{"bazaar":{"raw":[[1784162714,971984.2,900171.8],[1784163914,971984.2,900170.3],[1784166014,971983.3,900171],[1784167214,970478.2,900171.1],[1784172914,965156.6,903761.4],[1784174714,959014.6,903761.6],[1784205614,950268.4,900169.9],[1784208614,951686.2,900169.8],[1784209214,970139.5,900169.7],[1784222114,979962.3,903079.7],[1784222414,979962.2,903079.7],[1784223014,979578,903079.3],[1784223314,979962.3,903079.2],[1784223614,979962.2,901333.8],[1784225434,979962.6,900168.1],[1784225714,979962.3,900168.1],[1784231114,979962.7,900167.5],[1784232014,979961.9,900167.5],[1784281214,883674.2,800003.1],[1784282414,883673.6,800002.5],[1784283614,883673.2,815523.3],[1784284814,883681.1,800002],[1784338814,908290.2,814797.8],[1784339114,908290.1,815452.9],[1784339414,908289.1,815453],[1784340314,908281.8,814794.6],[1784343314,908269.2,814774.9],[1784344814,908257.8,812140.8],[1784372714,898936.7,815554.5],[1784382014,890566.9,815473.4],[1784383214,890564.6,816766.3],[1784383514,890564.6,815940],[1784385614,890569.2,815473.3],[1784385914,890568.1,815473.2],[1784388014,890569.4,815473.2],[1784390134,890569.4,815473.3],[1784394314,908258.7,815846.9],[1784396114,908258.6,815476],[1784398834,950541,815487.3],[1784402114,988829.4,819239.6],[1784403014,988825.7,821971.1],[1784441414,940259.6,853534.9],[1784451614,931564.5,853487.4],[1784451914,931563.7,853487.4],[1784452554,931562.3,853487.3],[1784454014,931560.8,853487.2],[1784454614,931559,853487.3],[1784455814,930074.5,854129.4],[1784458514,928401.9,853722.1],[1784459114,928402,853487.3],[1784463614,920905.5,850508.9],[1784495714,931562.4,854308.9],[1784496914,931561.9,855825],[1784502614,931560,855825.2],[1784516334,999365.8,893433.2],[1784517014,980991.1,875557.3],[1784517314,980989.7,893026.9],[1784519414,999138,898085.4],[1784520014,999999.3,898096.8],[1784523614,989989.7,900009.8],[1784525114,989987.6,900010.3],[1784539254,973282.9,883531],[1784547354,1000261.3,911284.7],[1784548254,1000258.3,912456.8],[1784551554,1199994.5,919558.9],[1784552154,1134626.8,933339.7],[1784556954,1101992,959151.8],[1784558454,1101982.1,962888.4],[1784568374,987716.1,887566.2],[1784568954,987716.1,878168.8],[1784569254,987462.3,877383.9],[1784569554,980379.9,875597.4],[1784569854,981296.6,877935.4],[1784570454,980378.7,878508.9],[1784571054,980377.4,909604],[1784574954,973770.5,904060.8],[1784578254,966792.3,869031.9],[1784579154,966792,871467.2],[1784610954,940764.1,870000.6],[1784623254,934563.5,870004],[1784627154,934564.2,874204.9],[1784632854,934558.6,870001.8],[1784675474,912348,853492.1],[1784678154,912347.5,853492],[1784683854,912346.8,853492.7],[1784685654,912346.8,853492.6],[1784688354,906456.7,853492.9],[1784688654,906456.2,853492.9],[1784688954,906455.7,853492.8],[1784690714,906452.6,853492.9],[1784691314,906452.7,853492.9],[1784695514,906449.3,853492.9],[1784697614,906450.7,853492.8],[1784698514,906449.8,853492.8],[1784723714,906450.6,853495.6],[1784730914,917055.8,853499.6],[1784733014,928057.3,853500],[1784737514,932087.7,853500.3],[1784739914,917156.6,853505.8],[1784740814,917156.5,853506.1],[1784741714,917154.2,853500.3],[1784743214,917152.2,853500.3],[1784745614,905057.5,853507.1],[1784746214,899902,853507.1],[1784764814,941274.7,862918.9],[1784784014,941257.8,862924.7],[1784787334,920020,864245.2],[1784789234,926366.9,862927.2],[1784791814,926364.6,862927.6],[1784797514,926369.9,854792.1],[1784799614,926110.7,854906.5],[1784799914,920929.5,854745.1],[1784802914,901678.8,854154],[1784845514,915119.1,865162.4],[1784853314,935013.9,865158.8],[1784853934,941278.6,865158.8],[1784854814,941277.6,865158.7],[1784856014,941277.6,865159.4],[1784858414,941270.9,865159.4],[1784859914,941267.9,865205.8],[1784861114,941262.8,865158.8],[1784861714,940044.9,865158.7],[1784862014,934850.9,865158.7],[1784863514,941264.3,865158.6],[1784864114,941257.1,865158.6],[1784866814,941258.2,865158.7],[1784878514,941250.4,865159.2],[1784901914,941253.3,870637.5],[1784902514,941251.1,870195.6],[1784913914,921652.3,868970],[1784915434,921648.8,868969.8],[1784917514,921644.2,868969.9],[1784953514,907358.8,868969.5],[1784957114,907355.1,868969.3],[1784960414,921643.1,868969.2],[1784962814,921643.5,868969.6],[1784971514,916378.2,868614.1],[1784972714,916377.9,868969.6],[1784973014,916377.9,868969.6],[1784976614,916376.5,864389.7],[1784979614,916376.3,858354.5],[1785015074,874624.5,838201.7],[1785015974,872161.8,820878.6],[1785016574,877360.9,819931.7],[1785017474,884515.1,821287.3],[1785018674,921637.2,845995.7],[1785019274,921638.7,840341.3],[1785021674,914462.8,840000.9],[1785029174,896974.4,686355.3],[1785029474,896974.4,682383.4],[1785030374,896969.8,671093.1],[1785031574,896968.5,654920.7],[1785032774,896962,632925.9],[1785035174,896944.6,657597.2],[1785036974,896926,615019.3],[1785037874,896921.6,658463.1],[1785040574,896924.6,655919.2],[1785041774,896913.9,613144],[1785044174,896896.2,604973.1],[1785054361,887631.9,804959.6],[1785072361,863265.6,804944.1],[1785079861,807464.6,668681.2],[1785086461,778310.8,560485.4],[1785087961,778306.3,700007.5],[1785093061,778278.6,700008.1],[1785093381,778277,700007.9],[1785106861,774694.4,701258.7],[1785125761,770769.5,706425.1],[1785130261,778280.5,704016.8],[1785136521,772325,700009.3],[1785145821,770073.6,657225],[1785147621,770076.2,700020.7],[1785152121,772320.7,700020.8],[1785181521,778315.6,710845],[1785185721,778312.6,715270.4],[1785191421,770601.8,715135.1],[1785192921,766805.9,717762.9],[1785194721,766805.8,716660.9],[1785205221,778309.4,718858.6],[1785207021,778313.3,719784.3],[1785208221,778314.2,718904.5],[1785237621,875000,720797.7],[1785239721,874999.6,727124.7],[1785244221,874951.3,728845.3],[1785249921,814746.1,725870.5],[1785251721,810997.6,729710.4],[1785253521,802783.4,722460.8],[1785256221,800806.3,731375.4],[1785256521,800806.2,732166.2],[1785257121,800806.4,732375.5],[1785260721,795904.8,743336.7],[1785266721,786560.6,728533.2],[1785271821,800802.4,721651.3],[1785294921,800792.7,736433.5],[1785299721,800797.2,739115.9],[1785302121,800797.2,739115.9],[1785306021,800796.8,739115.8],[1785307521,800797.2,739182],[1785310221,800791.7,739237.9],[1785315621,786512.8,739116.8],[1785319821,800788,739116.8],[1785320421,800784.9,739116.7],[1785320721,800786.3,739116.7],[1785326121,800789.4,739118.5],[1785373261,795758.7,750567.6],[1785375661,795753.8,750568],[1785393661,766688.7,703954.8],[1785417061,755559.5,703950.3],[1785418261,755557.7,703949.9],[1785434781,749988.2,708023.7],[1785435061,749988.2,708023.7],[1785483661,727227.8,678198.5],[1785488161,718307.6,678168],[1785488461,718306.4,678167.2],[1785490861,716973.2,678157.4],[1785504661,718307.7,678463.2],[1785530481,847440,686613.1],[1785535281,829990,689227.3],[1785536161,833226.1,691060.8],[1785547861,776412.8,684490.1],[1785550861,772735.3,686879.6],[1785594061,747996.1,717412.1],[1785600961,770973.2,731842.5],[1785601861,770973.2,731842.7],[1785602461,770973.2,731842.9],[1785603361,770973.2,731842.7],[1785605761,770973.2,731843.6],[1785606661,770973.2,731843.6],[1785611461,770971.9,731844],[1785618661,770973.2,730004],[1785618961,770973.2,730004],[1785621361,770972.3,730004],[1785630961,770984.9,730005.9],[1785639061,770986,730004.1],[1785649561,776404.7,730004],[1785651361,776406.8,730004],[1785654061,776404.9,730004.1],[1785663061,776120.3,730004],[1785663961,776410.4,730004],[1785665161,794237.4,730004],[1785668161,794006.4,730004.4],[1785672061,769797.7,730004.3],[1785708961,809137.6,747411.7],[1785719761,799233.8,747412.8],[1785747401,794045.6,747411.5],[1785755161,799233.4,747507.2],[1785762361,785188.2,747411.5],[1785762661,785188.2,747411.5],[1785764161,785188.1,747411.7],[1785768061,785186.3,747411.5],[1785769561,785185.5,747411.4],[1785773181,809138.5,733218.8],[1785779461,801558.6,733467.7],[1785780061,805662.8,733957.7],[1785780361,812293.9,733309.3],[1785780661,815999.9,733262.7],[1785781261,815999,732425.1],[1785781861,815998.8,733274.3],[1785815461,826070.7,750032.1],[1786399221,799996.4,656323.8],[1786399521,799996.3,656100.4],[1786399821,799998.2,661461.9],[1786400121,799997.5,661461.9],[1786400421,799997.2,661461.9],[1786400721,799996.7,661462.2],[1786401021,799996.6,661462.3],[1786401321,786142.7,661462.8],[1786401621,786142.7,661463],[1786401922,786141.9,661464.2],[1786402221,786142.7,661465.4],[1786402521,786142.7,661465.4],[1786402821,786142.7,661465.4],[1786403121,786142.5,661465.4],[1786403421,798698.4,661465.4],[1786403721,786142.8,661465.4],[1786404021,786142.8,661465.4],[1786404321,786142.4,661465.4],[1786404621,786142.7,661465.4],[1786404921,786142.7,661465.4],[1786405221,799997.2,661465.4],[1786405521,799997.2,661465.5],[1786405821,799997.2,661465.5],[1786406121,799997.5,661465.6],[1786406421,799998,661465.7],[1786406721,800000,661465.6],[1786407021,799999.7,661465.8],[1786407321,800000,661465.7],[1786407621,800000,661465.7],[1786407922,800000,661465.7],[1786408221,800000,661465.8],[1786408521,800000,661465.9],[1786408821,800000,661465.9],[1786409121,800000,661465.9],[1786409421,800000,661466.3],[1786409721,800000,661466.2],[1786410021,799999.6,661466.3],[1786410321,799999.6,661466.2],[1786410623,799999.4,661470.1],[1786410921,799999,661470.1],[1786411221,799998.7,661470.1],[1786411521,799998.3,661470.1],[1786411821,799998.3,661470.1],[1786412121,799998.1,661470.1],[1786412421,799998.7,661470.1],[1786412721,799998.7,661470.1],[1786413021,799998.6,661470.1],[1786413321,799998.6,661470.1],[1786413621,799998.5,661470.1],[1786413921,799998,661470.1],[1786414221,799997.6,661470.1],[1786414521,799996.8,661470.6],[1786414821,799997.8,661470.7],[1786415121,795842.5,661470.7],[1786415421,773678.1,661470.7],[1786415721,773678.1,661470.7],[1786416021,773677.8,661470.7],[1786416322,781470.2,661470.7],[1786416621,800000,661470.7],[1786416922,800000,661470.7],[1786417223,800000,661470.8],[1786417521,799999.8,661470.7],[1786417821,799999.7,661470.8],[1786418121,799999.6,661470.9],[1786418421,799999.4,661471.9],[1786418721,799998.9,661471.2],[1786419021,799998.9,661471.3],[1786419321,796249.1,661471.4],[1786419621,782499.9,661471.4],[1786419921,799999.1,661471.3],[1786420221,799998.9,661471.3],[1786420521,799999.9,661471.3],[1786420822,799999.7,661471.3],[1786421121,798515.5,661471.5],[1786421421,786146,667707.5],[1786421721,786146.4,667707.8],[1786422021,786146.5,667708],[1786422321,799999.7,667708],[1786422621,799999.7,667708],[1786422921,799999.7,667708],[1786423221,799999.6,667708.1],[1786423521,800000,667708.1],[1786423821,799999.9,667708.1],[1786424121,786770.6,667708.1],[1786424421,786770.5,667708.1],[1786424721,786770.5,667708.1],[1786425021,786770.7,667708.1],[1786425321,786770.7,667708.1],[1786425621,799999.8,667708.1],[1786425921,799999.9,667708.1],[1786426221,799907.5,667708.1],[1786426522,786770.5,667852.2],[1786426821,786770.4,667843.1],[1786427121,786770.3,667722.4],[1786427421,799627.3,667741.5],[1786427721,786770.5,668017.6],[1786428021,786770.3,667978.5],[1786428321,786770.2,667947.7],[1786428621,786769.7,667943.3],[1786428921,786769.7,667916.6],[1786429221,786769,667876.1],[1786429521,786769,668051.9],[1786429821,786769,668195.2],[1786430121,786768.5,668153.5],[1786430421,786768.5,668123.9],[1786430721,786769,668681.9],[1786431021,786768.8,668664.7],[1786431322,786769,668640.3],[1786431621,775458.1,668678.5],[1786431921,775457.7,668215.9],[1786432221,786769,668119.6],[1786432521,786768.8,668106.8],[1786432821,786768.4,668098.3],[1786433121,786769.2,668081.1],[1786433421,786769.4,668072.4],[1786433721,786769.1,668037.5],[1786434021,786769.7,668622.8],[1786434322,800000,668702.5],[1786434621,799999.8,668647.3],[1786434921,799999.6,668705.9],[1786435221,799999.1,668685.4],[1786435521,799999.1,668654.3],[1786435821,799998.8,668640.3],[1786436121,799998.8,668633.3],[1786436421,799998.7,668650.8],[1786436722,799998.7,668779.7],[1786437021,799998.5,671336],[1786437321,799998.4,671318],[1786437621,799998.1,668760.1],[1786437921,799998.1,668746.8],[1786438221,799997.7,668723.2],[1786438521,799997.7,668756.8],[1786438821,799997.7,668760.2],[1786439121,799997.7,668793.3],[1786439421,799998.1,668796.5],[1786439721,799998,668783.4],[1786440021,799997.8,668796.5],[1786440321,787366.5,668927.2],[1786440621,787366,668863.4],[1786440921,762099.7,668828.6],[1786441221,787365.6,668873.3],[1786441521,787365.4,668856],[1786441821,787364.6,668944.5],[1786442121,787363.9,668949.3],[1786442421,787365.6,671727.6],[1786442721,789471.4,671667.2],[1786443021,799998,672067.1],[1786443321,799998,671970],[1786443621,799998,671827.9],[1786443921,800000,671778.5],[1786444222,800000,669035.6],[1786444521,800000,671876.5],[1786444821,800000,671947.4],[1786445121,800000,672016],[1786445421,800000,672105.8],[1786445722,799999.5,673206.9],[1786446021,799999.4,673672.8],[1786446321,799999,673538.8],[1786446621,799998.9,673538.8],[1786446922,799998.9,673596.4],[1786447221,799998.5,673648.2],[1786447522,799998.1,674372.4],[1786447822,799997.7,676303.3],[1786448121,799997.7,676068.6],[1786448421,799997,676147.4],[1786448721,799997,676029.1],[1786449021,799996.8,676945.3],[1786449321,799996.4,676831.5],[1786449621,799996.4,676403.9],[1786449922,799995.7,676163.7],[1786450221,799995.5,676082.5],[1786450521,799996.8,676612.3],[1786450821,799997.7,676201.9],[1786451121,800000,676368.8],[1786451421,800000,677475.9],[1786451721,789921.9,676896.5],[1786452021,800000,678238.4],[1786452322,799999.8,677954.3],[1786452621,800000,677882.1],[1786452921,800000,678026.1],[1786453222,799999.8,677132],[1786453521,799999.8,676777],[1786453821,796640.6,678203.5],[1786454121,799999.9,677438.4],[1786454421,799999.8,680169.8],[1786454721,799999.5,680052.4],[1786455021,799998.7,680992.8],[1786455321,799999.6,681248.8],[1786455621,799999.8,681949.6],[1786455921,799999.8,681606.5],[1786456221,799999.7,681872],[1786456521,799999.3,681479],[1786456821,799998,681056.4],[1786457121,799997.4,681750],[1786457421,799997.5,681171.1],[1786457721,799997.5,681615.7],[1786458021,799997.3,680613.4],[1786458321,799997.3,680552.7],[1786458621,799996.9,680613.4],[1786458921,799996.1,680116.2],[1786459221,799995.8,680460.9],[1786459521,799995.1,680014.5],[1786459821,799995.1,683052.6],[1786460121,799994.2,685308.6],[1786460421,799994.4,685224.7],[1786460721,799994.1,684944.6],[1786461021,799993,683518.5],[1786461321,799992.5,684811.5],[1786461621,799992.5,684900.5],[1786461921,799992,682853.4],[1786462222,799991.6,681723.1],[1786462521,799991.9,682589.3],[1786462821,799991.8,681723.1],[1786463121,799991.1,681226.5],[1786463421,799990.3,680423.1],[1786463722,799989.4,671311.4],[1786464021,799989.8,671204.1],[1786464322,799989.9,680389.7],[1786464621,799992,671391.4],[1786464922,799992.5,671177.1],[1786465221,799992.1,671364.8],[1786465522,799993.7,680466.2],[1786465822,799993.4,670932],[1786466121,799993.1,681128.7],[1786466421,799993.8,681556.8],[1786466721,799993.5,681736.7],[1786467021,799992.6,680499.4],[1786467321,799992,671296.1],[1786467622,799999.8,671327.8],[1786467922,799999.1,670813.6],[1786468221,799999.4,670539],[1786468521,799999.1,670166.7],[1786468821,799999.7,684423.3],[1786469121,799998.6,684046.2],[1786469422,799998,687086.8],[1786469722,799997.2,686945.1],[1786470021,799997,687209.6],[1786470321,799997,687897.5],[1786470621,799999.7,688457.3],[1786470922,800000,688941.9],[1786471221,799999.7,686445.2],[1786471521,799999,686271.6],[1786471821,799999.4,673260.8],[1786472121,799999.4,688768.8],[1786472421,799999.1,686535.7],[1786472721,799998.6,685357.3],[1786473021,799998.2,689280.6],[1786473321,799997.5,691046.9],[1786473622,799997,691114.7],[1786473921,799996.1,690447.5],[1786474221,799996,690818.5],[1786474521,799997.6,689128.9],[1786474821,799997.1,688065.8],[1786475121,799999.5,710526.8],[1786475421,800000,713590.4],[1786475721,799999.6,688403.2],[1786476021,1000000,688059.7],[1786476321,999458.4,718866.1],[1786476621,975085.1,719162.5],[1786476922,975084.3,720308.2],[1786477221,789999.7,726894.6],[1786477521,779999.2,720927.3],[1786477822,975083.6,720959],[1786478121,975083,719888.2],[1786478421,975081.7,714705.9],[1786479021,973427.2,744564.1],[1786479321,956909.2,741467.4],[1786479621,956908.4,739544.3],[1786479922,956909.5,744909.8],[1786480221,956908.7,742538.9],[1786480521,975080.9,735366.1],[1786480821,975080,733111.8],[1786481121,975077.6,733616.6],[1786481421,956907.7,728206.8],[1786481721,956907.1,728966],[1786482021,956906.5,728534.3],[1786482321,975080.2,765349.4],[1786482621,975079.5,765302.8],[1786482922,975078.6,743547.7],[1786483221,975081.9,740193.3],[1786483521,975081.1,740103.4],[1786483821,975080.4,740461],[1786484122,956911.2,735272.6],[1786484422,956910.4,720300.8],[1786484721,956909.7,742510],[1786485021,956909.4,761683.3],[1786485321,956909.1,753370.8],[1786485621,956908.6,756785.8],[1786485921,956908.6,757636.3],[1786486221,941373.7,757491.1],[1786486521,941372.2,770518.9],[1786486821,941370.9,768475.8],[1786487121,941370.2,759520.1],[1786487421,941369.2,759783.8],[1786487721,941368.8,771293.9],[1786488021,941369.2,750727.5],[1786488321,941369,750262.7],[1786488621,941368.8,748625.9],[1786488921,941368.7,749888.7],[1786489221,941368.3,744716.1],[1786489521,941367.9,748473.3],[1786489821,941367.2,744658.2],[1786490121,941367.2,744346.9],[1786490421,941366.9,755893],[1786490721,941366.5,751470.1],[1786491021,941366.3,750914],[1786491322,941365.5,766671],[1786491621,928084.5,766805.9],[1786491921,928083.5,756658.8],[1786492221,928082.9,788557.7],[1786492521,928082.4,787933.6],[1786492821,928082.2,787865.6],[1786493122,928082.9,790427.5],[1786493421,928083.9,791171.1],[1786493721,924298.9,790784.5],[1786494021,916728.6,790855.8],[1786494321,916728.2,790161.3],[1786494621,916728.4,789544.2],[1786494921,916727.9,789807.3],[1786495221,911050.3,790486],[1786495521,906508.1,789612],[1786495821,906507.2,788734.5],[1786496121,897310.2,788776.9],[1786496421,897309.8,786986.5],[1786496721,897309.6,785698.4],[1786497021,897308.7,789109.1],[1786497321,897308.7,789262.8],[1786497621,897307.9,764679.5],[1786497921,897307.5,741474.2],[1786498221,897309.9,740144.6],[1786498521,897309.8,737993.1],[1786498821,897308.9,737207.7],[1786499121,897308.7,737993.1],[1786499421,897308,737128.8],[1786499721,897307.5,737701.2],[1786500021,897306.6,739481.3],[1786500321,897305.8,738927.7],[1786500621,897304.6,737562.3],[1786500921,897303.9,736502.6],[1786501221,897303.3,735287.4],[1786501521,897302.9,739150.2],[1786501821,897302.7,738815.9],[1786502121,897302.1,736977.5],[1786502421,897301.8,739260.9],[1786502721,897301.6,737446.1],[1786503021,897301.7,736859.3],[1786503321,897301.4,736859.3],[1786503621,897301.8,737562.3],[1786503921,897302.3,737212.5],[1786504221,897302.6,736382.9],[1786504521,894134.7,736977.5],[1786504821,888429.4,735778.4],[1786505121,890647.8,734437.3],[1786505421,893754.1,671392.1],[1786505721,888428.7,669876],[1786506021,888428.4,670439],[1786506321,888428.2,672233.9],[1786506621,888428.7,673098.8],[1786506921,888428.4,672316.1],[1786507221,888427.8,672247.6],[1786507521,888428.4,673233.9],[1786507822,888427.9,672997.3],[1786508121,888427.5,673570.3],[1786508421,888427.7,673570.3],[1786508721,888428.9,672997.3],[1786509021,878924.6,671765.6],[1786509321,878924.5,671384.2],[1786509621,893159.6,671035.4],[1786509921,878924.5,670684.7],[1786510221,877498.6,670119.2],[1786510521,870370.1,669834.5],[1786510821,870370,669691.7],[1786511121,862671.8,669369.1],[1786511421,862671.6,669225.1],[1786511721,861978.8,668900.1],[1786512021,855743.1,669691.7],[1786512321,855743.1,669834.5],[1786512621,855743,669763.1],[1786512921,897304.2,669905.8],[1786513221,897304.4,669870.2],[1786513521,897304.2,669548.5],[1786513821,897303.7,669905.8],[1786514121,897303.1,669798.8],[1786514421,897303.1,669225.1],[1786514721,897305.4,668718.8],[1786515021,897308,668427.6],[1786515321,897308.8,668427.6],[1786515621,897308.7,668098.3],[1786515921,897308.1,667767.4],[1786516222,897308.1,667508.7],[1786516521,897308.2,667656.7],[1786516821,897307.6,668391.1],[1786517122,897307.3,668900.1],[1786517422,880000,668936.3],[1786517721,879999.8,668646.1],[1786518021,860000,668281.5],[1786518321,894835,667582.7],[1786518621,941370.4,667914.7],[1786518921,941368.1,672179],[1786519221,941367.9,672007.1],[1786519521,941368.9,673267.7],[1786519821,941367.7,673267.7],[1786520121,941367.5,673467],[1786520421,941368.4,740914.8],[1786520721,941369.6,746178.9],[1786521021,941369.3,743725.1],[1786521321,941368.8,742193.2],[1786521621,941367.9,745020.5],[1786521921,941367.3,742849.8],[1786522221,926569.5,674601.1],[1786522521,926568.9,742359.1],[1786522821,926568.3,741774.4],[1786523121,926568,674070.1],[1786523421,926567.8,674501.9],[1786523721,926567.4,673467.1],[1786524021,926567.2,673061.7],[1786524321,926567.9,672001.7],[1786524621,924664.9,671863.5],[1786524921,917689.2,670074.2],[1786525221,913249.9,671585.7],[1786525521,913249.1,672057.8],[1786525821,913249,671597.7],[1786526121,901862.4,671195.5],[1786526422,901862.3,670864.5],[1786526721,901861.7,670980.9],[1786527021,892126.3,671057.4],[1786527321,892126.3,671670.5],[1786527621,892125.8,672142.1],[1786527921,892125.5,671852.3],[1786528221,892124.9,672033.5],[1786528521,892124.3,671488.2],[1786528821,892123.5,671415.1],[1786529121,892123,671048.6],[1786529421,892122.5,670975],[1786529721,892121.4,670535.3],[1786530021,892120.9,670074.2],[1786530322,892120.4,669788.8],[1786530621,892120.6,670922.7],[1786530921,892120.5,669788.8],[1786531221,892120.7,669896],[1786531521,892120.6,669502],[1786531821,892120.7,669322],[1786532121,892120,668996.9],[1786532421,892120,669141.6],[1786532721,882247.3,668779.1],[1786533021,882246.9,667937.4],[1786533321,882246.7,673264.7],[1786533621,882246.7,673264.7],[1786533921,892120,673467.1],[1786534221,892119.9,673264.7],[1786534521,892119.1,673264.7],[1786534821,892118.6,672687.6],[1786535121,892118.9,672653.5],[1786535421,892118,673332.2],[1786535721,892117.9,674435.5],[1786536021,885835.3,674036.7],[1786536321,892119,674103.4],[1786536622,892118.7,673836.3],[1786536921,892118.3,673869.7],[1786537221,892119.8,673936.6],[1786537521,892119.3,673903.2],[1786537821,892118.6,674336.1],[1786538121,892118,673735.8],[1786538421,892117.4,674302.9],[1786538721,892116.6,674369.3],[1786539021,892115.5,674634],[1786539321,892115,674435.6],[1786539621,892114.2,746178.5],[1786539921,892117.2,747283],[1786540221,892116.8,745965.6],[1786540521,892117.2,745533.8],[1786540821,892116.7,761390.5],[1786541121,892116.5,760927.4],[1786541421,892116.3,747350.6],[1786541721,892116.5,748041.9],[1786542021,892116,746891.1],[1786542321,882243.4,746541.5],[1786542621,882242.8,742316.8],[1786542921,882242.8,743462.8],[1786543221,882242.8,744250.4],[1786543521,882242.8,748173.6],[1786543821,882242.8,747098.5],[1786544121,882242.7,746541.5],[1786544421,883477.6,745898.6],[1786544722,892118,747098.4],[1786545022,891460.7,747303.9],[1786545321,882246,747167.1],[1786545622,875581.7,747843],[1786545921,892119,746960.4],[1786546221,892118.9,747709.5],[1786546521,892118.8,744328],[1786546821,892118.1,743622.5],[1786547122,892118.7,743221.8],[1786547421,892118.8,673641.8],[1786547721,892118.8,674641.5],[1786548021,892118,674210.3],[1786548321,892117.5,673776.1],[1786548622,892116.9,673910],[1786548922,892118.1,673675.4],[1786549221,892118.2,673517],[1786549521,892118.2,673446.8],[1786549821,892117.9,673173.7],[1786550121,892118.8,672693.5],[1786550421,892118.8,672522.6],[1786550721,892118.1,674575.3],[1786551021,892118.8,673843.1],[1786551322,892118.1,673641.8],[1786551621,892117.9,673169.5],[1786551922,892117.3,673708.9],[1786552221,892117,673237.2],[1786552521,892116.9,672898],[1786552821,892116,673540.9],[1786553121,886399.8,673338.6],[1786553421,883559,672795.8],[1786553722,882241.8,671764.8],[1786554021,882241.8,671347.4],[1786554322,882241.5,671067.6],[1786554621,882240.8,670645.4],[1786554921,859961.8,661476.2],[1786555221,859875.9,661540.1],[1786555521,858161.1,661557.8],[1786555821,839114.4,661561.8],[1786556121,839112.6,661857.1],[1786556421,839111.6,661866],[1786556721,839110.7,661871.3],[1786557022,839109.1,661880.2],[1786557321,839107.7,661871.3],[1786557601,858160.1,661918.8],[1786557921,858160.1,661899.5],[1786558222,858159.2,661989.2],[1786558522,840970.6,662399.7],[1786558821,858160.5,662512.7],[1786559121,858160.5,673198.4],[1786559421,846933.7,674920.8],[1786559721,856959.1,674661],[1786560021,841830.7,674473.4],[1786560321,841830.6,674426],[1786560622,836931.5,674087.6],[1786560922,858159.8,677237.1],[1786561221,858159,677599.9],[1786561521,858158.7,676906.8],[1786561821,828391,676906.8],[1786562121,828390.3,676633.1],[1786562421,828390.8,677488.4],[1786562721,828390.7,677436.7],[1786563021,828389.7,677121.6],[1786563321,828388.7,677993.7],[1786563621,828387.7,677693.1],[1786563922,828386.8,678851.6],[1786564221,828388.4,679301.7],[1786564521,828387,678382.9],[1786564821,828385.7,678141.2],[1786565121,828385.9,678851.7],[1786565421,828388.2,678943.1],[1786565721,828385.9,678897.5],[1786566021,828384.8,686366.8],[1786566321,828388.1,686336.3],[1786566621,828390.8,685699.6],[1786566921,828390.8,686427.5],[1786567222,828390.8,695217],[1786567521,828389.4,690994],[1786567821,828390.9,691833.6],[1786568121,828390.6,689195.3],[1786568421,828390.5,688220.5],[1786568721,828390.9,688288.8],[1786569021,828390.9,687448.1],[1786569321,825191.1,689476.5],[1786569621,821618.5,689354],[1786569921,820627.3,687971.7],[1786570221,828390.9,686124.3],[1786570522,827910.9,686936.8],[1786570821,828390.8,687335.2],[1786571121,828390.3,685570.5],[1786571421,828390.2,687747.8],[1786571721,828390.6,691867.4],[1786572021,828390.1,681518.9],[1786572322,828389.5,680350.3],[1786572621,828389.5,680793.3],[1786572921,828389,678675.3],[1786573221,828388.7,677242.2],[1786573521,828387.8,675042.7],[1786573821,828387.8,675534.8],[1786574121,828387.6,675654.9],[1786574421,828387.6,677194.2],[1786574721,828387.6,677420.2],[1786575021,828387.5,677021.9],[1786575321,828385.7,663303.2],[1786575622,828385.7,679208.2],[1786575921,828385.4,686487.5],[1786576221,825451.3,682106.8],[1786576521,823946.2,663403.9],[1786576821,828386.1,688798.7],[1786577121,828385.5,690022.6],[1786577421,825725.6,691367.3],[1786577721,824999.7,690917.5],[1786578021,821999.5,691586.6],[1786578321,819999.8,693041.8],[1786578621,820999.7,694056.6],[1786578921,821199.5,693616],[1786579221,819998.8,710263.5],[1786579521,819998.5,710384.4],[1786579821,821285.1,707659.2],[1786580101,823094.9,707646.6],[1786580421,828387.7,707634],[1786580721,828387.6,714004.3],[1786581022,828387,714004.3],[1786581321,821033.4,714004.3],[1786581621,820760.9,714004.3],[1786581921,816947.3,714004.3],[1786582221,828387.7,714004.3],[1786582521,828387.7,714004.3],[1786582821,828387.2,714004.3],[1786583121,828387.2,714004.3],[1786583421,828387.1,714004.3],[1786583721,828386.8,714004.3],[1786584022,828386.3,714004.3],[1786584321,828385.7,714004.3],[1786584622,828385,714004.3],[1786584921,828384.5,714004.3],[1786585221,828384,714004.3],[1786585521,828384.2,714004.3],[1786585822,828384.2,714004.4],[1786586121,828384.2,714004.4],[1786586421,828384,714004.4],[1786586721,828383.7,714004.4],[1786587021,828383.6,714004.4],[1786587321,828383.2,714004.4],[1786587621,828384.4,714004.4],[1786587921,828383.9,714004.4],[1786588221,828383.4,714004.4],[1786588521,828382.7,714004.4],[1786588821,828382.4,714004.4],[1786589121,828381.5,714004.3],[1786589421,828381.2,714004.3],[1786589721,828383.3,714004.3],[1786590021,828382.5,714004.3],[1786590321,828382.2,714004.3],[1786590621,827178.3,714004.3],[1786590921,824863.1,714004.3],[1786591201,828383.9,714004.3],[1786591521,828383.9,714004.3],[1786591821,828383.9,714004.3],[1786592121,828383.5,714004.3],[1786592421,828383.3,714004.3],[1786592721,828382.5,714004.4],[1786593021,827178.4,714004.4],[1786593321,816943.8,714004.3],[1786593621,816943.2,714004.3],[1786593921,816943.2,714004.4],[1786594221,816943.2,714004.4],[1786594521,816942.9,714004.4],[1786594821,816942.6,714004.5],[1786595121,816942.8,714004.6],[1786595421,810000,714004.3],[1786595721,798436.3,714004.3],[1786596021,797510.4,714004.3],[1786596321,791399.6,714004.3],[1786596621,791398.8,714004.3],[1786596921,791398.6,714004.3],[1786597221,791398.4,714004.3],[1786597521,791397.6,714004.3],[1786597821,800000,714004.3],[1786598121,813952.5,714004.4],[1786598421,800000,714004.4],[1786598721,799999.7,714004.4],[1786599021,816358.1,714004.4],[1786599321,815059.8,714073.9],[1786599621,816942.3,714004.4],[1786599921,816942.2,714004.3],[1786600221,816941.7,714004.3],[1786600521,816941.2,714004.3],[1786600821,816940.9,714004.3],[1786601121,816940.6,714004.3],[1786601421,816940.2,714004.3],[1786601721,816938.9,714004.3],[1786602021,816938.8,714004.3],[1786602321,816937.8,714004.3],[1786602621,816939.6,715073.5],[1786602921,816941.4,715680.2],[1786603221,816941.3,715524.9],[1786603521,816939.5,715509.9],[1786603821,816942.3,715701.5],[1786604121,816942.2,716022.3],[1786604421,816942,715937.3],[1786604721,816941.4,716241.3],[1786605021,816941.4,716306.6],[1786605321,816941.3,716805.1],[1786605621,812000,716498.4],[1786605922,816941.2,716745],[1786606221,816941.1,716844.9],[1786606521,816940.9,717223.1],[1786606821,816940.3,717463.1],[1786607121,816940.2,717464.5],[1786607421,816940.8,717496.1],[1786607721,816940,717341.3],[1786608021,816940,717049.5],[1786608321,816939.4,717821.2],[1786608621,816939,718341.5],[1786608921,816938.9,718179.9],[1786609221,816938.6,717918.5],[1786609521,816938.2,717747.4],[1786609821,816937.7,717393.2],[1786610121,809671.4,717173],[1786610421,809601.4,716774.6],[1786610721,808552.9,716501.5],[1786611021,808552.4,716628.1],[1786611321,808552.2,716480.2],[1786611621,808552.4,717045.9],[1786611921,812466.4,716941],[1786612221,816295.5,716697.2],[1786612521,808552.4,716600.1],[1786612821,816940.9,716853.3],[1786613121,816940,718615],[1786613421,816940.9,718772.6],[1786613721,816940.8,718715.9],[1786614021,816939.5,719152.5],[1786614321,816939.4,723639],[1786614621,816938.9,719327.3],[1786614921,816938.8,720942],[1786615221,816939.6,719969.3],[1786615521,816939.5,722256.2],[1786615821,816939.4,722059.7],[1786616121,816939.2,719330.7],[1786616421,816940.9,719797.9],[1786616722,816940.9,719291],[1786617021,816940.5,719682.7],[1786617321,816940.5,723317.7],[1786617621,816940.4,723374.2],[1786617921,816940.6,723088.8],[1786618221,816940.5,723374.2],[1786618521,816940.3,723232.5],[1786618821,816460.7,723117.7],[1786619122,816940,723030.9],[1786619421,813157.2,723317.7],[1786619721,811190.1,722825.5],[1786620021,809751.6,722676.5],[1786620321,803282.3,722279.5],[1786620621,806006.1,721705.9],[1786620921,800128,721441.7],[1786621221,792219.3,721171.3],[1786621522,787503.2,720503.8],[1786621821,797026.2,720358.5],[1786622121,789826.9,720575.8],[1786622421,797026.1,721171.3],[1786622721,816940.9,721374.7],[1786623021,816940.9,720999.2],[1786623321,804092.1,720999.2],[1786623621,797460.5,721239.5],[1786623921,797460.2,721033.8],[1786624222,797459.7,721341],[1786624522,797459.3,720859.7],[1786624821,797459,718928.1],[1786625122,797459,719090.7],[1786625421,797458.7,718763.5],[1786625721,797458.3,718470.3],[1786626021,797458.2,722576.3],[1786626321,797458.3,721898.2],[1786626621,797458.3,722217.2],[1786626921,797457.2,721898.2],[1786627221,797456.9,721871.1],[1786627522,797458.3,721227.1],[1786627821,797457.3,720538.8],[1786628121,797457.2,721052],[1786628421,797456.5,720631.2],[1786628721,797456.5,720319.8],[1786629021,797456.2,720319.8],[1786629322,797456.2,719933.5],[1786629621,797456.2,720031.4],[1786629921,797456.1,719768.3],[1786630223,797455.4,719634.3],[1786630521,797454.1,718729.2],[1786630821,797454,718987.6],[1786631121,797453.4,718541],[1786631421,797456.1,717957.1],[1786631721,797456.6,717592.1],[1786632021,797456.4,716957.6],[1786632321,797456.2,716515.5],[1786632621,791838.1,716515.5],[1786632901,791838.1,717257.9],[1786633221,791838,717001],[1786633521,791837.6,716334.1],[1786633821,791837,716652.6],[1786634121,791836.6,716999.4],[1786634421,791836.6,716610.4],[1786634721,791836.6,716999.4],[1786635021,791836.6,716959.6],[1786635321,791836.1,717159.4],[1786635621,791836.6,717219.1],[1786635921,791836.6,717020.8],[1786636222,791836.6,716899.5],[1786636522,791835.6,716859],[1786636821,791836.6,717186.7],[1786637121,791836.6,717147.5],[1786637421,791836.6,716823.5],[1786637722,791836.6,716458.7],[1786638022,791836.6,716546.6],[1786638321,791392.3,716947.1],[1786638622,791392.3,716718.5],[1786638921,791333.9,717068.2],[1786639221,785520.8,716885.6],[1786639521,785521,716568.3],[1786639822,785520.4,716668.6],[1786640121,785520.1,716590],[1786640421,791836.6,716802.7],[1786640722,791836.6,716739.7],[1786641021,791836.6,716524.7],[1786641321,791836.1,717635.2],[1786641621,791835.7,717213],[1786641921,791835.6,716965.9],[1786642221,791834.4,717017.9],[1786642522,791833.8,716537],[1786642821,791833.6,716673.6],[1786643121,791833.6,716697.3],[1786643421,791834.4,716654.6],[1786643721,782660.9,716633.2],[1786644021,782660.8,718235.7],[1786644321,791835.3,717814.8],[1786644621,791835.7,717788.9],[1786644921,791835.3,717389.7],[1786645221,791835.3,717833.2],[1786645521,791835.1,717434.2],[1786645821,791834.4,717517.4],[1786646121,791833.6,716947.1],[1786646421,791833.6,717283.7],[1786646722,791833.5,717206.3],[1786647021,791833.6,717167.2],[1786647321,791834.5,717048.2],[1786647621,782022.2,716865],[1786647921,774721.4,716802.7],[1786648222,770138.6,716633.2],[1786648522,768945.5,716524.7],[1786648821,753605.9,715976],[1786649122,749262.1,716187.5],[1786649421,749551,716094.3],[1786649721,756650.7,715632.4],[1786650021,759469.6,715296.3],[1786650321,759469.6,714942.5],[1786650622,751090.6,714658.4],[1786650921,756965.2,715066.9],[1786651221,789189.3,714971.9],[1786651521,774721.1,714750.1],[1786651821,774720,714649],[1786652121,774720.3,714399],[1786652422,774720.3,714343.6],[1786652721,774719.2,714582.7],[1786653022,774720,714686.4],[1786653322,774510.3,714572.6],[1786653622,774720.3,714417.2],[1786653921,784357.7,714444.2],[1786654221,791835.1,714931.1],[1786654521,784565.8,714897.8],[1786654822,784565.7,714812.2],[1786655121,784565.6,714695.6],[1786655421,784565,714562.9],[1786655721,784564.5,714572.6],[1786656021,784564.7,714399],[1786656321,784565.6,714219.1],[1786656622,784565.8,714199.4],[1786656921,784020.7,714296.5],[1786657221,778024,714169.5],[1786657521,778023.8,713840.4],[1786657821,778023.7,714003.8],[1786658121,778023,713839.4],[1786658421,778021.8,713840.4],[1786658721,778021.5,713840.1],[1786659021,778020.8,713973.9],[1786659321,778019.9,713837.3],[1786659621,778019.9,668447],[1786659921,778019.9,668407.4],[1786660221,777455,668341.4],[1786660521,767008.8,668407.4],[1786660821,765855.9,668394.2],[1786661121,778019.9,713838.4],[1786661422,778019.8,713836.6],[1786661721,778019.6,713836.9],[1786662022,778019.6,713973.8],[1786662321,778019.6,713973.6],[1786662622,778019.6,713840.8],[1786662921,778019.6,713838.7],[1786663221,778019.6,714174.5],[1786663521,778019.2,714148.4],[1786663821,778019.3,714840.6],[1786664121,778019.4,714948.2],[1786664421,778019.4,715026.5],[1786664721,778019.4,714868.4],[1786665021,777779.8,714900.5],[1786665321,777779.8,714819.8],[1786665621,777747.2,714720.4],[1786665921,777590,714781.5],[1786666221,778019.9,714894.9],[1786666521,778019.9,714668.8],[1786666821,778019.9,714836.1],[1786667121,778019.9,714863.3],[1786667421,778019,714803.4],[1786667721,778018.9,714760.2],[1786668021,778018.4,714710.2],[1786668321,778018.3,714647.6],[1786668621,778018.7,714658.2],[1786668921,778018.7,714620.5],[1786669221,778019.9,714508.3],[1786669521,778019.8,714609.5],[1786669821,777736.9,714487.6],[1786670121,772294.6,714412.8],[1786670421,774083.3,714401.8],[1786670721,771935.5,714362.5],[1786671021,778019.9,714789.2],[1786671321,778019.9,714769.9],[1786671621,778019.8,714740.5],[1786671921,778019.9,714735.5],[1786672221,777467,714689.7],[1786672521,778019.9,714663.5],[1786672821,778019.9,714726.9],[1786673121,777766.3,714828.5],[1786673421,775541.9,714865.8],[1786673721,775541.8,714771.5],[1786674021,771937.2,714696.3],[1786674322,771937,714913.5],[1786674621,771937.3,714955.9],[1786674921,771937.2,715220],[1786675221,771937.1,715223.3],[1786675521,771936.7,715180.4],[1786675821,777304.3,715236.1],[1786676121,775586.9,715200.4],[1786676421,778019.6,715163.4],[1786676721,778019.9,715099.8],[1786677021,778019,715059],[1786677321,777791.8,715081.5],[1786677621,771938.4,715059],[1786677921,771938.2,715036],[1786678221,772807.2,715012.6],[1786678521,778019.4,714732.1],[1786678821,778019.3,714686.1],[1786679121,778019.3,714524.6],[1786679421,778019.1,714478.2],[1786679721,778018.5,714369],[1786680021,778019.8,714340.3],[1786680322,778019.3,714311],[1786680621,778019.2,714287.2],[1786680921,778018.8,714316.9],[1786681221,778019,714269.1],[1786681522,778019.8,714181.4],[1786681821,778019.9,714070.2],[1786682122,778020.3,713850.6],[1786682421,778019.7,668341.4],[1786682722,778021.1,668460.1],[1786683021,778022.8,668381],[1786683321,782902.6,668367.8],[1786683622,778023.6,668195.4],[1786683921,778023.4,667174.7],[1786684221,778023.4,667313.4],[1786684521,778023.4,667174.7],[1786684821,778023.4,667146.9],[1786685122,778023.4,667368.7],[1786685422,778023.4,667806.1],[1786685721,778023.2,667451.3],[1786686021,778023.2,667711.1],[1786686321,778023.1,667765.4],[1786686621,778023,667683.9],[1786686921,778022.2,666554.4],[1786687221,778021.8,666454.3],[1786687521,778022.8,666267],[1786687822,778022.8,666324.8],[1786688122,778022.8,666209.1],[1786688421,778020.7,666295.9],[1786688721,777765.3,666238.1],[1786689021,771618.7,666209.1],[1786689322,771618.7,666165.6],[1786689621,771618.3,666020],[1786689921,771618.6,665858.8],[1786690221,774303.5,665844.1],[1786690521,775983.8,665785.1],[1786690821,774488.6,665518.2],[1786691121,778020.7,665548],[1786691421,778020.6,665428.5],[1786691721,778020.6,665172.7],[1786692021,778023.3,665202.9],[1786692321,778023.3,666194.7],[1786692621,778023.3,667846.7],[1786692921,778021.8,667765.4],[1786693221,778021.5,667656.7],[1786693521,778023.4,667846.7],[1786693821,778023.4,667792.5],[1786694122,778023.4,667900.7],[1786694421,778023.4,667779],[1786694721,778022.7,666923],[1786695021,778023.3,666979.1],[1786695321,778023.3,666852.5],[1786695621,778023.4,666640],[1786695921,778023.4,666739.4],[1786696221,778022.3,666625.8],[1786696521,778021.4,666597.3],[1786696821,778023.4,666511.6],[1786697121,778023.3,667049.2],[1786697421,778023.3,667299.6],[1786697721,778022.5,667506.3],[1786698021,778022.4,667451.4],[1786698321,778023.3,666951.1],[1786698621,778023.4,667574.8],[1786698921,778023.4,667437.6],[1786699221,778023.4,667007.2],[1786699521,778023.4,666838.4],[1786699821,778023.4,666696.9],[1786700121,778023.4,666696.9],[1786700422,778023.4,666568.7],[1786700721,778023.3,666554.5],[1786701021,778023.3,666468.6],[1786701322,778023.3,666425.6],[1786701621,778023.4,666324.8],[1786701921,778023.4,666396.8],[1786702221,778023.4,666482.9],[1786702522,778023.3,666238.1],[1786702821,778023.4,666223.6],[1786703121,778023.4,666165.6],[1786703421,778023.4,666223.6],[1786703721,778023.4,666194.7],[1786704021,778023.1,665902.9],[1786704321,778023.3,665829.4],[1786704622,778022,665740.9],[1786704922,778021.7,665622.4],[1786705221,778021.9,665353.6],[1786705522,778023.4,665607.5],[1786705822,778023.4,665785.2],[1786706122,778023.4,665946.9],[1786706421,778023.4,665946.9],[1786706721,778023.3,665607.5],[1786707021,778023.3,665443.5],[1786707321,778023.3,665458.4],[1786707621,778023.4,665577.8],[1786707922,778023.4,665368.6],[1786708221,778023.4,665458.4],[1786708521,778022.5,665233.1],[1786708822,778022.2,665218],[1786709121,778022,664898.9],[1786709421,778021.2,664822.3],[1786709721,771618.9,665172.7],[1786710021,771618.9,665036.2],[1786710321,771618.9,664868.3],[1786710621,771618.9,665902.9],[1786710921,771618.8,665666.9],[1786711222,771618.8,665518.2],[1786711521,771618.8,665488.3],[1786711821,771618.8,664929.5],[1786712121,771618.9,665112.1],[1786712421,771618.9,665036.2],[1786712722,771618.9,665021],[1786713021,771618.1,665157.6],[1786713321,771618,664776.2],[1786713621,771618.9,664776.2],[1786713921,771245.3,664544.5],[1786714221,771195.8,664451.2],[1786714522,770860.4,664357.6],[1786714822,765854.1,663336.2],[1786715121,765853.9,663530.9],[1786715422,771618.9,662991.9],[1786715722,771618.9,662726.4],[1786716021,771618.9,662306],[1786716321,771618.8,662187],[1786716621,771617.4,662033.2],[1786716922,771617.2,661861.3],[1786717221,771617.2,661744.3],[1786717521,771616,661470.1],[1786717822,771615.7,661470.1],[1786718121,771615.4,661470.1],[1786718421,771612.2,661470.1],[1786718721,771611.7,661470.1],[1786719021,771610.8,661470.1],[1786719322,771607.8,661470.1],[1786719621,771606.3,661470.1],[1786719921,771605.5,661470.1],[1786720201,765227.8,661470.1],[1786720501,765563.7,661471.9],[1786720821,763341.2,661471.9],[1786721121,760585.4,661471.9],[1786721422,760583.3,661471.9],[1786721721,763245.6,661471.9],[1786722021,760584.5,661471.9],[1786722321,763892.1,661471.9],[1786722621,771612.2,661471.9],[1786722922,771612.2,661471.9],[1786723222,771618.9,661471.9],[1786723522,771618.8,661471.9],[1786723821,764490.3,661471.9],[1786724121,763991.3,661472],[1786724422,761282.4,661472],[1786724722,760401.2,661472],[1786725021,770517,661472],[1786725322,750687.2,661472],[1786725621,750687.2,661472],[1786725921,750687.2,661472],[1786726222,750687.2,661472],[1786726522,750687.1,661472],[1786726822,750686.6,661472],[1786727121,750685.1,661472],[1786727422,750685,661472],[1786727722,750685,661472],[1786728022,750685.1,661472],[1786728322,750685.1,662041.5],[1786728622,750685.2,662228.7],[1786728922,750685.2,662166.7],[1786729221,749988.5,662297.8],[1786729522,750685.2,662261.3],[1786729821,750684.4,662233.4],[1786730121,750684.4,662200.4],[1786730421,750684.3,662157],[1786730721,750683.2,662127.5],[1786731021,750683,662082.5],[1786731321,749053.9,664109.7],[1786731621,749053.9,665933.6],[1786731921,749473,665933.6],[1786732221,750683.6,665933.6],[1786732521,749868.7,665933.6],[1786732821,750683.7,665933.6],[1786733121,750684.3,665933.6],[1786733421,750078.7,665933.6],[1786733721,750687.2,665933.6],[1786734021,750687.2,665933.6],[1786734321,750687.2,665933.6],[1786734621,757743.5,665933.6],[1786734921,750687.2,665933.8],[1786735221,750687.1,665933.8],[1786735521,750687.1,665933.8],[1786735821,750686.7,665933.8],[1786736121,750686.8,665933.8],[1786736421,750686.7,665933.8],[1786736721,750684.7,665933.8],[1786737021,750686.1,665933.8],[1786737322,750687.2,665933.8],[1786737621,750686.5,665934.2],[1786737921,743118.8,665934.3],[1786738222,742210.4,665934.3],[1786738521,742210,665934.3],[1786738821,744521.6,665934.4],[1786739121,744453.5,665934.4],[1786739422,744593.9,665934.4],[1786739722,742210.4,665934.8],[1786740021,742209.9,665934.9],[1786740321,742209.9,665934.7],[1786740621,742209.4,665934.7],[1786740921,742209.1,665934.7],[1786741221,742208.8,665934.6],[1786741521,734580.7,665934.5],[1786741821,734580.1,665934.5],[1786742121,734579.5,665933.9],[1786742421,734579.4,665934],[1786742721,734578.5,665995],[1786743021,734577.8,666274.1],[1786743321,734578.8,666485],[1786743621,734577.3,666727.8],[1786743921,734576.6,666857.2],[1786744221,733736.4,666827.3],[1786744521,731009.4,666720.1],[1786744821,728380.4,666625],[1786745121,728380.7,666625],[1786745421,728379.9,666584.5],[1786745721,728380,666526.9],[1786746021,726098.9,666485],[1786746321,725888.5,666390.9],[1786746621,726521.2,666864.6],[1786746921,726098.8,666980.9],[1786747221,725512.3,667072.1],[1786747521,726235.3,666959.5],[1786747821,728380,666894.1],[1786748122,729474,666894.1],[1786748421,728380.1,666834.8],[1786748721,733628.1,666864.6],[1786749021,734579.4,667023.4],[1786749321,734579.5,667009.3],[1786749621,734579.4,666959.5],[1786749921,734579.3,666879.4],[1786750221,734579.4,666995.2],[1786750521,734579.3,666886.8],[1786750821,734579.2,666872],[1786751121,734577.7,666766.5],[1786751421,734577.2,666704.5],[1786751721,734579.4,666688.7],[1786752021,734578.9,666584.5],[1786752321,734576.8,666696.6],[1786752621,734576.7,666592.7],[1786752921,734576.2,666468.1],[1786753221,734575.6,666320.6],[1786753521,734575.8,666320.6],[1786753821,734575.1,666193.6],[1786754121,734579.3,666212.1],[1786754421,734578.9,666617],[1786754721,744929,666576.3],[1786755021,747141,666743.4],[1786755321,744105.4,666696.6],[1786755621,744709,666649.1],[1786755921,746498.3,666657.1],[1786756221,742884.6,666493.4],[1786756521,723352.7,666493.4],[1786756821,723352.4,666476.6],[1786757121,723352.6,666485],[1786757421,746176.8,666617],[1786757721,742545.7,666913.9],[1786758021,746810.7,666816.6],[1786758321,745654.8,666460.3],[1786758621,745401.1,666768.1],[1786758921,735251.3,666681.4],[1786759221,727943.4,666642.1],[1786759521,735251.4,666622.3],[1786759821,735251.3,666758.6],[1786760121,735251.1,666787],[1786760421,735251,666777.6],[1786760721,749117.4,666805.8],[1786761021,746992,666720.3],[1786761321,742209.5,666612.3],[1786761621,746758.5,666510.6],[1786761922,758366.1,666541.5],[1786762221,750687.1,667708],[1786762521,777309.7,667667.6],[1786762821,777375.2,667633.3],[1786763121,777341.1,667591.6],[1786763421,777042.6,667513.3],[1786763721,776695.2,667440],[1786764021,776783.3,667379.9],[1786764321,777663.1,667410.1],[1786764621,777778.6,667568.6],[1786764921,778023.4,667995.4],[1786765221,777383.3,667578.2],[1786765522,775442.5,667600.6],[1786765821,774546.8,668307.1],[1786766122,778023.4,667958.4],[1786766421,778023.4,667560.3],[1786766721,778022.8,667372.2],[1786767022,778022.2,667447.5],[1786767321,778021.6,667469.6],[1786767621,778021,667570.6],[1786767921,778019.2,667469.6],[1786768221,771509.5,667432.6],[1786768521,778019.6,667387.5],[1786768821,775963.1,667294.8],[1786769121,771137.7,667223.1],[1786769421,772679.3,667372.3],[1786769721,757698.6,667659.6],[1786770021,756034.6,667567.4],[1786770321,757166.9,667574.6],[1786770621,756095.9,667603.3],[1786770921,757993.1,667581.8],[1786771221,778023.4,667531],[1786771521,778023.1,667433.9],[1786771821,778023.4,667203.4],[1786772121,778023.3,667244.7],[1786772421,778023.4,667144.8],[1786772721,778023.3,667032.3],[1786773021,778023.2,667161.7],[1786773321,778023,667445.2],[1786773621,778023.4,667492.8],[1786773921,778022.2,666905.8],[1786774221,778020.7,666792.8],[1786774521,778018.8,666763.9],[1786774821,778017,666665.3],[1786775121,778015.2,666665.3],[1786775421,767178.9,666635],[1786775721,757988.8,666604.5],[1786776021,757987.1,666447],[1786776321,757985.6,666292.5],[1786776621,763338.1,666337.4],[1786776921,763670.3,666008.7],[1786777221,757981.4,665933.7],[1786777521,757981.1,665934.2],[1786777821,757980.8,665934.2],[1786778121,757980.4,665934.2],[1786778421,757981.3,663442.9],[1786778721,757663.2,663409.8],[1786779022,752720.4,663394.5],[1786779321,745918.2,663264.8],[1786779621,745460.7,663251.1],[1786779921,757431.7,663244.2],[1786780221,753796.2,663216.2],[1786780522,753648.4,663298.4],[1786780821,753953.1,663291.8],[1786781121,752719.7,663254.5],[1786781421,748771.7,663230.3],[1786781721,748771.4,663233.8],[1786782021,748771.4,663244.2],[1786782321,748771.2,663139.9],[1786782621,748771.1,663176.8],[1786782921,748771.1,663154.8],[1786783222,748770.9,663143.7],[1786783521,748770.7,663128.7],[1786783821,748770.6,663075],[1786784121,748771.2,663078.9],[1786784421,748771.1,663059.3],[1786784721,748771.5,663090.6],[1786785021,748771.5,663047.4],[1786785321,748771.4,663117.4],[1786785621,748771.5,663151.1],[1786785921,748771.5,663140],[1786786221,748771.5,665936.4],[1786786521,748771.5,665936.3],[1786786821,748771.3,665936.3],[1786787121,748771,665936.3],[1786787421,748770.6,665936.3],[1786787721,748767.9,665936.3],[1786788021,748770.7,665936.3],[1786788321,748767.1,665936.3],[1786788621,748768.1,665936.3],[1786788921,748768,665936.3],[1786789221,748766.6,665936.4],[1786789521,748766.8,665936.4],[1786789821,748765.8,665936.3],[1786790121,748765.3,665936.3],[1786790421,748765.2,665936.4],[1786790721,748763.5,665936.4],[1786791021,748762.6,665938],[1786791321,748759.8,665938],[1786791621,748757.5,665936.6],[1786791921,748755.6,665936.6],[1786792221,748763.2,665936.5],[1786792521,748759.2,665936.5],[1786792821,748758,665936.5],[1786793121,748757.4,665936.4],[1786793421,748757.8,665936.7],[1786793721,748757.7,665938.5],[1786794021,748756.6,665938.5],[1786794321,748756.5,665938.5],[1786794621,748756.7,665938.4],[1786794921,748755.7,665938.5],[1786795221,746747.8,665938.5],[1786795521,748755.4,665938.4],[1786795821,748754.3,665936.8],[1786796121,748753.8,665936.8],[1786796421,748753.7,665938.5],[1786796721,748753.4,665938.4],[1786797021,748752.4,665936.8],[1786797321,748752.3,665939.2],[1786797621,748752.1,665939.2],[1786797921,748751.9,665938.4],[1786798221,748748.8,665938.4],[1786798521,748747.5,665938.4],[1786798821,748745.8,665937],[1786799121,748744.5,665938.4],[1786799421,748742.6,665938.6],[1786799722,748742.2,665938.4],[1786800022,740691.7,665937],[1786800322,743161.8,665938.4],[1786800621,740460.5,666135.1],[1786800922,740460.6,665936.9],[1786801221,743220.4,665938.5],[1786801522,742944.7,665938.5],[1786801821,728259.1,665939.3],[1786802121,725463.8,665939.3],[1786802421,720263.3,665939.5],[1786802721,720263.1,665939.6],[1786803021,718797.9,665939.5],[1786803321,714023.8,665939.3],[1786803621,707083,665939.8],[1786803921,702115,665939.7],[1786804221,708621.9,665939.8],[1786804521,701579.5,665939.1],[1786804821,701579.2,665939.7],[1786805121,702074.4,665939.6],[1786805421,701578.8,665939.3],[1786805722,701578.3,665939.2],[1786806021,701577.1,665939.7],[1786806321,702179.9,665939.6],[1786806621,702145.5,665939.7],[1786806921,702114.7,666003.2],[1786807221,718730.6,666003.2],[1786807521,718442.3,666097.6],[1786807821,710009.8,666168.1],[1786808121,705097.1,666204.5],[1786808421,712907.7,666174.9],[1786808721,719337.7,666151],[1786809021,705673.5,666112],[1786809321,720263.3,666064.3],[1786809622,720263.3,666045.9],[1786809921,720263.3,666248],[1786810221,720263.3,666366.4],[1786810521,719349.5,666380.8],[1786810821,719302.8,666354.6],[1786811121,719125.7,666649.2],[1786811421,719083.6,666799.1],[1786811721,718848.4,667132],[1786812021,715007.5,667023.3],[1786812322,715006.8,666997],[1786812621,718885.5,666842.2],[1786812923,718885.5,666544.3],[1786813221,715005.2,666416],[1786813521,715004.1,666526.5],[1786813821,715004.2,667268.4],[1786814121,715004.1,667220.3],[1786814421,715003.1,667376.4],[1786814721,715003,667414.2],[1786815021,715002.3,667274.4],[1786815321,715001.2,667244.7],[1786815621,715001.4,667274.5],[1786815921,715001.5,667220.5],[1786816221,715001.9,668376.1],[1786816521,715000.2,668328.7],[1786816821,714999.6,668394.4],[1786817121,714998.8,668376.2],[1786817421,714999.2,668149.9],[1786817721,714997.7,668067.8],[1786818021,714996,668028.5],[1786818321,711301.2,668015.1],[1786818621,712952.8,667730.3],[1786818921,700876.2,669520.7],[1786819221,703036.9,668520],[1786819521,685617.8,670095.7],[1786819821,685749.8,669748.8],[1786820121,685749.1,669525.7],[1786820421,685748.9,668538],[1786820721,685748.8,668520.1],[1786821021,685748.9,668512.3],[1786821321,685748.9,668532.9],[1786821621,685748.9,668504.5],[1786821921,685748.4,668563.9],[1786822221,685748.4,668513.5],[1786822521,685748.4,668434.6],[1786822821,685748.1,668343.8],[1786823121,685748.1,668381.9],[1786823421,685748.1,668357.8],[1786823721,685748.3,668504.9],[1786824001,685748.4,662294.7],[1786824322,685748.4,662215],[1786824621,685748.4,662237.9],[1786824921,685748.4,662210.4],[1786825222,685748.4,662175.7],[1786825521,685748.4,669729.3],[1786825821,685748.4,669723.8],[1786826121,685748.4,669658.4],[1786826421,685748.4,668603.7],[1786826721,685748.4,668580.1],[1786827021,685747.9,668577.5],[1786827321,685747.9,668558.6],[1786827621,685747.4,668496.1],[1786827921,685747.4,668539.3],[1786828221,685747.4,668561.3],[1786828521,685747.4,668459.8],[1786828821,685747.2,668422.7],[1786829121,685747.2,668558.6],[1786829421,685747.2,670096.5],[1786829721,685747.4,670096.1],[1786830021,685747.4,670096],[1786830301,685747.4,670096],[1786830621,685747.4,669751.1],[1786830921,685747.4,670096.1],[1786831221,685747.4,670096.1],[1786831521,685747.5,670096],[1786831821,685747.2,670096],[1786832121,685747.3,669753.9],[1786832421,685747.5,669741.3],[1786832721,685747.5,669732.4],[1786833022,685748.2,669728.6],[1786833321,685748.2,669742],[1786833621,685748.2,670096],[1786833921,685748.4,669739.2],[1786834221,685748.3,669730.1],[1786834521,685748.3,669658.5],[1786834822,685748.4,669182.2],[1786835121,685748.4,669176.9],[1786835421,685748.4,669167.9],[1786835721,685748.4,669114.1],[1786836021,685748.4,669082.6],[1786836321,685748.4,662487],[1786836621,685748.4,662453.9],[1786836921,711228.9,662438.3],[1786837221,714999.6,662476],[1786837521,714999.6,662453.9],[1786837821,714999.8,662329.9],[1786838121,714999.4,662359.6],[1786838421,714999.1,662336.8],[1786838721,714998.9,662465],[1786839021,714999.1,662478.2],[1786839321,714999.7,669084.8],[1786839621,714999.5,662478.2],[1786839921,714999.4,670096.1],[1786840221,714999,669084.8],[1786840521,715000.7,669108],[1786840821,715003.2,669099.7],[1786841121,714999.5,669105.9],[1786841421,714999.1,662491.4],[1786841721,714998.4,669103.9],[1786842021,714998.1,669112.1],[1786842322,714997.9,669089.1],[1786842621,714998,662493.6],[1786842921,714998.9,669087],[1786843221,714998,662482.6],[1786843521,714997.3,662471.6],[1786843822,714849.4,662471.6],[1786844121,715003.4,662467.2],[1786844421,713337.2,662478.2],[1786844721,711791.7,662449.4],[1786845021,711706,662458.3],[1786845321,711596.8,662420.5],[1786845621,710507.4,662357.3],[1786845921,710507.4,662329.9],[1786846221,710506.7,662274.6],[1786846521,712504.6,662263],[1786846821,715004.1,662223.2],[1786847121,714260,662273.3],[1786847421,710410.9,662206.7],[1786847721,713911.3,662178.2],[1786848021,709134.7,662147.1],[1786848321,711061.5,662072],[1786848621,715004.1,662064.7],[1786848921,715003.5,662081.8],[1786849221,715003.8,662089.1],[1786849521,715003.8,662064.7],[1786849821,715004.2,662098.9],[1786850121,732158,662076.9],[1786850421,732158.7,662050],[1786850721,741009.7,662120.7],[1786851022,748742.1,662154.3],[1786851321,748748,662149.5],[1786851621,748746.8,662168.7],[1786851921,748740.8,662135.1],[1786852221,748740.3,662180.6],[1786852521,748740.3,662180.6],[1786852821,748739.1,662154.3],[1786853121,748737.6,662111],[1786853421,748733.4,662096.4],[1786853721,748733.3,662118.2],[1786854021,748732.9,662084.3],[1786854321,748730.6,662098.7],[1786854621,748729.4,662116.8],[1786854921,748728.7,674028.4],[1786855221,748728.6,674028.4],[1786855521,748728.5,674028.4],[1786855821,748728.5,673915.4],[1786856121,748725.7,673914.4],[1786856421,748728.7,674028.4],[1786856721,748728.7,674028.4],[1786857021,748728.7,674028.4],[1786857321,748728,674028.4],[1786857621,748727.5,674028.4],[1786857922,748726.7,674028.4],[1786858221,748724.5,673912.5],[1786858522,748728.6,672988.3],[1786858822,748727.7,672974.7],[1786859122,748727.2,672964.3],[1786859421,748727,672957.2],[1786859721,748726.8,672940.9],[1786860021,748727.4,672948.2],[1786860321,748726.9,673092.2],[1786860621,748726.7,672939.1],[1786860921,748726.4,672948.2],[1786861221,748728.6,672948.2],[1786861521,748728.6,672928],[1786861821,748728.6,672935.4],[1786862121,748728.7,672969.5],[1786862421,748728.7,672939.1],[1786862721,748728.7,672974.8],[1786863021,748728.7,672953.7],[1786863321,748728.7,672973],[1786863621,748728.7,672953.7],[1786863921,748728.6,673025.4],[1786864222,748728.4,674031],[1786864521,748727.7,674029.3],[1786864821,748727.5,673074.2],[1786865121,748727,673069.6],[1786865421,748726.9,673063.3],[1786865721,748469.6,674028.8],[1786866021,748728,674029.6],[1786866321,746487.7,674029.6],[1786866621,748728.7,674029.6],[1786866921,748728.8,674029.7],[1786867222,748728.5,674029.8],[1786867521,748767.5,674030],[1786867821,748759.1,674029.9],[1786868121,745335.1,674029.8],[1786868421,746162,674029.8],[1786868721,747163.6,674029.7],[1786869021,746960.8,674029.7],[1786869321,741283.9,674029.7],[1786869621,741283.8,674029.8],[1786869921,741283.7,674030.3],[1786870221,753991.4,674030.4],[1786870521,755888.6,674030.4],[1786870821,748774.2,674030.3],[1786871121,748774,674030.4],[1786871421,748773.8,674030.4],[1786871721,772666.3,674030.5],[1786872021,757980.6,674030.7],[1786872321,757980.6,674030.8],[1786872621,757978.7,674030.8],[1786872921,749583.7,674030.7],[1786873221,749582.5,674030.6],[1786873521,749581.3,674030.8],[1786873821,749579.7,674030.8],[1786874121,749578.5,674030.7],[1786874421,749576.8,674030.7],[1786874721,749575.2,674030.9],[1786875021,742019.9,674030.8],[1786875321,742018.7,674030.7],[1786875621,742017,674030.8],[1786875921,742015.3,674030.6],[1786876221,742014.2,674063.3],[1786876521,742013.6,674031],[1786876821,742012.2,674030.9],[1786877121,742011,674031],[1786877422,742009.8,674030.7],[1786877721,742009.1,674032],[1786878021,742009.8,674031.9],[1786878321,742009.7,674032],[1786878621,742010.5,674031.9],[1786878921,742012.7,674032.2],[1786879221,742016.1,674032],[1786879521,742014.8,674031.8],[1786879821,742014.8,674031.6],[1786880121,742014.7,674031.8],[1786880421,742014.1,674032.1],[1786880721,742013.7,674032],[1786881021,742013.3,674031.8],[1786881321,742013.3,674035.7],[1786881621,742010.9,674032.2],[1786881921,742010.4,674036.3],[1786882221,742014.2,674036.4],[1786882522,742013.8,674037.8],[1786882821,742013.5,674037.8],[1786883121,742011.3,674036.6],[1786883421,742010.6,674038],[1786883721,742010.9,674038.2],[1786884021,742010.1,674039.6],[1786884321,742009.5,674039.4],[1786884621,742009.5,674039.8],[1786884921,742010.1,674040],[1786885221,742010.4,674040.1],[1786885521,742010,674040],[1786885821,742009,674040],[1786886121,742008,674039.9],[1786886421,742008.3,674040.1],[1786886721,742008,674039.9],[1786887021,742007.2,674038.2],[1786887321,742008,674040.3],[1786887621,742007.2,674040.3],[1786887921,742006.7,674041],[1786888221,741826.5,674040.9],[1786888521,739890.8,674040.8],[1786888821,742005.4,674041.1],[1786889121,742007.2,674041.1],[1786889421,742006.5,674639.2],[1786889722,741709.3,674482],[1786890001,742006.1,674382.3],[1786890322,742005.2,675735.2],[1786890621,742004.6,675693.6],[1786890921,742004.4,675672],[1786891221,742004.5,675796.1],[1786891521,742004.1,675746],[1786891822,742004.3,675716.9],[1786892121,742004.1,675820.2],[1786892421,742004.6,675782.6],[1786892721,742004.2,675853.6],[1786893022,742004.1,676429.6],[1786893322,742004,676345.7],[1786893622,740128.6,675743.3],[1786893921,735546,675763.2],[1786894221,735545.6,675731.7],[1786894521,735544.9,675746.1],[1786894821,735543.7,675689.8],[1786895121,739087.5,676385.9],[1786895421,735544.9,676301.2],[1786895721,735543.1,676475.8],[1786896022,741113.4,676614.9],[1786896321,742004.3,676433.2],[1786896621,742004.1,676431.5],[1786896921,742003,676431.5],[1786897221,742003.4,676330.2],[1786897521,742001.6,676330.2],[1786897821,741999,676141.8],[1786898121,742002.6,676366.7],[1786898421,742001.4,679215.3],[1786898721,742004.6,679387.4],[1786899021,742001.8,676815.1],[1786899321,742002.5,676278.1],[1786899621,742002.3,676293],[1786899922,741999.1,676079.9],[1786900221,741998.6,676126.4],[1786900521,742005,676352],[1786900821,742004.4,677611.2],[1786901121,742004.3,676908.3],[1786901421,742002.7,678101.8],[1786901721,742004.5,677847.2],[1786902021,742001,677032.9],[1786902321,743272.2,677429.5],[1786902621,745214.2,679445.5],[1786902921,745632.2,678729.5],[1786903221,778049.8,678519.2],[1786903521,769797.6,677999.8],[1786903821,799905.3,678561.5],[1786904121,799905.3,679846.5],[1786904421,800000,678977.5],[1786904721,799998.5,682273.2],[1786905021,799998.5,683725.7],[1786905321,799998.5,684322.8],[1786905621,799997.2,683055.7],[1786905921,799998.3,680710.3],[1786906221,799996.9,679947.4],[1786906521,799995.8,679947.4],[1786906821,799993.8,689014.2],[1786907121,799992.1,688695.7],[1786907421,799991.1,688368.9],[1786907721,799990.1,688603.2],[1786908021,799998.3,689411.9],[1786908321,791346.2,688273.9],[1786908621,791345.2,688649.6],[1786908921,795973.4,689411.9],[1786909221,791343,689103.7],[1786909521,791342.9,688644],[1786909822,791343.8,689029.6],[1786910121,791342.1,681937.8],[1786910421,791343.4,681729.5],[1786910721,791342.2,681131.7],[1786911021,791341.4,680773.5],[1786911321,791341.9,681288.4],[1786911622,791342.6,680448.3],[1786911922,791340.4,679432.9],[1786912221,791339.9,679124.9],[1786912521,784851.4,678399.4],[1786912821,784751.1,677882.7],[1786913121,780049.8,677804.4],[1786913421,785609.1,677209],[1786913721,776544.5,676902.7],[1786914021,776544.5,677669.4],[1786914321,776544.4,677309.8],[1786914621,776543.7,677490.8],[1786914921,776543.6,677126.3],[1786915221,776544.3,677346.2],[1786915521,776544.1,676751.6],[1786915821,776543.2,676890.9],[1786916122,776544.4,676509.5],[1786916421,776544.4,676359.1],[1786916721,776542.9,677062.4],[1786917021,776543.3,679106.8],[1786917321,771820.2,678990.9],[1786917621,772001.7,679175.7],[1786917921,772001.7,678754.7],[1786918221,768670.1,678849.9],[1786918521,768670,678730.8],[1786918821,768668.4,678364.2],[1786919121,768668.9,678035],[1786919421,768669.5,677005.6],[1786919721,768670.1,676745.9],[1786920021,768669,677983.4],[1786920321,768669,677587.3],[1786920621,768668.5,677479],[1786920922,768667.4,676890.9],[1786921221,768668.4,676389.4],[1786921521,768669.1,677203.2],[1786921821,768668.8,676419.6],[1786922121,768668.8,675831.5],[1786922422,768667.2,676206.6],[1786922721,766382.2,676312.9],[1786923021,764554.1,676405.9],[1786923321,761583,676467.3],[1786923621,761582.6,675933.1],[1786923921,761582.1,674830.7],[1786924222,761580.7,674834.8],[1786924521,761579.8,674724.4],[1786924821,761579.9,674702.1],[1786925121,761579.8,674755],[1786925421,761578.5,674728.8],[1786925721,761577.4,674661],[1786926021,761576.7,674651.7],[1786926321,761575.8,674642.4],[1786926621,761575.7,674874.9],[1786926921,761572.6,674737.6],[1786927221,761571.8,674818.4],[1786927521,761571.1,674755],[1786927821,761570.5,674755],[1786928121,761568.5,674702.1],[1786928421,761566.5,674623.5],[1786928721,761564.5,674565.2],[1786929021,761563.3,674925.2],[1786929321,761563,674925.2],[1786929621,761560.2,674932.8],[1786929921,761558.8,674929],[1786930221,761557.4,674973.7],[1786930521,761556.3,675044.8],[1786930821,761555,675034.4],[1786931122,753143.5,674851.2],[1786931421,753142,674806.2],[1786931721,757086.1,674879.1],[1786932021,756297.1,674929.4],[1786932321,753141,674814.5],[1786932621,761555.8,675075.7],[1786932921,761555.4,675038.2],[1786933221,761556.9,675141.3],[1786933521,761557.1,674875.3],[1786933821,761555,675041.8],[1786934121,761557,674855.4],[1786934421,755947.7,675031.5],[1786934722,753143.6,675041.9],[1786935021,753142.3,675042],[1786935322,753140.7,675014],[1786935622,747960.6,674806.3],[1786935921,745570.1,674742.2],[1786936221,742844.9,674742.2],[1786936521,739534.5,674684.1],[1786936821,742472.8,674670.4],[1786937121,738755,674684.1],[1786937421,738754.7,674661.1],[1786937721,735508.6,674656.5],[1786938021,735508.4,674623.5],[1786938322,743298.9,674570.2],[1786938621,751741.6,674599.5],[1786938921,745570.3,674925.7],[1786939221,752161.5,675058.9],[1786939521,752252.4,662797.9],[1786939821,752116.9,675636.8],[1786940121,745569.7,675613.2],[1786940421,745569.7,675581.9],[1786940721,751821.2,663551.7],[1786941021,745569.7,675581.9],[1786941322,752441.9,675650.1],[1786941621,752491,675679.2],[1786941921,753139.8,675627],[1786942221,753139.8,675650.4],[1786942521,753139.8,676989.2],[1786942821,753139.8,677203.6],[1786943121,753139.7,677199.4],[1786943421,753138.4,677211.3],[1786943721,753138.4,677212.6],[1786944022,753138.4,677206.9],[1786944321,753138.3,677452.4],[1786944621,753138.2,677453.7],[1786944921,753138.2,677453.8],[1786945221,752539.2,677453.6],[1786945521,749088,677456.4],[1786945821,748931,677456.5],[1786946121,749254.3,677456.5],[1786946421,749161.8,677456.5],[1786946721,749161.5,677456.2],[1786947021,749561.2,677456.5],[1786947321,749073.2,677454.2],[1786947621,748989.4,677454.4],[1786947921,748988.8,677453.9],[1786948221,748690.3,677453.8],[1786948521,753138.3,677453.8],[1786948821,753138.1,677453.9],[1786949121,753138,677454.1],[1786949421,753137.8,677454.5],[1786949721,753137.6,677454.4],[1786950021,753135.1,677454.3],[1786950321,753134.7,677453.9],[1786950621,753137.9,677453.9],[1786950921,753137.6,677454],[1786951221,753137.7,677453.9],[1786951521,753132.8,677453.9],[1786951821,750381.8,677454],[1786952121,750240,677454],[1786952421,750106.2,677454],[1786952721,749979.8,677454],[1786953022,749226.1,677454],[1786953321,745561.4,677453.9],[1786953621,745559.4,677453.9],[1786953921,745559.2,677453.9],[1786954221,745559.3,677453.9],[1786954521,745558.9,677453.8],[1786954822,745558.9,677453.8],[1786955121,745559.5,677454.1],[1786955421,745559.3,677454.5],[1786955721,745559.7,677454.5],[1786956021,745559.2,677454.5],[1786956321,745560,677454.6],[1786956621,745559.6,677454.6],[1786956921,745558.7,677454.5],[1786957221,745558.3,677454.5],[1786957521,745558,677454.3],[1786957821,745555.7,677454.7],[1786958121,745555.3,677454.6],[1786958421,745553.9,677454.3],[1786958721,745553.3,677454.3],[1786959021,745553.3,677454.3],[1786959322,745551.3,677454.3],[1786959621,745551.2,677454.2],[1786959921,745551,677454.2],[1786960221,745548.9,677454.2],[1786960521,745548.8,677454.1],[1786960821,745548.6,677454.4],[1786961121,745548.5,677454.5],[1786961421,745548.6,677454.5],[1786961721,745547.2,677454.5],[1786962021,745547.2,677454.6],[1786962321,745547,677454.8],[1786962621,729999.8,677456.7],[1786962921,729999.8,677454.9],[1786963221,729999.7,677454.8],[1786963521,729999.9,677454.9],[1786963821,729999.8,677454.8],[1786964121,729999.5,677454.8],[1786964421,729999.3,677454.7],[1786964721,729999,677454.6],[1786965022,729996.3,677454.5],[1786965321,729996,677454],[1786965622,729996,677454],[1786965921,729996,677454.1],[1786966221,729994.5,677454.2],[1786966521,729993.9,677454.3],[1786966821,729993.7,677454.4],[1786967121,729993.1,677454.5],[1786967421,729992.9,677454.4],[1786967721,729991.7,677454.4],[1786968021,729990.8,677454.3],[1786968321,727362.7,677454.5],[1786968621,727033.6,677454.3],[1786968921,727887.3,677454.1],[1786969221,729993,677454.1],[1786969521,729992.7,677453.5],[1786969821,729992.4,677454.2],[1786970121,729992.2,677453.5],[1786970421,729991.9,677453.5],[1786970721,729988.6,677454.9],[1786971021,729988.4,677454.8],[1786971321,729988.3,677454.8],[1786971621,729986.6,677454.6],[1786971921,729986.5,677454.6],[1786972221,729985.5,677455.1],[1786972521,729986.4,677455.4],[1786972821,729985.1,677455.4],[1786973121,729985,677455.8],[1786973421,729984.4,677456],[1786973721,729982.8,677455.8],[1786974021,729982.2,677455.9],[1786974321,729982.2,677456.1],[1786974621,729982.5,677550.4],[1786974921,729982.3,677725.9],[1786975221,729982.1,677698.3],[1786975521,729980.6,677922.5],[1786975821,729979.9,677889.7],[1786976121,729978.2,677464.3],[1786976422,728852.7,677454.6],[1786976722,728966.2,677454.7],[1786977021,724723.8,677454.7],[1786977322,724440.1,677511.4],[1786977621,724723.8,677453.1],[1786977922,724723.8,677454.8],[1786978222,724723.8,677454.7],[1786978521,724723.8,677454.6],[1786978821,724723.6,677453.2],[1786979121,724722.4,677453.1],[1786979421,724721.4,677219.8],[1786979721,724721.4,677212.4],[1786980021,724720.4,663864.2],[1786980321,724719.4,663810.1],[1786980621,724718.5,677222.7],[1786980921,724719.2,677453.4],[1786981221,724718.6,677453.2],[1786981521,724719.3,677223.2],[1786981821,724719.2,677453],[1786982121,724721.1,677456.5],[1786982421,724415,677456.3],[1786982721,723051.1,677456.4],[1786983021,724723,677456.6],[1786983321,723421.8,677507.4],[1786983621,724720.9,677515.8],[1786983921,724720.6,677486.1],[1786984221,724718.6,677460],[1786984521,724717.4,677387.9],[1786984821,724716.5,663923.5],[1786985122,724717.5,663955.2],[1786985421,724714.6,677311.5],[1786985721,724714.9,663696.8],[1786986021,720609.7,663755.6],[1786986322,719987.1,663700.7],[1786986621,719985.6,663653.3],[1786986921,719984.7,663712.5],[1786987221,719984.6,663501],[1786987521,719983.7,663472.6],[1786987821,719983.7,663427.7],[1786988121,724723.8,663505.1],[1786988421,724723.6,663452.2],[1786988721,724723.6,663390.7],[1786989021,724723.6,663353.6],[1786989301,719996.7,663649.3],[1786989622,723211.1,663677.1],[1786989921,722640.4,663661.2],[1786990222,719995.3,663661.3],[1786990521,719995.4,663641.4],[1786990822,719995.3,663625.5],[1786991121,719994.8,663577.6],[1786991421,719994.9,663554.3],[1786991721,719995.4,663553.5],[1786992021,719995.4,663569.6],[1786992321,719995,663476.7],[1786992621,719995.4,663452.2],[1786992922,719995.1,663462.5],[1786993222,719994.8,663390.7],[1786993521,719995.1,663415.4],[1786993822,719995.1,663431.8],[1786994121,719995.1,663460.4],[1786994421,719994.9,663382.5],[1786994721,719994,663411.3],[1786995021,719991.7,663353.6],[1786995321,719991.5,663332.9],[1786995621,719991.3,663328.7],[1786995921,719994.2,663270.3],[1786996221,719994.1,663382.5],[1786996521,719991.5,663361.9],[1786996821,719994.6,663613.6],[1786997121,720355,663597.6],[1786997421,728010,663513.2],[1786997721,728138.5,663464.5],[1786998021,724731.2,663444.1],[1786998321,724731.2,663032.2],[1786998621,724015.9,662975.7],[1786998921,722885.6,662997.5],[1786999221,722714.1,662953.9],[1786999521,723354.3,662870.2],[1786999822,723065.9,662736.2],[1787000122,722813.7,677454.3],[1787000421,715854.5,677454.3],[1787000721,715853.9,677454.2],[1787001021,715853.9,677454.5],[1787001321,715853.8,677454.7],[1787001621,715853.8,677454.6],[1787001921,715853.8,677454.6],[1787002221,715853.8,677454.5],[1787002521,715853.8,677454.5],[1787002821,715854.4,677454.6],[1787003121,715854.4,677454.5],[1787003421,715854,677456.5],[1787003721,715854.4,677454.7],[1787004021,715854.4,677456.5],[1787004321,715854.4,677456.5],[1787004621,715853.9,677456.7],[1787004922,715853.6,677456.7],[1787005221,715853.6,677456.7],[1787005521,715853.5,677456.8],[1787005821,715853.6,677456.8],[1787006121,715853.6,677456.8],[1787006421,715853.5,677456.8],[1787006721,715853.4,677456.8],[1787007021,715852.8,677456.8],[1787007321,715853.3,677456.8],[1787007621,715853.2,677456.8],[1787007921,715853.2,677456.8],[1787008221,715852.6,677456.7],[1787008521,715852.7,677456.7],[1787008821,715852.5,677456.7],[1787009121,715853.2,677456.7],[1787009422,715852.3,677456.7],[1787009721,715852.3,677456.7],[1787010021,715853.4,677456.8],[1787010321,715853.2,677456.8],[1787010621,715853.4,677456.8],[1787010921,715853.3,677456.8],[1787011221,714893.3,677456.8],[1787011521,714842.7,677456.7],[1787011821,713469.2,677456.7],[1787012121,714893.2,677456.8],[1787012421,715000,677456.8],[1787012721,712732.1,677456.7],[1787013021,712396.1,677456.7],[1787013322,712780.1,677456.7],[1787013621,712755.3,677456.6],[1787013921,712689.5,677456.6],[1787014221,711119.7,677456.6],[1787014522,712515.9,677456.6],[1787014821,715853.5,677456.6],[1787015121,715853.6,677456.6],[1787015421,715853.6,677456.6],[1787015721,715853.6,677456.6],[1787016021,715853.3,677456.6],[1787016321,715853.4,677456.6],[1787016621,715853.6,677456.6],[1787016921,722552.4,677456.6],[1787017221,715996.8,677456.6],[1787017521,722388.9,677456.6],[1787017821,716243.3,677456.6],[1787018121,724731.2,677456.5],[1787018421,724731,677456.5],[1787018721,724730.9,677456.6],[1787019021,724730.8,677456.6],[1787019321,724731.2,677456.6],[1787019621,724731.1,677456.7],[1787019921,724731.2,677456.7],[1787020221,724731.1,677456.6],[1787020521,724731.1,677456.5],[1787020821,724730.8,677454.7],[1787021121,729992.8,677456.5],[1787021421,729991.4,677456.5],[1787021721,729988.1,677454.7],[1787022021,729987.5,677454.7],[1787022321,729986.8,677454.7],[1787022621,727275.3,677454.7],[1787022921,728357,677454.6],[1787023221,729810,677454.7],[1787023521,729991.7,677454.7],[1787023821,729991.1,677454.6],[1787024121,729991,677454.6],[1787024422,730329.2,677454.6],[1787024721,729988.3,677454.6],[1787025021,729987.9,677454.6],[1787025322,729987.8,677454.6],[1787025621,729987.5,677454.5],[1787025921,729987.2,677454.4],[1787026221,729989.4,677454.4],[1787026521,729220.1,677454.5],[1787026821,729985.4,677454.5],[1787027121,736897.3,677454.6],[1787027421,739951.3,677454.6],[1787027722,739025.4,677454.5],[1787028021,737787.6,677454.6],[1787028321,736006.9,677454.5],[1787028621,736641.2,677454.5],[1787028921,732720.2,677454.4],[1787029221,760924.9,677454.6],[1787029521,754587.4,677454.7],[1787029821,768919,677454.6],[1787030121,764129.3,677454.5],[1787030421,761558.5,677454.5],[1787030721,761562.8,677454.5],[1787031021,761558.2,677454.5],[1787031321,761556.7,677454.5],[1787031621,761560.3,677454.4],[1787031921,761552.1,677454.4],[1787032222,761551.1,677454.4],[1787032521,761550.5,677454.3],[1787032821,761547.5,677454.3],[1787033121,761553.5,677454.4],[1787033421,761550.6,677454.4],[1787033721,761549.6,677454.3],[1787034021,761545.2,677454.3],[1787034322,761543.7,677454.3],[1787034621,761542.6,677454.5],[1787034922,761541.3,677454.5],[1787035221,761540.2,677454.5],[1787035521,761538.6,677454.5],[1787035821,761536.9,677454.5],[1787036121,761535.5,677454.4],[1787036421,761534.3,677454.4],[1787036721,761533.4,677454.4],[1787037021,761535.1,677454.5],[1787037321,761535,677454.6],[1787037621,761535.1,677457.3],[1787037921,761306.3,677457.5],[1787038221,761306.3,677455.1],[1787038521,760934.6,677455],[1787038821,760834.5,677454.7],[1787039121,760884.2,677455.2],[1787039421,760458.5,677456.1],[1787039721,760158.2,677456.7],[1787040021,753125.6,677456.7],[1787040321,753124.1,677456.7],[1787040621,753124.4,677457],[1787040921,753124.1,677456.7],[1787041221,753124,677456.7],[1787041521,753121.2,677456.7],[1787041821,753124.2,677456.9],[1787042121,753123.5,677456.9],[1787042421,753121.1,677457.1],[1787042721,753120.5,677457],[1787043021,760884.2,677456.9],[1787043321,760834.4,677456.6],[1787043621,761535.1,677456.5],[1787043921,761534.8,677457.1],[1787044221,761534.8,677456.7],[1787044521,761534.4,677456.8],[1787044821,761534.2,677456.7],[1787045121,761532.3,677456.9],[1787045421,761531.5,677456.7],[1787045721,761534.8,677456.9],[1787046021,761534.7,677456.9],[1787046321,761534.6,677456.7],[1787046621,761534.6,677456.9],[1787046921,761534.7,677456.7],[1787047221,761534,677456.5],[1787047521,761533.1,677455.3],[1787047821,761531.8,677455.6],[1787048121,761531.1,677455.3],[1787048421,761534.6,677456.8],[1787048721,761534.6,677461.2],[1787049021,761533.6,677461.3],[1787049321,761532.6,677461.3],[1787049621,761532.2,677461.7],[1787049921,761532.2,677457.9],[1787050221,758565,677461.9],[1787050521,757823.1,677461.8],[1787050821,761534.6,677462.4],[1787051121,761534.7,677462.7],[1787051421,761534.2,677462.6],[1787051721,761534,677462.2],[1787052021,761533.4,677462.4],[1787052321,761532.3,677462.9],[1787052621,761533.3,677462.9],[1787052921,761532.6,677463.3],[1787053221,761532.4,677462.9],[1787053521,757047.2,677463],[1787053821,753122.9,677463.3],[1787054121,753122.2,677463],[1787054421,753120.9,677462.9],[1787054722,753119.9,677463.4],[1787055021,753118.5,677462.2],[1787055321,753116.6,677461.6],[1787055622,753116,677461.3],[1787055921,752787.7,677461.3],[1787056221,745549.8,677463.3],[1787056522,745549,677463],[1787056821,745547.2,677463.1],[1787057121,745546.3,677462.9],[1787057422,745545.6,677462.9],[1787057722,749331.7,677464.3],[1787058021,749424,677464.4],[1787058321,745546.5,677462.8],[1787058621,745545.1,677463.2],[1787058921,745544.3,677463.6],[1787059221,745542.4,677464],[1787059522,745542.1,677464],[1787059821,745541.7,677464],[1787060122,745541.6,677464],[1787060422,745542,677465.2],[1787060721,745538.1,677464.5],[1787061021,745536.8,677464.7],[1787061322,745535.5,677464.8],[1787061621,745534.7,677464.1],[1787061921,745540.9,677464.3],[1787062221,745540.3,677464.3],[1787062521,745541.1,677463.9],[1787062821,745540.4,677463.7],[1787063122,745536.8,677463.8],[1787063421,745534.5,677465.3],[1787063721,745537.5,677466.4],[1787064021,745538,677465.4],[1787064321,745537.9,677466.4],[1787064621,738730.6,677466.4],[1787064921,733800.4,677465.7],[1787065221,732041.7,677465.7],[1787065521,730938.8,677466],[1787065822,724072.8,677466],[1787066122,729068.9,677470.7],[1787066421,725555.7,677470.5],[1787066721,744869.8,677471.5],[1787067021,738730,677471.5],[1787067321,738729.6,677471.6],[1787067621,738729,677471.5],[1787067921,744468.3,677471.6],[1787068222,732604.4,677471.8],[1787068521,732603.8,677471.5],[1787068821,745401.8,677481.3],[1787069121,745145.3,677481.3],[1787069421,745538,677481.3],[1787069721,740943.5,677481.4],[1787070022,738730.7,677484.3],[1787070321,738729.4,677484.1],[1787070621,738730.8,677485.1],[1787070922,738730.8,677484.8],[1787071221,732606,677484.8],[1787071521,738730.8,677485.1],[1787071821,738730.7,677485.1],[1787072121,738730.8,677482.7],[1787072421,738730.8,677483.7],[1787072721,737935.3,677486.2],[1787073021,732604.9,677486.4],[1787073321,732604.9,677486.4],[1787073621,732604.8,677486.4],[1787073922,732604.8,677486.4],[1787074201,732604.8,677486.5],[1787074521,732604.8,677486.5],[1787074821,732603.2,677487],[1787075121,732603.5,677486.9],[1787075421,732602.9,677487],[1787075722,732601.7,677487],[1787076022,732602.3,677486.9],[1787076321,732600.4,677487.7],[1787076621,732602,677487.6],[1787076921,732600.9,677487.1],[1787077221,732599.4,677488.2],[1787077522,732602.9,677488.1],[1787077821,732602.7,677489.4],[1787078121,732602,677489.5],[1787078421,732226.1,677489.8],[1787078721,732601.8,677521.5],[1787079021,732601.7,677906.4],[1787079322,732600.2,677744],[1787079622,732598.5,677869.9],[1787079921,732601.4,677846.7],[1787080221,732598.6,678006.9],[1787080521,732598.1,677947],[1787080821,732598.2,677859.7],[1787081121,732598.4,677687.7],[1787081421,732599.6,677626.2],[1787081721,732597.5,677674],[1787082021,732439.3,677906.1],[1787082321,729916.5,678258.6],[1787082621,727989.7,678788.1],[1787082921,727185.2,678898.9],[1787083221,728834.9,679146],[1787083521,732601.5,678687.9],[1787083821,732601.1,679100.2],[1787084121,732601,679028.3],[1787084421,732601.2,678842.7],[1787084722,732600.8,678817.3],[1787085021,732601.9,678513.5],[1787085321,732601.9,678226.4],[1787085621,732601.8,678220.9],[1787085921,732601.7,678220.9],[1787086221,732601.6,678178.6],[1787086521,732601.3,678547.8],[1787086821,732600.9,678555.4],[1787087121,732601,678756],[1787087422,732601.9,678769.3],[1787087721,732601.9,678712.6],[1787088021,732602,678719.6],[1787088321,732601.6,679209.9],[1787088621,732601.3,679209.9],[1787088921,732601.1,679205.2],[1787089201,732599.7,679194.2],[1787089521,732599.4,679211.4],[1787089821,732598.5,679211.4],[1787090121,732597.9,679232.5],[1787090421,732597.3,679208.3],[1787090721,732597.1,679202.1],[1787091021,732597.4,679234],[1787091321,732595.5,679209.9],[1787091621,732595.5,679249.9],[1787091921,732595.4,680000],[1787092221,732595.5,679999.2],[1787092521,732595.5,679996.5],[1787092821,732595.4,679996.9],[1787093122,732595.5,679995.8],[1787093421,732595.4,679992.6],[1787093723,732595.5,679990.1],[1787094021,732595.2,679985.5],[1787094321,732256.8,679934.9],[1787094621,729501.3,679930.3],[1787094921,727359.5,679342],[1787095221,727358.8,679350.2],[1787095521,726384.5,680254.6],[1787095821,724767.9,680254.7],[1787096121,725142.1,680254.6],[1787096422,725915.3,680254.8],[1787096722,725079.6,680254.8],[1787097021,732595.2,680255],[1787097321,732595.4,680255.2],[1787097621,732594.9,680255.1],[1787097921,732594.4,680255],[1787098221,727359,680254.8],[1787098521,727358,680254.7],[1787098821,727356.8,680254.7],[1787099121,727355.5,680254.7],[1787099421,727356.7,680254.7],[1787099722,727353.2,680254.7],[1787100021,727350.9,680254.4],[1787100321,727349.4,680254.3],[1787100621,727349.2,680004.1],[1787100921,727349,680006.3],[1787101221,727348.4,680254.4],[1787101521,722636.6,680254.3],[1787101821,722635.7,680254.4],[1787102126,722636.1,680256.5],[1787102406,722635.9,680256.4],[1787102706,722635.4,680256.6],[1787103006,719551.8,680256.7],[1787103306,718395.9,680256.9],[1787103606,719426.2,680256.9],[1787103906,727348.7,680256.7],[1787104206,727348.5,680257],[1787104506,729445.4,680257.4],[1787104806,728545.5,680257.2],[1787105107,729377.3,680256.5],[1787105406,728793.5,680256.4],[1787105706,728793.4,680256.4],[1787106006,727465.2,680256.4],[1787106306,726000.2,680256.4],[1787106606,718954,680256.4],[1787106906,732594.8,680256.4],[1787107206,732594.2,680256.4],[1787107507,732591.5,680256.7],[1787107806,732595.5,680257.5],[1787108107,732594.6,680257.5],[1787108406,732595,680257.5],[1787108706,732594.5,680257.4],[1787109006,732593.2,680256.5],[1787109306,732593,680256.6],[1787109606,732592.4,680257.5],[1787109906,732591.6,680257.5],[1787110206,732591,680257.4],[1787110507,732590.8,680257.4],[1787110806,732590.6,680256.6],[1787111106,732590.5,680256.5],[1787111426,732588.9,680256.4],[1787111726,732588,680256.4],[1787112006,732588.1,680256.4],[1787112306,732587.6,680256.4],[1787112606,732586.8,680256.4],[1787112906,732586.4,680256.6],[1787113206,732589.1,680256.6],[1787113506,732589.1,680256.6],[1787113807,732589.9,680256.7],[1787114106,732589.7,680256.7],[1787114406,732589.9,680256.9],[1787114706,732589,680256.9],[1787115006,732588.7,680256.9],[1787115306,732588.4,680256.5],[1787115606,732585.8,680256.5],[1787115906,732588.9,680256.5],[1787116206,732588.6,680257],[1787116506,732589,680256.5],[1787116806,732591.9,680256.5],[1787117106,732587.3,680256.6],[1787117406,732587.4,680256.7],[1787117706,732587.2,680256.8],[1787118006,730517.4,680258.1],[1787118306,730841.6,680258.1],[1787118606,727350.8,680258.5],[1787118926,727348.9,680258.5],[1787119206,727348.7,680258.4],[1787119506,727348.1,680258.4],[1787119806,727347.8,680259],[1787120106,727347.5,680258.5],[1787120406,727347.6,684053.4],[1787120706,727347.1,681747.3],[1787121006,727346.7,681653.4],[1787121306,727346.6,680786.5],[1787121606,727344.9,681653.7],[1787121906,725390,681185.4],[1787122207,724088.5,684056.5],[1787122506,724088.4,684056.5],[1787122806,724088.3,684056.5],[1787123106,724088.2,684056.5],[1787123406,727347.1,684056.6],[1787123706,727345.6,684056.5],[1787124006,727345.5,684056.5],[1787124306,727345.3,684056.5],[1787124606,727346.4,684056.5],[1787124906,727345.8,684056.6],[1787125206,727345.5,684056.5],[1787125507,727345.4,684056.5],[1787125826,727345,684056.5],[1787126106,727343.8,684056.5],[1787126406,727343,684056.5],[1787126707,727342.5,684056.5],[1787127006,727340.9,684056.5],[1787127306,726071.3,684056.5],[1787127606,723370.6,684056.5],[1787127907,726070.8,684056.5],[1787128207,722581.5,684056.5],[1787128507,723008.5,684056.5],[1787128806,723008.5,684056.6],[1787129106,723008.5,684056.5],[1787129406,723008.5,682111.4],[1787129706,723008.5,681711],[1787130007,723008.6,680599.3],[1787130306,723008.5,681484],[1787130606,723008.2,681484.1],[1787130906,723008.2,680258.5],[1787131207,723008.2,680258.2],[1787131506,723004.2,680258.2],[1787131806,723006.7,680258.5],[1787132106,723002.9,680259],[1787132406,723002.8,680258.7],[1787132707,723003,680259.7],[1787133006,723003,680259.8],[1787133306,723003,680260.1],[1787133607,723003,680259.8],[1787133907,723002.8,680259.8],[1787134206,723000.9,680259.7],[1787134506,723003,680259.8],[1787134806,723002.9,680259.7],[1787135107,723001.9,680259.7],[1787135406,723001.5,680259.7],[1787135706,723000.8,680259.9],[1787136007,723002.3,680259.9],[1787136306,722999.8,680259.8],[1787136606,723002.4,680259.7],[1787136906,722998.5,680259.7],[1787137206,722996.8,680259.7],[1787137506,722997.5,680259.7],[1787137807,722994.8,680259.8],[1787138106,722994.4,680259.7],[1787138407,722994,680259.7],[1787138706,722992.5,680258.7],[1787139007,722991.7,680258.6],[1787139306,722993.2,680258.2],[1787139607,722991.5,680258.3],[1787139906,722990,680258.2],[1787140206,722989.9,680258.2],[1787140507,722989.9,680256.9],[1787140807,722989.8,680256.7],[1787141106,722562.4,680256.5],[1787141406,722503.1,680256.5],[1787141726,722990,680256.6],[1787142007,722990,680256.7],[1787142306,722990,680256.8],[1787142606,722659.8,680256.7],[1787142907,722989,680256.4],[1787143206,722989,680256.4],[1787143506,722988.9,680256.6],[1787143806,722987.7,680256.5],[1787144108,722987.9,680256.6],[1787144406,722988.5,680256.5],[1787144706,722988.4,680256.4],[1787145007,722987.7,680255.1],[1787145307,722986.9,680254.6],[1787145606,722987.6,680253.6],[1787145906,722987.9,680389.2],[1787146206,722987.9,680253.6],[1787146506,722987.8,680253.5],[1787146806,722987.7,680253.5],[1787147107,722987.6,680253.5],[1787147406,722983.6,680253.6],[1787147706,722983.3,680253.6],[1787148006,722983,680253.6],[1787148326,722983,680253.6],[1787148606,722982.5,680253.6],[1787148907,722982.2,680253.6],[1787149206,722982.3,680253.6],[1787149507,722979.4,680253.6],[1787149806,722597.9,680253.7],[1787150106,721958.9,680254.2],[1787150406,721396.5,680253.9],[1787150707,722979.4,680253.7],[1787151006,722979.4,680254.1],[1787151307,722979.4,680254.1],[1787151606,722979.3,680254.1],[1787151907,722978.7,680254.1],[1787152206,722978.7,680254.1],[1787152507,722978.2,680254.4],[1787152808,722978.2,680254.5],[1787153106,722978.1,680254.4],[1787153406,722978,680254.4],[1787153706,722978,680254.5],[1787154006,722977.7,680254.8],[1787154306,722977.9,680254.9],[1787154606,722977.7,680255],[1787154907,722977.4,680255.1],[1787155506,721957.1,680256.4],[1787155807,722977.2,680256.5],[1787156106,722977.3,680256.4],[1787156406,722978.2,680256.5],[1787156707,722978.2,680256.6],[1787157006,722977.9,680256.4],[1787157306,722976.7,680256.4],[1787157606,722976.6,680256.4],[1787157906,722516.4,680254.4],[1787158206,718672.3,680254.4],[1787158507,718581,680254.4],[1787158806,717826.8,680254.4],[1787159126,718232.7,680254.4],[1787159406,714856.5,680253.6],[1787159686,718093,680253.6],[1787159986,718232.7,680253.6],[1787160286,718358.7,680253.6],[1787160646,714857.3,680253.6],[1787160946,714758.3,680253.6],[1787161246,714856.8,680253.6],[1787161546,714856.8,680253.6],[1787161846,714856.6,680253.6],[1787162147,714856.4,680253.6],[1787162446,714856.5,680253.6],[1787162747,714853.7,680253.6],[1787163046,714852.8,680253.6],[1787163347,714851.5,680253.6],[1787163646,714850.6,680253.6],[1787163946,714249.6,680253.6],[1787164246,714853.6,680253.6],[1787164546,714853.1,680253.6],[1787164846,714853.7,680253.6],[1787165146,714854.5,680253.6],[1787165446,714853.2,680253.6],[1787165746,714853.1,680253.6],[1787166046,714063.9,680253.6],[1787166347,714853.1,680253.6],[1787166646,714852.3,680254.8],[1787166946,714852,680255.2],[1787167246,714851.1,680255.1],[1787167546,714851.1,680253.6],[1787167846,714850.9,680253.6],[1787168146,714850.9,680253.6],[1787168446,714850.5,680253.6],[1787168746,714850.4,680253.6],[1787169046,714850.6,680253.6],[1787169346,714663.4,680254.3],[1787169646,711390.6,680253.6],[1787169946,714495.6,680253.6],[1787170246,714850.5,680253.6],[1787170546,714850.5,680253.6],[1787170846,714850.9,680253.6],[1787171446,714850.9,680253.6],[1787171746,714439.7,680276.9],[1787172046,714850.6,680253.6],[1787172346,714850.3,680253.7],[1787172646,714850.5,680253.7],[1787172946,714850.3,680253.7],[1787173246,714850.2,680253.7],[1787173546,714850.1,680253.8],[1787173846,714850.1,680253.8],[1787174146,714849.8,680255.3],[1787174446,714850.1,680256.1],[1787174746,714848.7,680256.1],[1787175046,714848.7,680255.7],[1787175346,714848.7,680255.7],[1787175646,714848.7,680255.7],[1787175946,714848.2,680255.9],[1787176246,714847.8,680257.1]],"hourly":[],"daily":[]}}