1027499.3,970708.6],[1787121006,1026926.1,970708.1],[1787121306,1026657.8,970708.2],[1787121606,1026622.4,970708.2],[1787121906,1021938.8,970706.9],[1787122207,1019193.6,970713],[1787122506,1020440.8,970713],[1787122806,1020440.8,970713],[1787123106,1023600.7,970713],[1787123406,1023600.7,970713],[1787123706,1024524.7,970713.1],[1787124006,1027017.6,970713.1],[1787124306,1027017.6,970713.1],[1787124606,1027017.6,970713.2],[1787124906,1021710.9,970713.2],[1787125206,1021467.2,970713.1],[1787125507,1019914.8,970713.1],[1787125826,1018415.1,970713.1],[1787126106,1019515.1,970713.1],[1787126406,1003872,970713.4],[1787126707,1020121.4,970713.2],[1787127006,1018947.6,970713.3],[1787127306,1018415.1,970713.3],[1787127606,1018415.1,970710],[1787127907,1018415.1,970709.9],[1787128207,1018244.8,970709.8],[1787128507,1020121.4,970709],[1787128806,1020121.4,970709.2],[1787129106,1017143.8,970708.9],[1787129406,1017143.8,970708.6],[1787129706,1004845.4,970708.8],[1787130007,1002543.2,970713.1],[1787130306,1001731.1,970713.1],[1787130606,1002543.2,970713.1],[1787130906,1017754.1,970713.2],[1787131207,1018244.6,970713.1],[1787131506,1025213.7,970713.1],[1787131806,1027077.4,970713.1],[1787132106,1028443.5,970713.1],[1787132406,1028362.4,970713.1],[1787132707,1026622.5,970713.2],[1787133006,1026622.5,970713.2],[1787133306,1026365.2,970713.2],[1787133607,1023246.7,970713.3],[1787133907,1023246.6,970713.3],[1787134206,1023245.1,970713.3],[1787134506,1023245.1,970713.6],[1787134806,1023245.1,970713.5],[1787135107,1023245.1,970713.6],[1787135406,1023246.1,970713.4],[1787135706,1023246.1,970713.5],[1787136007,1023356.6,970713.4],[1787136306,1023577.2,970713.5],[1787136606,1027339,970713.3],[1787136906,1026553.2,970713.4],[1787137206,1026424.6,970714.3],[1787137506,1026884,970714.4],[1787137807,1027991.6,970714.7],[1787138106,1026967.1,970714.7],[1787138407,1026925.1,970714.3],[1787138706,1027191,970714.4],[1787139007,1035363.4,970714.5],[1787139306,1035373.3,970714.6],[1787139607,1029092.2,970714.6],[1787139906,1035418.5,971376.3],[1787140206,1035589.7,971028.9],[1787140507,1035589.7,971249.3],[1787140807,1035589.7,971106.8],[1787141106,1035589.6,971028.9],[1787141406,1035589.6,970946.2],[1787141726,1035589.6,973636.1],[1787142007,1035589.6,973636.2],[1787142306,1035589.6,973636.1],[1787142606,1035589.6,972007.1],[1787142907,1035589.6,973637.3],[1787143206,1035589.6,972037.9],[1787143506,1035589.6,973637.4],[1787143806,1035589.7,972052.9],[1787144108,1035589.7,973638.4],[1787144406,1035589.7,973638.4],[1787144706,1035589.7,973638.4],[1787145007,1035501.6,973638.7],[1787145307,1035589.7,973638.8],[1787145606,1035589.7,973638.8],[1787145906,1035589.7,973638.7],[1787146206,1035589.7,973638.8],[1787146506,1035589.7,973638.8],[1787146806,1035589.7,974288.4],[1787147107,1035587.9,974025.9],[1787147406,1035587.9,974025.9],[1787147706,1039650.6,950021.7],[1787148006,1040023.6,950021.7],[1787148326,1035584.1,950021.7],[1787148606,1035584,950021.7],[1787148907,1035582.5,950020.1],[1787149206,1035582.9,951410.7],[1787149507,1035577,951258.7],[1787149806,1035575.3,954299.8],[1787150106,1035574.1,954299.8],[1787150406,1035573.2,954299.9],[1787150707,1035582.9,954300],[1787151006,1035586.9,954300.3],[1787151307,1035585.7,954302.9],[1787151606,1035578.6,954303.1],[1787151907,1035581.3,954302.9],[1787152206,1035582.3,954302.9],[1787152507,1035578.6,954303.5],[1787152808,1035578.3,954303.5],[1787153106,1035578.3,954303.1],[1787153406,1035577.8,954303.6],[1787153706,1035577.8,954303.7],[1787154006,1035579.2,954303.9],[1787154306,1035579.2,956639.2],[1787154606,1035580.3,956336.7],[1787154907,1035583.6,956171.8],[1787155506,1032385.2,955977.9],[1787155807,1027856,956171.4],[1787156106,1029400.2,954705.2],[1787156406,1031165.6,957981.1],[1787156707,1029576.9,961322.2],[1787157006,1022879.2,961322.2],[1787157306,1022843.7,961322.2],[1787157606,1021886.7,961322.3],[1787157906,1020487.3,961322.3],[1787158206,1015827.9,961323.2],[1787158507,1018770.6,961323.5],[1787158806,1015826.7,961323.7],[1787159126,1015824.9,961323.5],[1787159406,1015824.2,961322.4],[1787159686,1015823.6,961322.4],[1787159986,1015822.9,961322.3],[1787160286,1015826.1,961322.3],[1787160646,1031553,961322.2],[1787160946,1026389.7,961322.2],[1787161246,1035588.2,961322.5],[1787161546,1035588.1,963481.8],[1787161846,1035588,961322.5],[1787162147,1035586.3,961322.5],[1787162446,1035588.1,961322.5],[1787162747,1035586.6,961322.5],[1787163046,1032503.5,961322.2],[1787163347,1030815.6,961322.2],[1787163646,1030815.3,961322.2],[1787163946,1032502.9,961322.2],[1787164246,1032502.4,971044.3],[1787164546,1032502.4,971044.3],[1787164846,1032502.4,971044.5],[1787165146,1032502.4,971044.5],[1787165446,1032502.4,971045.6],[1787165746,1033034.3,971045.7],[1787166046,1030453.8,971046.5],[1787166347,1026356,971045.1],[1787166646,1024819.2,971045.2],[1787166946,1024511.5,971046.7],[1787167246,1028366.2,971045],[1787167546,1021304.8,971044.9],[1787167846,1020105.1,971044.8],[1787168146,1015969.8,973222.5],[1787168446,1015970,972096],[1787168746,1020322.5,971837.9],[1787169046,1031364.3,973292.8],[1787169346,1033053.2,973293],[1787169646,1041665.4,971918.8],[1787169946,1042804.8,972076.6],[1787170246,1042804.8,973466.5],[1787170546,1042804.8,972091.8],[1787170846,1042804.7,971044.7],[1787171146,1042511.2,962860.9],[1787171446,1042333.3,962861],[1787171746,1037158.3,962861],[1787172046,1037297.5,962555.6],[1787172346,1041815.5,962016.6],[1787172646,1037297.2,962016.6],[1787172946,1036750.7,961322.2],[1787173246,1036749.8,965093.7],[1787173546,1036749,965093.8],[1787173846,1036748.1,971486.4],[1787174146,1036748.2,970377.2],[1787174446,1036748,969895.2],[1787174746,1036746.9,971438.2],[1787175046,1036746.3,971222.5],[1787175346,1036748.1,967837.6],[1787175646,1036747.9,961322.2],[1787175946,1036747.9,961322.2],[1787176246,1036745.6,961322.2]],"hourly":[],"daily":[]}}